{"ticker": {"uuid": "356055f9-831a-4ca8-9146-06425733b6ab", "symbol": "SKL", "name": "Skillcast Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKL fell 9.86%, moving from 0.51 to 0.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.00 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 23.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.00"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 38371}, "trend_line": 0.575008, "activity_lines": {"activity_5": 0.463283, "activity_10": 0.457174, "activity_20": 0.469761, "activity_30": 0.512886}, "trend_signal": 0, "fair_value": 0.419422, "relative_strength": -24.995246, "rate_of_change": -1.196281595271238, "market_dynamics": -0.111511, "expectation": {"probability": 23.6198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.187458, "high": 0.200917, "low": 0.18269, "close": 0.192265, "volume": 78549}, "trend_line": 0.192716, "activity_lines": {"activity_5": 0.192342, "activity_10": 0.193424, "activity_20": 0.194948, "activity_30": 0.195306}, "trend_signal": 0, "fair_value": 0.223244, "relative_strength": -3.381963, "rate_of_change": 0.2919518097369342, "market_dynamics": -0.34844, "expectation": {"probability": 14.0725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.192265, "high": 0.200917, "low": 0.184959, "close": 0.192265, "volume": 39711}, "trend_line": 0.193436, "activity_lines": {"activity_5": 0.192009, "activity_10": 0.193071, "activity_20": 0.194556, "activity_30": 0.195277}, "trend_signal": 0, "fair_value": 0.222888, "relative_strength": -3.423197, "rate_of_change": 0.37360675813113514, "market_dynamics": -0.390711, "expectation": {"probability": 12.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.192265, "high": 0.200917, "low": 0.184959, "close": 0.192265, "volume": 18716}, "trend_line": 0.194313, "activity_lines": {"activity_5": 0.191816, "activity_10": 0.192791, "activity_20": 0.194219, "activity_30": 0.195201}, "trend_signal": 0, "fair_value": 0.22254, "relative_strength": -1.449676, "rate_of_change": 0.4533799292789432, "market_dynamics": -0.490248, "expectation": {"probability": 12.2093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.192265, "high": 0.200917, "low": 0.184959, "close": 0.192265, "volume": 80987}, "trend_line": 0.195191, "activity_lines": {"activity_5": 0.191945, "activity_10": 0.192584, "activity_20": 0.193937, "activity_30": 0.195069}, "trend_signal": 0, "fair_value": 0.222199, "relative_strength": -0.632491, "rate_of_change": 0.45184830659811226, "market_dynamics": -0.320252, "expectation": {"probability": 11.9403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.192265, "high": 0.200936, "low": 0.185535, "close": 0.192265, "volume": 449}, "trend_line": 0.196068, "activity_lines": {"activity_5": 0.192265, "activity_10": 0.192416, "activity_20": 0.193688, "activity_30": 0.19488}, "trend_signal": 0, "fair_value": 0.221867, "relative_strength": 3.166261, "rate_of_change": 0.4493035027229682, "market_dynamics": -0.409137, "expectation": {"probability": 11.4859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.192265, "high": 0.200917, "low": 0.185535, "close": 0.192265, "volume": 105051}, "trend_line": 0.196313, "activity_lines": {"activity_5": 0.192265, "activity_10": 0.192286, "activity_20": 0.193449, "activity_30": 0.194635}, "trend_signal": 0, "fair_value": 0.221542, "relative_strength": 2.368814, "rate_of_change": 0.12495664769365487, "market_dynamics": -0.311792, "expectation": {"probability": 11.251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.192265, "high": 0.200869, "low": 0.192265, "close": 0.192265, "volume": 44830}, "trend_line": 0.196085, "activity_lines": {"activity_5": 0.192265, "activity_10": 0.192195, "activity_20": 0.19322, "activity_30": 0.194374}, "trend_signal": 0, "fair_value": 0.221223, "relative_strength": 0.991891, "rate_of_change": -0.11614106044937332, "market_dynamics": -0.194491, "expectation": {"probability": 10.9831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.192265, "high": 0.198513, "low": 0.185535, "close": 0.192265, "volume": 79015}, "trend_line": 0.195856, "activity_lines": {"activity_5": 0.192265, "activity_10": 0.192143, "activity_20": 0.192997, "activity_30": 0.194127}, "trend_signal": 0, "fair_value": 0.220912, "relative_strength": 0.993188, "rate_of_change": -0.11678608766606674, "market_dynamics": -0.139299, "expectation": {"probability": 10.7277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.192265, "high": 0.198513, "low": 0.185535, "close": 0.192265, "volume": 419}, "trend_line": 0.195627, "activity_lines": {"activity_5": 0.192265, "activity_10": 0.192178, "activity_20": 0.192806, "activity_30": 0.193896}, "trend_signal": 0, "fair_value": 0.220607, "relative_strength": -1.788712, "rate_of_change": -0.11692263703946112, "market_dynamics": -0.125777, "expectation": {"probability": 10.8597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.192265, "high": 0.199955, "low": 0.185535, "close": 0.192265, "volume": 238}, "trend_line": 0.195398, "activity_lines": {"activity_5": 0.192265, "activity_10": 0.192265, "activity_20": 0.192671, "activity_30": 0.193679}, "trend_signal": 0, "fair_value": 0.220309, "relative_strength": -1.102433, "rate_of_change": -0.11705950610089967, "market_dynamics": -0.190628, "expectation": {"probability": 10.6802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.192265, "high": 0.200917, "low": