{"ticker": {"uuid": "356055f9-831a-4ca8-9146-06425733b6ab", "symbol": "SKL", "name": "Skillcast Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKL fell 23.28%, moving from 58.00 to 44.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.61 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 24.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.50"}, {"label": "12-Week Change", "value": "-23.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.61"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.25, "close": 44.5, "volume": 125787}, "trend_line": 61.133333, "activity_lines": {"activity_5": 44.033333, "activity_10": 46.127273, "activity_20": 52.233333, "activity_30": 56.929032}, "trend_signal": 0, "fair_value": 41.686339, "relative_strength": -28.609175, "rate_of_change": -0.8916509099791952, "market_dynamics": -1.192976, "expectation": {"probability": 24.1888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.491018, "high": 20.940822, "low": 20.111186, "close": 20.491018, "volume": 65}, "trend_line": 19.934596, "activity_lines": {"activity_5": 20.557655, "activity_10": 20.687295, "activity_20": 20.801834, "activity_30": 20.475541}, "trend_signal": 1, "fair_value": 24.009528, "relative_strength": -3.706457, "rate_of_change": 0.3353993231010798, "market_dynamics": -0.415007, "expectation": {"probability": 18.3784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.491018, "high": 20.491018, "low": 20.111186, "close": 20.491018, "volume": 26}, "trend_line": 20.001233, "activity_lines": {"activity_5": 20.531, "activity_10": 20.645495, "activity_20": 20.769467, "activity_30": 20.511439}, "trend_signal": 1, "fair_value": 23.966089, "relative_strength": -4.235635, "rate_of_change": 0.33427815642714837, "market_dynamics": -0.470728, "expectation": {"probability": 17.5559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.491018, "high": 20.940822, "low": 20.111186, "close": 20.491018, "volume": 75}, "trend_line": 20.067871, "activity_lines": {"activity_5": 20.504345, "activity_10": 20.603696, "activity_20": 20.732341, "activity_30": 20.543038}, "trend_signal": 1, "fair_value": 23.923711, "relative_strength": -1.522229, "rate_of_change": 0.33316946010279014, "market_dynamics": -0.519314, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.491018, "high": 20.943672, "low": 20.113922, "close": 20.493807, "volume": 312}, "trend_line": 20.134601, "activity_lines": {"activity_5": 20.491948, "activity_10": 20.560585, "activity_20": 20.69786, "activity_30": 20.570518}, "trend_signal": 1, "fair_value": 23.882386, "relative_strength": -1.99653, "rate_of_change": 0.3325215714213019, "market_dynamics": -0.534126, "expectation": {"probability": 20.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.493807, "high": 20.943672, "low": 20.293867, "close": 20.293867, "volume": 55}, "trend_line": 20.194667, "activity_lines": {"activity_5": 20.426045, "activity_10": 20.490159, "activity_20": 20.646703, "activity_30": 20.580793}, "trend_signal": 1, "fair_value": 23.839666, "relative_strength": 1.095523, "rate_of_change": 0.2983222761652891, "market_dynamics": -0.54026, "expectation": {"probability": 26.4205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.293867, "high": 20.293867, "low": 19.114226, "close": 19.49411, "volume": 15278}, "trend_line": 20.228074, "activity_lines": {"activity_5": 20.1067, "activity_10": 20.29608, "activity_20": 20.522698, "activity_30": 20.535596}, "trend_signal": 0, "fair_value": 23.788542, "relative_strength": -4.727074, "rate_of_change": 0.1654248619202308, "market_dynamics": -0.636602, "expectation": {"probability": 13.9313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.49411, "high": 20.893685, "low": 18.99826, "close": 19.993958, "volume": 78549}, "trend_line": 20.278142, "activity_lines": {"activity_5": 20.020431, "activity_10": 20.220096, "activity_20": 20.453425, "activity_30": 20.520492}, "trend_signal": 0, "fair_value": 23.744419, "relative_strength": -4.747593, "rate_of_change": 0.24751738598543568, "market_dynamics": -0.555954, "expectation": {"probability": 14.0725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.993958, "high": 20.893685, "low": 19.234187, "close": 19.993958, "volume": 39711}, "trend_line": 20.34487, "activity_lines": {"activity_5": 19.9673, "activity_10": 20.153149, "activity_20": 20.391279, "activity_30": 20.502157}, "trend_signal": 0, "fair_value": 23.70131, "relative_strength": -4.748214, "rate_of_change": 0.3290636785165092, "market_dynamics": -0.593359, "expectation": {"probability": 12.8319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.993958, "high": 20.893685, "low": 19.234187, "close": 19.993958, "volume": 18716}, "trend_line": 20.428258, "activity_lines": {"activity_5": 19.947306, "activity_10": 20.098874, "activity_20": 20.336259, "activity_30": 20.479518}, "trend_signal": 0, "fair_value": 23.659181, "relative_strength": -2.760218, "rate_of_change": 0.40987236585930187, "market_dynamics": -0.692995, "expectation": {"probability": 12.5904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.993958, "high": 20.893685, "low": 19.234187, "close": 19.993958, "volume": 80987}, "trend_line": 20.511645, "activity_lines": {"activity_5": 19.960635, "activity_10": 20.057271, "activity_20": 20.288366, "activity_30": 20.451498}, "trend_signal": 0, "fair_value": 23.617999, "relative_strength": -1.911719, "rate_of_change": 0.4081943746745409, "market_dynamics": -0.583754, "expectation": {"probability": 12.3142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.993958, "high": 20.895685, "low": 19.294168, "close": 19.993958, "volume": 449}, "trend_line": 20.595033, "activity_lines": {"activity_5": 19.993958, "activity_10": 20.024706, "activity_20": 20.24522, "activity_30": 20.418099}, "trend_signal": 0, "fair_value": 23.577732, "relative_strength": 1.882962, "rate_of_change": 0.40653979727125417, "market_dynamics": -0.697826, "expectation": {"probability": 11.9105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.993958, "high": 20.893685, "low": 19.294168, "close": 19.993958, "volume": 105051}, "trend_line": 20.611783, "activity_lines": {"activity_5": 19.993958, "activity_10": 20.001178, "activity_20": 20.204441, "activity_30": 20.37932}, "trend_signal": 0, "fair_value": 23.538349, "relative_strength": 1.14024, "rate_of_change": 0.08133028968683015, "market_dynamics": -0.626059, "expectation": {"probability": 11.668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.993958, "high": 20.888688, "low": 20.243882, "close": 19.993958, "volume": 44830}, "trend_line": 20.578555, "activity_lines": {"activity_5": 19.993958, "activity_10": 19.986688, "activity_20": 20.166028, "activity_30": 20.339461}, "trend_signal": 0, "fair_value": 23.499823, "relative_strength": -0.175622, "rate_of_change": -0.16120876102760054, "market_dynamics": -0.511372, "expectation": {"probability": 11.5923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.993958, "high": 20.643761, "low": 19.294168, "close": 19.993958, "volume": 79015}, "trend_line": 20.545327, "activity_lines": {"activity_5": 19.993958, "activity_10": 19.981235, "activity_20": 20.129507, "activity_30": 20.301745}, "trend_signal": 0, "fair_value": 23.462126, "relative_strength": -0.131198, "rate_of_change": -0.16146906330401306, "market_dynamics": -0.416358, "expectation": {"probability": 11.3949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.993958, "high": 20.643761, "low": 19.294168, "close": 19.993958, "volume": 419}, "trend_line": 20.512099, "activity_lines": {"activity_5": 19.993958, "activity_10": 19.98487, "activity_20": 20.097733, "activity_30": 20.266172}, "trend_signal": 0, "fair_value": 23.425231, "relative_strength": -2.840246, "rate_of_change": -0.16173020755523212, "market_dynamics": -0.374089, "expectation": {"probability": 11.1682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.993958, "high": 20.793715, "low": 19.294168, "close": 19.993958, "volume": 238}, "trend_line": 20.478871, "activity_lines": {"activity_5": 19.993958, "activity_10": 19.993958, "activity_20": 20.073085, "activity_30": 20.232744}, "trend_signal": 0, "fair_value": 23.389112, "relative_strength": -2.118071, "rate_of_change": -0.1619921978730582, "market_dynamics": -0.391601, "expectation": {"probability": 10.9503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.993958, "high": 20.893685, "low": 19.294168, "close": 19.993958, "volume": 28806}, "trend_line": 20.428984, "activity_lines": {"activity_5": 19.993958, "activity_10": 19.993958, "activity_20": 20.053185, "activity_30": 20.201459}, "trend_signal": 0, "fair_value": 23.353746, "relative_strength": -0.791816, "rate_of_change": -0.2436022962398747, "market_dynamics": -0.298736, "expectation": {"probability": 10.7407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.993958, "high": 20.894686, "low": 19.29583, "close": 19.99568, "volume": 21162}, "trend_line": 20.379154, "activity_lines": {"activity_5": 19.994532, "activity_10": 19.994271, "activity_20": 20.035815, "activity_30": 20.173504}, "trend_signal": 0, "fair_value": 23.319126, "relative_strength": 1.017019, "rate_of_change": -0.2439181507998638, "market_dynamics": -0.285267, "expectation": {"probability": 10.5708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.99568, "high": 20.995464, "low": 19.095875, "close": 19.99568, "volume": 126798}, "trend_line": 20.329323, "activity_lines": {"activity_5": 19.994991, "activity_10": 19.994553, "activity_20": 20.021756, "activity_30": 20.148764}, "trend_signal": 0, "fair_value": 23.285214, "relative_strength": -0.066332, "rate_of_change": -0.24451947318323947, "market_dynamics": 0.025104, "expectation": {"probability": 13.9166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.99568, "high": 20.995464, "low": 19.089875, "close": 19.495789, "volume": 40190}, "trend_line": 20.27949, "activity_lines": {"activity_5": 19.828705, "activity_10": 19.903914, "activity_20": 19.963399, "activity_30": 20.094988}, "trend_signal": 0, "fair_value": 23.246937, "relative_strength": 0.311946, "rate_of_change": -0.24512867447676234, "market_dynamics": 0.102891, "expectation": {"probability": 13.5204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.99568, "high": 20.896484, "low": 20.795507, "close": 20.495573, "volume": 8497}, "trend_line": 20.279642, "activity_lines": {"activity_5": 20.028892, "activity_10": 20.004112, "activity_20": 20.004998, "activity_30": 20.108928}, "trend_signal": 0, "fair_value": 23.219423, "relative_strength": 7.190129, "rate_of_change": 0.0007495257523731119, "market_dynamics": 0.388386, "expectation": {"probability": 14.8459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.495573, "high": 20.795507, "low": 19.136867, "close": 20.495573, "volume": 13226}, "trend_line": 20.279794, "activity_lines": {"activity_5": 20.195638, "activity_10": 20.095189, "activity_20": 20.046576, "activity_30": 20.122859}, "trend_signal": 0, "fair_value": 23.192454, "relative_strength": 5.17696, "rate_of_change": 0.0007495201345266843, "market_dynamics": 0.67162, "expectation": {"probability": 13.5866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.495573, "high": 20.795507, "low": 19.145864, "close": 19.99568, "volume": 1144}, "trend_line": 20.266614, "activity_lines": {"activity_5": 20.162311, "activity_10": 20.086257, "activity_20": 20.040524, "activity_30": 20.10453}, "trend_signal": 0, "fair_value": 23.161113, "relative_strength": 3.264296, "rate_of_change": -0.06499079822999393, "market_dynamics": 0.558413, "expectation": {"probability": 15.2244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.99568, "high": 22.993033, "low": 19.144864, "close": 21.495358, "volume": 31020}, "trend_line": 20.283433, "activity_lines": {"activity_5": 20.628878, "activity_10": 20.349962, "activity_20": 20.179657, "activity_30": 20.183803}, "trend_signal": 0, "fair_value": 23.144941, "relative_strength": 8.597156, "rate_of_change": 0.08298870250352694, "market_dynamics": 1.004547, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.495358, "high": 23.994815, "low": 20.645541, "close": 21.995247, "volume": 175063}, "trend_line": 20.300255, "activity_lines": {"activity_5": 21.162095, "activity_10": 20.677257, "activity_20": 20.361628, "activity_30": 20.294243}, "trend_signal": 0, "fair_value": 23.133886, "relative_strength": 10.983401, "rate_of_change": 0.08293467875976036, "market_dynamics": 1.265433, "expectation": {"probability": 18.0025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.995247, "high": 24.9946, "low": 20.795505, "close": 26.494276, "volume": 78188}, "trend_line": 20.483704, "activity_lines": {"activity_5": 23.028358, "activity_10": 21.786171, "activity_20": 20.963977, "activity_30": 20.693857}, "trend_signal": 1, "fair_value": 23.16589, "relative_strength": 31.925899, "rate_of_change": 0.9036783035484015, "market_dynamics": 1.477454, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.494276, "high": 28.893757, "low": 23.994816, "close": 25.494492, "volume": 68269}, "trend_line": 20.650487, "activity_lines": {"activity_5": 24.161447, "activity_10": 22.595119, "activity_20": 21.437775, "activity_30": 21.017134}, "trend_signal": 1, "fair_value": 23.187858, "relative_strength": 25.708747, "rate_of_change": 0.814222857350403, "market_dynamics": 1.856921, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.994602, "high": 26.89419, "low": 24.594686, "close": 25.994385, "volume": 83676}, "trend_line": 20.827269, "activity_lines": {"activity_5": 25.127905, "activity_10": 23.394946, "activity_20": 21.932988, "activity_30": 21.361901}, "trend_signal": 1, "fair_value": 23.214087, "relative_strength": 26.976395, "rate_of_change": 0.8560669779846011, "market_dynamics": 1.884778, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.994385, "high": 27.91397, "low": 24.494709, "close": 25.994385, "volume": 4649}, "trend_line": 21.00405, "activity_lines": {"activity_5": 25.694449, "activity_10": 24.085706, "activity_20": 22.399628, "activity_30": 21.695264}, "trend_signal": 1, "fair_value": 23.239831, "relative_strength": 24.181118, "rate_of_change": 0.8487958742934482, "market_dynamics": 1.695167, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.994385, "high": 27.954962, "low": 24.694666, "close": 25.994385, "volume": 5014}, "trend_line": 21.187496, "activity_lines": {"activity_5": 25.961059, "activity_10": 24.667399, "activity_20": 22.837694, "activity_30": 22.017221}, "trend_signal": 1, "fair_value": 23.265102, "relative_strength": 22.785641, "rate_of_change": 0.8733839426205899, "market_dynamics": 1.504975, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.994384, "high": 27.993952, "low": 24.694666, "close": 26.494276, "volume": 60977}, "trend_line": 21.387605, "activity_lines": {"activity_5": 26.127689, "activity_10": 25.221824, "activity_20": 23.294795, "activity_30": 22.359594}, "trend_signal": 1, "fair_value": 23.294458, "relative_strength": 24.827401, "rate_of_change": 0.9444674349437102, "market_dynamics": 1.403534, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.494276, "high": 27.933966, "low": 25.294534, "close": 26.494276, "volume": 66919}, "trend_line": 21.587713, "activity_lines": {"activity_5": 26.29432, "activity_10": 25.667182, "activity_20": 23.720943, "activity_30": 22.689056}, "trend_signal": 1, "fair_value": 23.323285, "relative_strength": 24.804292, "rate_of_change": 0.9356260319937655, "market_dynamics": 1.27345, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.494276, "high": 28.590824, "low": 25.294534, "close": 26.994169, "volume": 14910}, "trend_line": 21.804485, "activity_lines": {"activity_5": 26.560929, "activity_10": 26.094363, "activity_20": 24.163746, "activity_30": 23.03786}, "trend_signal": 1, "fair_value": 23.356061, "relative_strength": 28.721806, "rate_of_change": 1.0041452746754547, "market_dynamics": 1.1989, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.494061, "high": 28.933751, "low": 26.494276, "close": 26.494276, "volume": 85051}, "trend_line": 22.004501, "activity_lines": {"activity_5": 26.594255, "activity_10": 26.303409, "activity_20": 24.525605, "activity_30": 23.340427}, "trend_signal": 1, "fair_value": 23.383833, "relative_strength": 22.666358, "rate_of_change": 0.9173158641444709, "market_dynamics": 1.195795, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.494276, "high": 29.993522, "low": 26.244332, "close": 28.993736, "volume": 306652}, "trend_line": 22.294496, "activity_lines": {"activity_5": 27.427408, "activity_10": 26.876012, "activity_20": 25.094554, "activity_30": 23.791346}, "trend_signal": 1, "fair_value": 23.433042, "relative_strength": 33.539493, "rate_of_change": 1.3178894627058233, "market_dynamics": 1.271195, "expectation": {"probability": 33.652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.993736, "high": 30.933317, "low": 27.843985, "close": 29.493628, "volume": 1479}, "trend_line": 22.627813, "activity_lines": {"activity_5": 28.227235, "activity_10": 27.41226, "activity_20": 25.668256, "activity_30": 24.255806}, "trend_signal": 1, "fair_value": 23.485743, "relative_strength": 35.485713, "rate_of_change": 1.495064073213411, "market_dynamics": 1.264234, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.493628, "high": 30.933317, "low": 28.593822, "close": 29.493628, "volume": 116945}, "trend_line": 22.944469, "activity_lines": {"activity_5": 28.827105, "activity_10": 27.893974, "activity_20": 26.196722, "activity_30": 24.698762}, "trend_signal": 1, "fair_value": 23.537535, "relative_strength": 31.980518, "rate_of_change": 1.3994105395868432, "market_dynamics": 1.430695, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.493628, "high": 30.933317, "low": 28.593822, "close": 29.493628, "volume": 80}, "trend_line": 23.261125, "activity_lines": {"activity_5": 29.227019, "activity_10": 28.302976, "activity_20": 26.67995, "activity_30": 25.121288}, "trend_signal": 1, "fair_value": 23.588442, "relative_strength": 31.061497, "rate_of_change": 1.3800973123413676, "market_dynamics": 1.46258, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.493628, "high": 30.933317, "low": 28.593822, "close": 29.493628, "volume": 146}, "trend_line": 23.57778, "activity_lines": {"activity_5": 29.460302, "activity_10": 28.648356, "activity_20": 27.117951, "activity_30": 25.523385}, "trend_signal": 1, "fair_value": 23.638486, "relative_strength": 30.492263, "rate_of_change": 1.3613056118309015, "market_dynamics": 1.335265, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.493628, "high": 30.933317, "low": 28.593822, "close": 29.493628, "volume": 2758}, "trend_line": 23.894436, "activity_lines": {"activity_5": 29.493628, "activity_10": 28.930113, "activity_20": 27.510723, "activity_30": 25.905053}, "trend_signal": 1, "fair_value": 23.687689, "relative_strength": 29.965777, "rate_of_change": 1.3430272061237245, "market_dynamics": 1.239929, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.493628, "high": 30.96731, "low": 28.593822, "close": 29.493628, "volume": 2829}, "trend_line": 24.211092, "activity_lines": {"activity_5": 29.493628, "activity_10": 29.148248, "activity_20": 27.855887, "activity_30": 26.266291}, "trend_signal": 1, "fair_value": 23.736072, "relative_strength": 28.089631, "rate_of_change": 1.3252290198437906, "market_dynamics": 1.05748, "expectation": {"probability": 33.8177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.493628, "high": 29.493628, "low": 28.693801, "close": 29.493628, "volume": 2717}, "trend_line": 24.527747, "activity_lines": {"activity_5": 29.493628, "activity_10": 29.311849, "activity_20": 28.158202, "activity_30": 26.6071}, "trend_signal": 1, "fair_value": 23.783655, "relative_strength": 24.094711, "rate_of_change": 1.3078922668998192, "market_dynamics": 0.905122, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.493628, "high": 29.493628, "low": 28.693801, "close": 29.493628, "volume": 8}, "trend_line": 24.844403, "activity_lines": {"activity_5": 29.493628, "activity_10": 29.420916, "activity_20": 28.41767, "activity_30": 26.927479}, "trend_signal": 1, "fair_value": 23.830458, "relative_strength": 22.948422, "rate_of_change": 1.2910113595023558, "market_dynamics": 0.728104, "expectation": {"probability": 31.2576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.493628, "high": 30.96431, "low": 29.493628, "close": 29.493628, "volume": 26}, "trend_line": 25.161059, "activity_lines": {"activity_5": 29.493628, "activity_10": 29.484539, "activity_20": 28.63191, "activity_30": 27.227429}, "trend_signal": 1, "fair_value": 23.8765, "relative_strength": 22.745726, "rate_of_change": 1.274556687878561, "market_dynamics": 0.58595, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.493629, "high": 30.49341, "low": 28.693802, "close": 30.49341, "volume": 70}, "trend_line": 25.51104, "activity_lines": {"activity_5": 29.826889, "activity_10": 29.675407, "activity_20": 28.903279, "activity_30": 27.571452}, "trend_signal": 1, "fair_value": 23.929862, "relative_strength": 24.601797, "rate_of_change": 1.3909629161475263, "market_dynamics": 0.486654, "expectation": {"probability": 29.3821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.49341, "high": 40.991148, "low": 30.49341, "close": 38.491688, "volume": 157449}, "trend_line": 26.127631, "activity_lines": {"activity_5": 32.75959, "activity_10": 31.29324, "activity_20": 29.895922, "activity_30": 28.408913}, "trend_signal": 1, "fair_value": 24.046357, "relative_strength": 57.076788, "rate_of_change": 2.416957521135946, "market_dynamics": 0.764061, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.491688, "high": 40.991148, "low": 36.992012, "close": 38.491688, "volume": 130858}, "trend_line": 26.744222, "activity_lines": {"activity_5": 35.09242, "activity_10": 32.747472, "activity_20": 30.831435, "activity_30": 29.206594}, "trend_signal": 1, "fair_value": 24.161002, "relative_strength": 50.506497, "rate_of_change": 2.3599192747325604, "market_dynamics": 1.124824, "expectation": {"probability": 33.3689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.491688, "high": 39.191537, "low": 33.072859, "close": 34.992443, "volume": 78874}, "trend_line": 27.244115, "activity_lines": {"activity_5": 35.658965, "activity_10": 33.401876, "activity_20": 31.371795, "activity_30": 29.738737}, "trend_signal": 1, "fair_value": 24.246289, "relative_strength": 34.312464, "rate_of_change": 1.8691626176300813, "market_dynamics": 1.216904, "expectation": {"probability": 36.1653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.992441, "high": 34.492549, "low": 32.992873, "close": 33.992657, "volume": 16444}, "trend_line": 27.71068, "activity_lines": {"activity_5": 35.52566, "activity_10": 33.774523, "activity_20": 31.774089, "activity_30": 30.174127}, "trend_signal": 1, "fair_value": 24.322433, "relative_strength": 26.006393, "rate_of_change": 1.7125349823255378, "market_dynamics": 1.146452, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.992657, "high": 34.592526, "low": 31.840118, "close": 32.492977, "volume": 27925}, "trend_line": 28.14392, "activity_lines": {"activity_5": 34.592527, "activity_10": 33.7927, "activity_20": 31.995469, "activity_30": 30.482662}, "trend_signal": 1, "fair_value": 24.38577, "relative_strength": 19.782355, "rate_of_change": 1.5634405218493426, "market_dynamics": 0.682719, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.492977, "high": 32.492977, "low": 32.013081, "close": 32.492977, "volume": 213}, "trend_line": 28.543834, "activity_lines": {"activity_5": 33.526089, "activity_10": 33.756344, "activity_20": 32.185904, "activity_30": 30.763246}, "trend_signal": 1, "fair_value": 24.448133, "relative_strength": 20.403362, "rate_of_change": 1.4209605484950179, "market_dynamics": 0.115259, "expectation": {"probability": 29.8949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.492977, "high": 32.792912, "low": 32.472981, "close": 32.492977, "volume": 17709}, "trend_line": 28.943747, "activity_lines": {"activity_5": 32.859565, "activity_10": 33.665453, "activity_20": 32.347773, "activity_30": 31.01803}, "trend_signal": 1, "fair_value": 24.509544, "relative_strength": 20.13945, "rate_of_change": 1.4010486467935526, "market_dynamics": -0.168139, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.492977, "high": 36.772048, "low": 32.013081, "close": 34.492542, "volume": 50655}, "trend_line": 29.426976, "activity_lines": {"activity_5": 33.259477, "activity_10": 33.883587, "activity_20": 32.671512, "activity_30": 31.376017}, "trend_signal": 1, "fair_value": 24.585173, "relative_strength": 26.896311, "rate_of_change": 1.669545411656623, "market_dynamics": -0.250896, "expectation": {"probability": 26.8999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.492336, "high": 36.932024, "low": 34.742498, "close": 35.492336, "volume": 1005}, "trend_line": 29.893542, "activity_lines": {"activity_5": 34.025981, "activity_10": 34.192612, "activity_20": 33.054763, "activity_30": 31.76733}, "trend_signal": 1, "fair_value": 24.667182, "relative_strength": 30.874103, "rate_of_change": 1.585504402491103, "market_dynamics": -0.282072, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.492336, "high": 35.492336, "low": 34.742498, "close": 35.492336, "volume": 46}, "trend_line": 30.343445, "activity_lines": {"activity_5": 34.692505, "activity_10": 34.39257, "activity_20": 33.395166, "activity_30": 32.128543}, "trend_signal": 1, "fair_value": 24.747966, "relative_strength": 28.273699, "rate_of_change": 1.505017371310496, "market_dynamics": -0.25009, "expectation": {"probability": 27.0483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.492336, "high": 36.932024, "low": 35.492336, "close": 35.492336, "volume": 37}, "trend_line": 30.64338, "activity_lines": {"activity_5": 35.159073, "activity_10": 34.501638, "activity_20": 33.704623, "activity_30": 32.460729}, "trend_signal": 1, "fair_value": 24.827554, "relative_strength": 28.236073, "rate_of_change": 0.9884671961275373, "market_dynamics": -0.203315, "expectation": {"probability": 26.2814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.492336, "high": 39.694301, "low": 35.492336, "close": 38.494473, "volume": 33457}, "trend_line": 31.076713, "activity_lines": {"activity_5": 36.426395, "activity_10": 35.211082, "activity_20": 34.271433, "activity_30": 32.967251}, "trend_signal": 1, "fair_value": 24.928046, "relative_strength": 36.935683, "rate_of_change": 1.4141161973646545, "market_dynamics": -0.097503, "expectation": {"probability": 29.6925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.494476, "high": 39.99426, "low": 38.434483, "close": 38.994404, "volume": 21335}, "trend_line": 31.510047, "activity_lines": {"activity_5": 37.460262, "activity_10": 36.011373, "activity_20": 34.842995, "activity_30": 33.47807}, "trend_signal": 1, "fair_value": 25.030721, "relative_strength": 36.28213, "rate_of_change": 1.3944010101711803, "market_dynamics": 0.046574, "expectation": {"probability": 31.794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.994404, "high": 40.994116, "low": 38.994404, "close": 39.494331, "volume": 5340}, "trend_line": 31.960045, "activity_lines": {"activity_5": 38.360647, "activity_10": 36.829797, "activity_20": 35.416926, "activity_30": 33.993185}, "trend_signal": 1, "fair_value": 25.135529, "relative_strength": 37.96507, "rate_of_change": 1.4281095804141477, "market_dynamics": 0.188801, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.494331, "high": 41.993975, "low": 39.494331, "close": 40.49419, "volume": 78211}, "trend_line": 32.443372, "activity_lines": {"activity_5": 39.327518, "activity_10": 37.729982, "activity_20": 36.03846, "activity_30": 34.543775}, "trend_signal": 1, "fair_value": 25.246023, "relative_strength": 37.514078, "rate_of_change": 1.5122851047299701, "market_dynamics": 0.470388, "expectation": {"probability": 35.0803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.49419, "high": 41.784006, "low": 39.294359, "close": 39.494331, "volume": 50755}, "trend_line": 32.876707, "activity_lines": {"activity_5": 39.627646, "activity_10": 38.302899, "activity_20": 36.512385, "activity_30": 34.998676}, "trend_signal": 1, "fair_value": 25.347797, "relative_strength": 34.349093, "rate_of_change": 1.335665725498591, "market_dynamics": 0.574534, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.994404, "high": 39.99426, "low": 38.59446, "close": 38.994404, "volume": 2522}, "trend_line": 33.293378, "activity_lines": {"activity_5": 39.494332, "activity_10": 38.657622, "activity_20": 36.891076, "activity_30": 35.393366}, "trend_signal": 1, "fair_value": 25.444581, "relative_strength": 31.269751, "rate_of_change": 1.2673744970869307, "market_dynamics": 0.647947, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.994404, "high": 39.894276, "low": 38.127528, "close": 38.994404, "volume": 34616}, "trend_line": 33.693386, "activity_lines": {"activity_5": 39.327689, "activity_10": 38.894138, "activity_20": 37.224525, "activity_30": 35.761174}, "trend_signal": 1, "fair_value": 25.540003, "relative_strength": 27.697443, "rate_of_change": 1.2014641470144594, "market_dynamics": 0.821219, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.994404, "high": 41.993974, "low": 38.59446, "close": 40.994118, "volume": 42136}, "trend_line": 34.176714, "activity_lines": {"activity_5": 39.827618, "activity_10": 39.412386, "activity_20": 37.703182, "activity_30": 36.232189}, "trend_signal": 1, "fair_value": 25.648073, "relative_strength": 32.457724, "rate_of_change": 1.4344892496111856, "market_dynamics": 1.024154, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.994118, "high": 40.994118, "low": 40.594174, "close": 40.994118, "volume": 30014}, "trend_line": 34.576726, "activity_lines": {"activity_5": 40.227561, "activity_10": 39.830601, "activity_20": 38.127074, "activity_30": 36.672022}, "trend_signal": 1, "fair_value": 25.754643, "relative_strength": 30.193564, "rate_of_change": 1.170422645079348, "market_dynamics": 1.190323, "expectation": {"probability": 34.8506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.994119, "high": 53.992247, "low": 42.993832, "close": 49.492893, "volume": 211954}, "trend_line": 35.243369, "activity_lines": {"activity_5": 43.4271, "activity_10": 41.694016, "activity_20": 39.31037, "activity_30": 37.634355}, "trend_signal": 1, "fair_value": 25.918355, "relative_strength": 58.20101, "rate_of_change": 1.928010766548575, "market_dynamics": 1.532169, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.492893, "high": 51.742571, "low": 48.992966, "close": 48.992966, "volume": 15009}, "trend_line": 35.893347, "activity_lines": {"activity_5": 45.793426, "activity_10": 43.211979, "activity_20": 40.393667, "activity_30": 38.521426}, "trend_signal": 1, "fair_value": 26.076401, "relative_strength": 52.318843, "rate_of_change": 1.8442561492915086, "market_dynamics": 1.677173, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.992966, "high": 48.992966, "low": 45.993401, "close": 47.993114, "volume": 9739}, "trend_line": 36.509996, "activity_lines": {"activity_5": 47.159898, "activity_10": 44.35727, "activity_20": 41.331734, "activity_30": 39.302056}, "trend_signal": 1, "fair_value": 26.225494, "relative_strength": 47.63343, "rate_of_change": 1.718003617773518, "market_dynamics": 1.62453, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.993108, "high": 48.743005, "low": 44.993543, "close": 46.493328, "volume": 28332}, "trend_line": 37.076653, "activity_lines": {"activity_5": 47.426527, "activity_10": 45.066259, "activity_20": 42.065056, "activity_30": 39.946142}, "trend_signal": 1, "fair_value": 26.362439, "relative_strength": 39.44984, "rate_of_change": 1.5520598797107492, "market_dynamics": 1.542603, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.493328, "high": 47.493185, "low": 45.143523, "close": 46.495007, "volume": 3723}, "trend_line": 37.643365, "activity_lines": {"activity_5": 47.327101, "activity_10": 45.648299, "activity_20": 42.739011, "activity_30": 40.553778}, "trend_signal": 1, "fair_value": 26.497557, "relative_strength": 38.177576, "rate_of_change": 1.5284874824057137, "market_dynamics": 1.240671, "expectation": {"probability": 34.0396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.495007, "high": 46.495007, "low": 45.145153, "close": 46.495007, "volume": 190}, "trend_line": 38.210078, "activity_lines": {"activity_5": 46.860949, "activity_10": 46.121234, "activity_20": 43.34629, "activity_30": 41.124851}, "trend_signal": 1, "fair_value": 26.630873, "relative_strength": 36.685965, "rate_of_change": 1.5054791196270578, "market_dynamics": 0.980862, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.495007, "high": 46.495007, "low": 46.495007, "close": 46.495007, "volume": 0}, "trend_line": 38.776791, "activity_lines": {"activity_5": 46.594657, "activity_10": 46.466883, "activity_20": 43.886892, "activity_30": 41.659363}, "trend_signal": 1, "fair_value": 26.762423, "relative_strength": 33.15559, "rate_of_change": 1.4831505970754626, "market_dynamics": 0.713767, "expectation": {"probability": 34.3377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.495007, "high": 46.495007, "low": 44.294243, "close": 46.495007, "volume": 24292}, "trend_line": 39.343503, "activity_lines": {"activity_5": 46.494895, "activity_10": 46.676158, "activity_20": 44.360819, "activity_30": 42.157312}, "trend_signal": 1, "fair_value": 26.892243, "relative_strength": 33.190758, "rate_of_change": 1.4614721470892096, "market_dynamics": 0.50606, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.495007, "high": 46.812973, "low": 45.145153, "close": 46.495007, "volume": 12635}, "trend_line": 39.910216, "activity_lines": {"activity_5": 46.495007, "activity_10": 46.749058, "activity_20": 44.77759, "activity_30": 42.6187}, "trend_signal": 1, "fair_value": 27.020366, "relative_strength": 32.595835, "rate_of_change": 1.4404233400366002, "market_dynamics": 0.2938, "expectation": {"probability": 33.0514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.495007, "high": 46.495007, "low": 39.995706, "close": 41.395554, "volume": 35026}, "trend_line": 40.273621, "activity_lines": {"activity_5": 44.795189, "activity_10": 45.794768, "activity_20": 44.656306, "activity_30": 42.714528}, "trend_signal": 1, "fair_value": 27.113711, "relative_strength": 18.306279, "rate_of_change": 0.910556334748978, "market_dynamics": -0.07151, "expectation": {"probability": 33.15, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.495435, "high": 44.49522, "low": 40.245677, "close": 42.99538, "volume": 26196}, "trend_line": 40.423744, "activity_lines": {"activity_5": 43.968611, "activity_10": 45.124058, "activity_20": 44.659275, "activity_30": 42.890125}, "trend_signal": 1, "fair_value": 27.216173, "relative_strength": 21.680441, "rate_of_change": 0.3727576420307493, "market_dynamics": -0.375038, "expectation": {"probability": 32.5883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.99538, "high": 42.99538, "low": 40.29567, "close": 42.99538, "volume": 1943}, "trend_line": 40.573867, "activity_lines": {"activity_5": 43.37534, "activity_10": 44.571484, "activity_20": 44.626516, "activity_30": 43.056037}, "trend_signal": 1, "fair_value": 27.317322, "relative_strength": 17.587365, "rate_of_change": 0.3713733196014715, "market_dynamics": -0.678434, "expectation": {"probability": 30.9591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.99538, "high": 42.99538, "low": 39.995703, "close": 42.495438, "volume": 1159994}, "trend_line": 40.823967, "activity_lines": {"activity_5": 42.848731, "activity_10": 44.037058, "activity_20": 44.52471, "activity_30": 43.18001}, "trend_signal": 1, "fair_value": 27.314262, "relative_strength": 15.062197, "rate_of_change": 0.6164066146320323, "market_dynamics": -0.789113, "expectation": {"probability": 33.5307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.495438, "high": 42.495438, "low": 40.245679, "close": 42.495438, "volume": 34}, "trend_line": 41.107393, "activity_lines": {"activity_5": 42.58876, "activity_10": 43.60259, "activity_20": 44.406233, "activity_30": 43.287847}, "trend_signal": 1, "fair_value": 27.34003, "relative_strength": 13.911979, "rate_of_change": 0.6942637397291611, "market_dynamics": -0.808793, "expectation": {"probability": 29.7627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.495438, "high": 44.745196, "low": 41.395554, "close": 42.495438, "volume": 492}, "trend_line": 41.440808, "activity_lines": {"activity_5": 42.595426, "activity_10": 43.240811, "activity_20": 44.273465, "activity_30": 43.377398}, "trend_signal": 1, "fair_value": 27.375407, "relative_strength": 13.207046, "rate_of_change": 0.8110828142275894, "market_dynamics": -0.855639, "expectation": {"probability": 29.2472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.495438, "high": 42.495438, "low": 39.995706, "close": 42.495438, "volume": 15369}, "trend_line": 41.774223, "activity_lines": {"activity_5": 42.528767, "activity_10": 42.951751, "activity_20": 44.131167, "activity_30": 43.445439}, "trend_signal": 1, "fair_value": 27.410784, "relative_strength": 15.305975, "rate_of_change": 0.8045571891358929, "market_dynamics": -0.870197, "expectation": {"probability": 28.6554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.495438, "high": 42.495438, "low": 38.100905, "close": 41.995487, "volume": 14509}, "trend_line": 42.090974, "activity_lines": {"activity_5": 42.328788, "activity_10": 42.644511, "activity_20": 43.926964, "activity_30": 43.459714}, "trend_signal": 1, "fair_value": 27.442957, "relative_strength": 12.189904, "rate_of_change": 0.7582451024882104, "market_dynamics": -1.012961, "expectation": {"probability": 31.4335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.995487, "high": 41.995487, "low": 39.295777, "close": 41.995487, "volume": 3314}, "trend_line": 42.341072, "activity_lines": {"activity_5": 42.195467, "activity_10": 42.41908, "activity_20": 43.708469, "activity_30": 43.453553}, "trend_signal": 0, "fair_value": 27.484738, "relative_strength": 10.409846, "rate_of_change": 0.5941843968732919, "market_dynamics": -1.03173, "expectation": {"probability": 20.1735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.995487, "high": 41.995487, "low": 41.995487, "close": 41.995487, "volume": 0}, "trend_line": 42.557844, "activity_lines": {"activity_5": 42.095477, "activity_10": 42.275459, "activity_20": 43.475684, "activity_30": 43.431257}, "trend_signal": 0, "fair_value": 27.52652, "relative_strength": 9.346899, "rate_of_change": 0.5119662534760716, "market_dynamics": -1.039885, "expectation": {"probability": 19.886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.995489, "high": 41.495541, "low": 38.345878, "close": 41.495541, "volume": 7365}, "trend_line": 42.75795, "activity_lines": {"activity_5": 41.862168, "activity_10": 42.122748, "activity_20": 43.190517, "activity_30": 43.362722}, "trend_signal": 0, "fair_value": 27.565097, "relative_strength": 4.241163, "rate_of_change": 0.4701976914056034, "market_dynamics": -1.067996, "expectation": {"probability": 23.1814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.495541, "high": 44.695202, "low": 38.135901, "close": 42.495438, "volume": 244205}, "trend_line": 42.991387, "activity_lines": {"activity_5": 42.028818, "activity_10": 42.150018, "activity_20": 42.99819, "activity_30": 43.345785}, "trend_signal": 0, "fair_value": 27.610083, "relative_strength": 6.121901, "rate_of_change": 0.5459499344566381, "market_dynamics": -0.971342, "expectation": {"probability": 25.4885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.495438, "high": 42.895396, "low": 40.245679, "close": 42.495438, "volume": 21484}, "trend_line": 43.124753, "activity_lines": {"activity_5": 42.195468, "activity_10": 42.186378, "activity_20": 42.839184, "activity_30": 43.313789}, "trend_signal": 0, "fair_value": 27.65507, "relative_strength": 3.560718, "rate_of_change": 0.3102156252832578, "market_dynamics": -0.898636, "expectation": {"probability": 20.4561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.495438, "high": 42.495438, "low": 40.245679, "close": 42.495438, "volume": 81}, "trend_line": 43.241454, "activity_lines": {"activity_5": 42.328788, "activity_10": 42.231828, "activity_20": 42.711119, "activity_30": 43.273188}, "trend_signal": 0, "fair_value": 27.700056, "relative_strength": 2.831675, "rate_of_change": 0.27061256443601905, "market_dynamics": -0.803832, "expectation": {"probability": 20.1055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.495438, "high": 43.745303, "low": 40.245679, "close": 42.495438, "volume": 10481}, "trend_line": 43.341491, "activity_lines": {"activity_5": 42.428778, "activity_10": 42.277278, "activity_20": 42.609234, "activity_30": 43.225058}, "trend_signal": 0, "fair_value": 27.745043, "relative_strength": 2.024499, "rate_of_change": 0.23134513469413026, "market_dynamics": -0.573225, "expectation": {"probability": 19.7028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.495438, "high": 44.495223, "low": 40.320672, "close": 42.495438, "volume": 12437}, "trend_line": 43.408199, "activity_lines": {"activity_5": 42.495438, "activity_10": 42.322728, "activity_20": 42.526385, "activity_30": 43.170474}, "trend_signal": 0, "fair_value": 27.802841, "relative_strength": 2.439605, "rate_of_change": 0.15391256382943896, "market_dynamics": -0.523961, "expectation": {"probability": 19.316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.495433, "high": 42.495438, "low": 39.995702, "close": 42.495438, "volume": 5340}, "trend_line": 43.508236, "activity_lines": {"activity_5": 42.495438, "activity_10": 42.368178, "activity_20": 42.462583, "activity_30": 43.111586}, "trend_signal": 0, "fair_value": 27.91189, "relative_strength": 0.295479, "rate_of_change": 0.2304564628447111, "market_dynamics": -0.419385, "expectation": {"probability": 18.9441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.495438, "high": 44.995169, "low": 36.996027, "close": 40.495651, "volume": 138619}, "trend_line": 43.558277, "activity_lines": {"activity_5": 41.828842, "activity_10": 42.05003, "activity_20": 42.22737, "activity_30": 42.917226}, "trend_signal": 0, "fair_value": 28.008119, "relative_strength": -3.310141, "rate_of_change": 0.11501500543483359, "market_dynamics": -0.36991, "expectation": {"probability": 18.3085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.495651, "high": 38.995811, "low": 35.246217, "close": 36.996029, "volume": 64738}, "trend_line": 43.491665, "activity_lines": {"activity_5": 40.129025, "activity_10": 41.122858, "activity_20": 41.687428, "activity_30": 42.493855}, "trend_signal": 0, "fair_value": 28.081915, "relative_strength": -11.344673, "rate_of_change": -0.15292615913159105, "market_dynamics": -0.583944, "expectation": {"probability": 17.9337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.996029, "high": 37.995922, "low": 36.096124, "close": 36.996029, "volume": 9268}, "trend_line": 43.358395, "activity_lines": {"activity_5": 38.795835, "activity_10": 40.286584, "activity_20": 41.19272, "activity_30": 42.074781}, "trend_signal": 0, "fair_value": 28.155711, "relative_strength": -11.689985, "rate_of_change": -0.3064265302328527, "market_dynamics": -0.771589, "expectation": {"probability": 14.5467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.996029, "high": 36.996029, "low": 35.996132, "close": 36.496078, "volume": 9321}, "trend_line": 43.208461, "activity_lines": {"activity_5": 37.662622, "activity_10": 39.45031, "activity_20": 40.69563, "activity_30": 41.632051}, "trend_signal": 0, "fair_value": 28.245521, "relative_strength": -13.179555, "rate_of_change": -0.34580154546772723, "market_dynamics": -0.99372, "expectation": {"probability": 16.9118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.496081, "high": 35.146228, "low": 33.496404, "close": 34.996243, "volume": 27031}, "trend_line": 42.725239, "activity_lines": {"activity_5": 36.429422, "activity_10": 38.432237, "activity_20": 40.07903, "activity_30": 41.102231}, "trend_signal": 0, "fair_value": 28.325716, "relative_strength": -10.723944, "rate_of_change": -1.1183504082684126, "market_dynamics": -1.178035, "expectation": {"probability": 16.5171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.996243, "high": 36.896037, "low": 34.996243, "close": 35.996132, "volume": 6779}, "trend_line": 42.292011, "activity_lines": {"activity_5": 36.029464, "activity_10": 37.732312, "activity_20": 39.595748, "activity_30": 40.668095}, "trend_signal": 0, "fair_value": 28.415524, "relative_strength": -7.384664, "rate_of_change": -1.0139861359230775, "market_dynamics": -1.201521, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.996132, "high": 35.996132, "low": 35.996132, "close": 35.996132, "volume": 0}, "trend_line": 41.892112, "activity_lines": {"activity_5": 35.929473, "activity_10": 37.150555, "activity_20": 39.145796, "activity_30": 40.261909}, "trend_signal": 0, "fair_value": 28.505332, "relative_strength": -10.685861, "rate_of_change": -0.9455662914681566, "market_dynamics": -1.181742, "expectation": {"probability": 15.2089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.996135, "high": 39.893714, "low": 34.996243, "close": 38.495865, "volume": 46524}, "trend_line": 41.62553, "activity_lines": {"activity_5": 36.729388, "activity_10": 37.141465, "activity_20": 38.964863, "activity_30": 40.042796}, "trend_signal": 0, "fair_value": 28.611164, "relative_strength": -6.010715, "rate_of_change": -0.6363536887326179, "market_dynamics": -0.989191, "expectation": {"probability": 15.6658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.495865, "high": 44.995166, "low": 38.495865, "close": 43.995274, "volume": 140968}, "trend_line": 41.542205, "activity_lines": {"activity_5": 39.262449, "activity_10": 38.204987, "activity_20": 39.326729, "activity_30": 40.195683}, "trend_signal": 0, "fair_value": 28.752248, "relative_strength": 4.798302, "rate_of_change": -0.20017763137188885, "market_dynamics": -0.479696, "expectation": {"probability": 25.9807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.995274, "high": 47.494899, "low": 43.995274, "close": 45.495113, "volume": 19699}, "trend_line": 41.508875, "activity_lines": {"activity_5": 41.79551, "activity_10": 39.513937, "activity_20": 39.824294, "activity_30": 40.450709}, "trend_signal": 0, "fair_value": 28.890135, "relative_strength": 8.348611, "rate_of_change": -0.08023165838211865, "market_dynamics": 0.026858, "expectation": {"probability": 29.755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.495113, "high": 47.994845, "low": 43.245355, "close": 45.495113, "volume": 57622}, "trend_line": 41.475546, "activity_lines": {"activity_5": 43.628647, "activity_10": 40.768348, "activity_20": 40.307576, "activity_30": 40.707886}, "trend_signal": 0, "fair_value": 29.028021, "relative_strength": 6.15539, "rate_of_change": -0.08029367213638515, "market_dynamics": 0.573786, "expectation": {"probability": 26.1421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.495113, "high": 46.328024, "low": 40.995599, "close": 42.495438, "volume": 226550}, "trend_line": 41.342227, "activity_lines": {"activity_5": 43.828626, "activity_10": 41.386464, "activity_20": 40.488509, "activity_30": 40.773686}, "trend_signal": 0, "fair_value": 29.146679, "relative_strength": -1.594922, "rate_of_change": -0.3214400119048467, "market_dynamics": 0.955802, "expectation": {"probability": 31.7966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.495438, "high": 44.995169, "low": 41.245572, "close": 42.495438, "volume": 331570}, "trend_line": 41.208908, "activity_lines": {"activity_5": 43.595319, "activity_10": 41.90459, "activity_20": 40.667061, "activity_30": 40.848086}, "trend_signal": 0, "fair_value": 29.265337, "relative_strength": -2.552373, "rate_of_change": -0.3224765806641238, "market_dynamics": 1.016216, "expectation": {"probability": 23.5125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.495438, "high": 44.995169, "low": 42.495438, "close": 42.495438, "volume": 131744}, "trend_line": 41.245571, "activity_lines": {"activity_5": 43.095373, "activity_10": 42.322728, "activity_20": 40.843233, "activity_30": 40.931088}, "trend_signal": 0, "fair_value": 29.383995, "relative_strength": -3.50791, "rate_of_change": 0.08896862785103946, "market_dynamics": 0.988516, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.495438, "high": 47.994845, "low": 42.495438, "close": 45.995056, "volume": 57189}, "trend_line": 41.34556, "activity_lines": {"activity_5": 43.861956, "activity_10": 43.26808, "activity_20": 41.34794, "activity_30": 41.237507}, "trend_signal": 0, "fair_value": 29.525086, "relative_strength": 3.951535, "rate_of_change": 0.24242360470655328, "market_dynamics": 0.95227, "expectation": {"probability": 29.1463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.995056, "high": 47.914848, "low": 44.19525, "close": 46.495007, "volume": 17726}, "trend_line": 41.462214, "activity_lines": {"activity_5": 44.761859, "activity_10": 44.104354, "activity_20": 41.883597, "activity_30": 41.569729}, "trend_signal": 1, "fair_value": 29.669382, "relative_strength": 5.588188, "rate_of_change": 0.2821439593513887, "market_dynamics": 0.914001, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.495007, "high": 48.89475, "low": 44.095263, "close": 46.994953, "volume": 262242}, "trend_line": 41.612198, "activity_lines": {"activity_5": 45.761752, "activity_10": 44.840639, "activity_20": 42.447822, "activity_30": 41.92668}, "trend_signal": 1, "fair_value": 29.816865, "relative_strength": 6.026297, "rate_of_change": 0.36173659226204447, "market_dynamics": 1.004865, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.994953, "high": 48.654775, "low": 44.995168, "close": 46.998444, "volume": 68144}, "trend_line": 41.762298, "activity_lines": {"activity_5": 46.46284, "activity_10": 45.37758, "activity_20": 42.990953, "activity_30": 42.27418}, "trend_signal": 1, "fair_value": 29.96437, "relative_strength": 5.490154, "rate_of_change": 0.3607115394385125, "market_dynamics": 1.057459, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.998444, "high": 48.998377, "low": 46.998444, "close": 46.998444, "volume": 160}, "trend_line": 41.912398, "activity_lines": {"activity_5": 46.863728, "activity_10": 45.759928, "activity_20": 43.512642, "activity_30": 42.611996}, "trend_signal": 1, "fair_value": 30.111876, "relative_strength": 3.885314, "rate_of_change": 0.3594150877425421, "market_dynamics": 1.046548, "expectation": {"probability": 30.9066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.998444, "high": 47.318433, "low": 44.99851, "close": 46.998444, "volume": 41268}, "trend_line": 42.062498, "activity_lines": {"activity_5": 46.964416, "activity_10": 46.087673, "activity_20": 44.012887, "activity_30": 42.940128}, "trend_signal": 1, "fair_value": 30.259381, "relative_strength": 3.145541, "rate_of_change": 0.3581279219575907, "market_dynamics": 1.051934, "expectation": {"probability": 30.543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.998444, "high": 54.998178, "low": 46.998444, "close": 53.998211, "volume": 138569}, "trend_line": 42.462589, "activity_lines": {"activity_5": 49.331467, "activity_10": 47.66077, "activity_20": 45.158334, "activity_30": 43.710174}, "trend_signal": 1, "fair_value": 30.45496, "relative_strength": 16.385369, "rate_of_change": 0.9511822146178843, "market_dynamics": 1.118417, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.998211, "high": 54.998178, "low": 53.998211, "close": 53.998211, "volume": 31672}, "trend_line": 42.86268, "activity_lines": {"activity_5": 51.198304, "activity_10": 49.079266, "activity_20": 46.239484, "activity_30": 44.454407}, "trend_signal": 1, "fair_value": 30.650539, "relative_strength": 16.554025, "rate_of_change": 0.9422199856913958, "market_dynamics": 1.284395, "expectation": {"probability": 31.0739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.998211, "high": 57.698088, "low": 54.798184, "close": 56.498127, "volume": 114401}, "trend_line": 43.346101, "activity_lines": {"activity_5": 53.431563, "activity_10": 50.74315, "activity_20": 47.477757, "activity_30": 45.334114}, "trend_signal": 1, "fair_value": 30.862143, "relative_strength": 20.93229, "rate_of_change": 1.1278366168424372, "market_dynamics": 1.517132, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.498127, "high": 57.698088, "low": 55.298166, "close": 56.498127, "volume": 155056}, "trend_line": 43.846188, "activity_lines": {"activity_5": 55.031509, "activity_10": 52.152439, "activity_20": 48.623164, "activity_30": 46.182631}, "trend_signal": 1, "fair_value": 31.073748, "relative_strength": 19.692699, "rate_of_change": 1.1537069966223734, "market_dynamics": 1.739604, "expectation": {"probability": 31.6445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.498127, "high": 57.898083, "low": 57.098107, "close": 56.998112, "volume": 45458}, "trend_line": 44.32961, "activity_lines": {"activity_5": 56.164805, "activity_10": 53.398041, "activity_20": 49.72094, "activity_30": 47.031143}, "trend_signal": 1, "fair_value": 31.288557, "relative_strength": 17.86459, "rate_of_change": 1.1025405446877263, "market_dynamics": 1.705829, "expectation": {"probability": 33.0879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.998112, "high": 57.898083, "low": 56.548126, "close": 56.998112, "volume": 23248}, "trend_line": 44.813032, "activity_lines": {"activity_5": 56.631457, "activity_10": 54.443587, "activity_20": 50.713946, "activity_30": 47.848465}, "trend_signal": 1, "fair_value": 31.503366, "relative_strength": 19.007033, "rate_of_change": 1.0905171509516942, "market_dynamics": 1.519877, "expectation": {"probability": 32.1878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.998112, "high": 57.878084, "low": 56.548126, "close": 56.998112, "volume": 5447}, "trend_line": 45.296455, "activity_lines": {"activity_5": 56.898115, "activity_10": 55.298168, "activity_20": 51.606942, "activity_30": 48.634599}, "trend_signal": 1, "fair_value": 31.727786, "relative_strength": 18.675379, "rate_of_change": 1.0787553941898016, "market_dynamics": 1.303201, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.998112, "high": 57.878084, "low": 56.74812, "close": 56.998112, "volume": 13646}, "trend_line": 45.779877, "activity_lines": {"activity_5": 56.96478, "activity_10": 55.970873, "activity_20": 52.399929, "activity_30": 49.389545}, "trend_signal": 1, "fair_value": 31.952205, "relative_strength": 17.620831, "rate_of_change": 1.0672402509202923, "market_dynamics": 1.088152, "expectation": {"probability": 31.4368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.998112, "high": 61.797951, "low": 56.09814, "close": 60.997978, "volume": 135109}, "trend_line": 46.396629, "activity_lines": {"activity_5": 58.331401, "activity_10": 57.189014, "activity_20": 53.485749, "activity_30": 50.371358}, "trend_signal": 1, "fair_value": 32.202265, "relative_strength": 26.418094, "rate_of_change": 1.3472120075814058, "market_dynamics": 1.046063, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.997978, "high": 62.797918, "low": 59.998011, "close": 60.997978, "volume": 167597}, "trend_line": 47.01338, "activity_lines": {"activity_5": 59.398032, "activity_10": 58.152618, "activity_20": 54.490604, "activity_30": 51.313381}, "trend_signal": 1, "fair_value": 32.455529, "relative_strength": 25.0398, "rate_of_change": 1.329301316265888, "market_dynamics": 1.184131, "expectation": {"probability": 31.8962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.997978, "high": 62.0, "low": 60.997978, "close": 61.0, "volume": 226137}, "trend_line": 47.696858, "activity_lines": {"activity_5": 60.198679, "activity_10": 58.862053, "activity_20": 55.421829, "activity_30": 52.215743}, "trend_signal": 1, "fair_value": 32.708794, "relative_strength": 21.960915, "rate_of_change": 1.4537946431420181, "market_dynamics": 1.329163, "expectation": {"probability": 32.9628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 61.200001, "close": 61.0, "volume": 10131}, "trend_line": 48.496991, "activity_lines": {"activity_5": 60.732533, "activity_10": 59.444183, "activity_20": 56.27922, "activity_30": 53.07401}, "trend_signal": 1, "fair_value": 32.965263, "relative_strength": 22.412278, "rate_of_change": 1.6775381724305667, "market_dynamics": 1.330331, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 60.200001, "close": 61.0, "volume": 45454}, "trend_line": 49.297123, "activity_lines": {"activity_5": 60.999596, "activity_10": 59.899007, "activity_20": 57.048495, "activity_30": 53.880656}, "trend_signal": 1, "fair_value": 33.221733, "relative_strength": 22.937695, "rate_of_change": 1.6498590603280887, "market_dynamics": 1.187932, "expectation": {"probability": 32.0711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 61.349998, "low": 61.0, "close": 61.0, "volume": 11}, "trend_line": 50.11392, "activity_lines": {"activity_5": 60.999865, "activity_10": 60.27198, "activity_20": 57.729653, "activity_30": 54.63568}, "trend_signal": 1, "fair_value": 33.478202, "relative_strength": 18.932293, "rate_of_change": 1.6568857375307704, "market_dynamics": 0.905817, "expectation": {"probability": 31.6915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 61.950001, "low": 61.0, "close": 61.0, "volume": 22646}, "trend_line": 50.980712, "activity_lines": {"activity_5": 61.0, "activity_10": 60.5631, "activity_20": 58.322694, "activity_30": 55.338008}, "trend_signal": 1, "fair_value": 33.75069, "relative_strength": 17.802721, "rate_of_change": 1.7296431809764565, "market_dynamics": 0.551892, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 61.959999, "low": 61.0, "close": 61.0, "volume": 31432}, "trend_line": 51.814175, "activity_lines": {"activity_5": 61.0, "activity_10": 60.781458, "activity_20": 58.844282, "activity_30": 55.984414}, "trend_signal": 1, "fair_value": 34.023178, "relative_strength": 17.726997, "rate_of_change": 1.634859473912412, "market_dynamics": 0.295657, "expectation": {"probability": 30.9586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 60.5, "close": 61.0, "volume": 42869}, "trend_line": 52.647637, "activity_lines": {"activity_5": 61.0, "activity_10": 60.927055, "activity_20": 59.2968, "activity_30": 56.577048}, "trend_signal": 1, "fair_value": 34.295665, "relative_strength": 17.132084, "rate_of_change": 1.6085598197790554, "market_dynamics": 0.071365, "expectation": {"probability": 30.6047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 61.75, "low": 60.400002, "close": 61.0, "volume": 115163}, "trend_line": 53.397775, "activity_lines": {"activity_5": 61.0, "activity_10": 60.99989, "activity_20": 59.682626, "activity_30": 57.11591}, "trend_signal": 1, "fair_value": 34.568153, "relative_strength": 18.575155, "rate_of_change": 1.4248274808611063, "market_dynamics": 0.024155, "expectation": {"probability": 30.2588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 61.5, "low": 60.0, "close": 61.0, "volume": 20374}, "trend_line": 53.964599, "activity_lines": {"activity_5": 61.0, "activity_10": 60.999963, "activity_20": 60.001779, "activity_30": 57.606376}, "trend_signal": 1, "fair_value": 34.840641, "relative_strength": 15.895369, "rate_of_change": 1.0615123944771048, "market_dynamics": -0.053551, "expectation": {"probability": 28.2957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 60.75, "close": 61.0, "volume": 19816}, "trend_line": 54.481429, "activity_lines": {"activity_5": 61.0, "activity_10": 61.0, "activity_20": 60.254257, "activity_30": 58.060273}, "trend_signal": 1, "fair_value": 35.113129, "relative_strength": 16.044057, "rate_of_change": 0.957720449289355, "market_dynamics": -0.111702, "expectation": {"probability": 27.9967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 70.0, "low": 61.799999, "close": 67.5, "volume": 93335}, "trend_line": 55.214925, "activity_lines": {"activity_5": 63.166667, "activity_10": 62.181818, "activity_20": 61.059109, "activity_30": 58.900181}, "trend_signal": 1, "fair_value": 35.427283, "relative_strength": 27.801136, "rate_of_change": 1.346322982827786, "market_dynamics": 0.070309, "expectation": {"probability": 30.6656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.5, "high": 75.0, "low": 67.5, "close": 73.5, "volume": 74557}, "trend_line": 56.24841, "activity_lines": {"activity_5": 66.9, "activity_10": 64.336364, "activity_20": 62.371096, "activity_30": 60.079863}, "trend_signal": 1, "fair_value": 35.779899, "relative_strength": 34.642223, "rate_of_change": 1.871749350379447, "market_dynamics": 0.240325, "expectation": {"probability": 31.2214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.5, "high": 74.0, "low": 71.800003, "close": 71.5, "volume": 44143}, "trend_line": 57.215229, "activity_lines": {"activity_5": 69.133333, "activity_10": 65.9, "activity_20": 63.39974, "activity_30": 61.063836}, "trend_signal": 1, "fair_value": 36.122899, "relative_strength": 30.382345, "rate_of_change": 1.71883791915185, "market_dynamics": 0.607851, "expectation": {"probability": 32.9217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.5, "high": 71.800003, "low": 67.099998, "close": 68.5, "volume": 95761}, "trend_line": 58.082048, "activity_lines": {"activity_5": 69.666667, "activity_10": 66.727273, "activity_20": 64.071233, "activity_30": 61.791886}, "trend_signal": 1, "fair_value": 36.449871, "relative_strength": 23.144988, "rate_of_change": 1.5150144728075798, "market_dynamics": 0.943762, "expectation": {"probability": 32.5946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.5, "high": 75.0, "low": 68.25, "close": 74.0, "volume": 74374}, "trend_line": 59.015546, "activity_lines": {"activity_5": 71.533333, "activity_10": 68.418182, "activity_20": 65.209383, "activity_30": 62.818851}, "trend_signal": 1, "fair_value": 36.8121, "relative_strength": 29.76283, "rate_of_change": 1.607205723875302, "market_dynamics": 1.173137, "expectation": {"probability": 31.3516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.0, "high": 79.0, "low": 73.199997, "close": 77.0, "volume": 147030}, "trend_line": 60.032379, "activity_lines": {"activity_5": 73.533333, "activity_10": 70.418182, "activity_20": 66.552287, "activity_30": 63.979138}, "trend_signal": 1, "fair_value": 37.193559, "relative_strength": 32.368153, "rate_of_change": 1.72299176898236, "market_dynamics": 1.431816, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.0, "high": 78.599998, "low": 75.0, "close": 76.5, "volume": 98155}, "trend_line": 61.01588, "activity_lines": {"activity_5": 74.733333, "activity_10": 72.036364, "activity_20": 67.752324, "activity_30": 65.041565}, "trend_signal": 1, "fair_value": 37.558998, "relative_strength": 31.567634, "rate_of_change": 1.6382842332468683, "market_dynamics": 1.527853, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.5, "high": 80.0, "low": 73.5, "close": 76.5, "volume": 119910}, "trend_line": 61.999266, "activity_lines": {"activity_5": 75.733333, "activity_10": 73.372727, "activity_20": 68.859495, "activity_30": 66.040541}, "trend_signal": 1, "fair_value": 37.914827, "relative_strength": 29.415123, "rate_of_change": 1.6116886292551968, "market_dynamics": 1.664082, "expectation": {"probability": 30.8353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.5, "high": 80.0, "low": 72.0, "close": 73.5, "volume": 178676}, "trend_line": 62.882651, "activity_lines": {"activity_5": 75.4, "activity_10": 73.881818, "activity_20": 69.588086, "activity_30": 66.782524}, "trend_signal": 1, "fair_value": 38.251424, "relative_strength": 21.693874, "rate_of_change": 1.4248313842941367, "market_dynamics": 1.564608, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.5, "high": 75.0, "low": 70.0, "close": 71.5, "volume": 71823}, "trend_line": 63.699369, "activity_lines": {"activity_5": 74.066667, "activity_10": 73.8, "activity_20": 70.066667, "activity_30": 67.338482}, "trend_signal": 1, "fair_value": 38.575201, "relative_strength": 16.75187, "rate_of_change": 1.298797024317557, "market_dynamics": 1.173057, "expectation": {"probability": 32.6399, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.5, "high": 72.5, "low": 68.0, "close": 70.0, "volume": 69548}, "trend_line": 64.232762, "activity_lines": {"activity_5": 72.4, "activity_10": 73.254545, "activity_20": 70.352381, "activity_30": 67.744974}, "trend_signal": 1, "fair_value": 38.889363, "relative_strength": 11.131419, "rate_of_change": 0.8373599430788659, "market_dynamics": 0.725833, "expectation": {"probability": 32.281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 68.0, "volume": 68880}, "trend_line": 64.699489, "activity_lines": {"activity_5": 70.533333, "activity_10": 72.3, "activity_20": 70.404762, "activity_30": 67.988022}, "trend_signal": 1, "fair_value": 39.1875, "relative_strength": 5.258996, "rate_of_change": 0.7266182948819886, "market_dynamics": 0.183859, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.0, "high": 72.0, "low": 62.0, "close": 63.5, "volume": 112640}, "trend_line": 64.932884, "activity_lines": {"activity_5": 67.733333, "activity_10": 70.627273, "activity_20": 69.995238, "activity_30": 67.910635}, "trend_signal": 1, "fair_value": 39.456791, "relative_strength": 3.765729, "rate_of_change": 0.3607370067482319, "market_dynamics": -0.324164, "expectation": {"probability": 29.8828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.5, "high": 65.0, "low": 57.0, "close": 58.0, "volume": 149267}, "trend_line": 64.982947, "activity_lines": {"activity_5": 63.966667, "activity_10": 68.1, "activity_20": 69.05, "activity_30": 67.463352}, "trend_signal": 0, "fair_value": 39.690826, "relative_strength": -5.421612, "rate_of_change": 0.07709960949831585, "market_dynamics": -0.627673, "expectation": {"probability": 25.9626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 18964}, "trend_line": 65.016343, "activity_lines": {"activity_5": 61.233333, "activity_10": 65.763636, "activity_20": 68.119048, "activity_30": 67.01284}, "trend_signal": 0, "fair_value": 39.928064, "relative_strength": -2.643389, "rate_of_change": 0.051391944412755575, "market_dynamics": -0.930266, "expectation": {"probability": 22.2323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 55.5, "volume": 32665}, "trend_line": 64.966406, "activity_lines": {"activity_5": 58.566667, "activity_10": 63.263636, "activity_20": 66.964286, "activity_30": 66.398882}, "trend_signal": 0, "fair_value": 40.152481, "relative_strength": -7.69863, "rate_of_change": -0.07680684224272641, "market_dynamics": -1.13004, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.5, "high": 58.0, "low": 53.0, "close": 52.5, "volume": 28917}, "trend_line": 64.816469, "activity_lines": {"activity_5": 55.866667, "activity_10": 60.609091, "activity_20": 65.55, "activity_30": 65.594598}, "trend_signal": 0, "fair_value": 40.357666, "relative_strength": -16.79272, "rate_of_change": -0.23079158788621984, "market_dynamics": -1.258978, "expectation": {"probability": 24.7379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.0, "close": 50.5, "volume": 30943}, "trend_line": 64.599865, "activity_lines": {"activity_5": 53.533333, "activity_10": 58.027273, "activity_20": 63.985714, "activity_30": 64.670955}, "trend_signal": 0, "fair_value": 40.550672, "relative_strength": -21.263446, "rate_of_change": -0.33418049971220093, "market_dynamics": -1.366166, "expectation": {"probability": 23.9594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 51.0, "low": 50.0, "close": 50.5, "volume": 53491}, "trend_line": 64.249933, "activity_lines": {"activity_5": 52.066667, "activity_10": 55.918182, "activity_20": 62.471429, "activity_30": 63.761286}, "trend_signal": 0, "fair_value": 40.739834, "relative_strength": -21.854165, "rate_of_change": -0.5416915344946859, "market_dynamics": -1.35107, "expectation": {"probability": 20.5021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 53893}, "trend_line": 63.933333, "activity_lines": {"activity_5": 51.433333, "activity_10": 54.409091, "activity_20": 61.102381, "activity_30": 62.93871}, "trend_signal": 0, "fair_value": 40.932202, "relative_strength": -18.192153, "rate_of_change": -0.4927631597685886, "market_dynamics": -1.321227, "expectation": {"probability": 21.8147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.5, "high": 53.0, "low": 45.0, "close": 47.0, "volume": 123444}, "trend_line": 63.466667, "activity_lines": {"activity_5": 49.733333, "activity_10": 52.445455, "activity_20": 59.35, "activity_30": 61.846237}, "trend_signal": 0, "fair_value": 41.098928, "relative_strength": -25.092479, "rate_of_change": -0.7299259683520589, "market_dynamics": -1.242886, "expectation": {"probability": 24.4175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 48.0, "low": 40.028, "close": 42.0, "volume": 116068}, "trend_line": 62.833333, "activity_lines": {"activity_5": 46.933333, "activity_10": 49.990909, "activity_20": 57.219048, "activity_30": 60.46129}, "trend_signal": 0, "fair_value": 41.236806, "relative_strength": -31.943355, "rate_of_change": -0.9979002048429577, "market_dynamics": -1.190342, "expectation": {"probability": 23.8399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 27983}, "trend_line": 62.233333, "activity_lines": {"activity_5": 45.166667, "activity_10": 48.190909, "activity_20": 55.333333, "activity_30": 59.18172}, "trend_signal": 0, "fair_value": 41.379813, "relative_strength": -29.836881, "rate_of_change": -0.9549071668695363, "market_dynamics": -1.230901, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 44.5, "volume": 77275}, "trend_line": 61.683333, "activity_lines": {"activity_5": 44.4, "activity_10": 47.036364, "activity_20": 53.72619, "activity_30": 58.037634}, "trend_signal": 0, "fair_value": 41.532435, "relative_strength": -29.127524, "rate_of_change": -0.8837707599559295, "market_dynamics": -1.219646, "expectation": {"probability": 24.2795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.25, "close": 44.5, "volume": 125787}, "trend_line": 61.133333, "activity_lines": {"activity_5": 44.033333, "activity_10": 46.127273, "activity_20": 52.233333, "activity_30": 56.929032}, "trend_signal": 0, "fair_value": 41.686339, "relative_strength": -28.609175, "rate_of_change": -0.8916509099791952, "market_dynamics": -1.192976, "expectation": {"probability": 24.1888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/356055f9-831a-4ca8-9146-06425733b6ab/", "share_image": "https://sharemaestro.com/terminal/356055f9-831a-4ca8-9146-06425733b6ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}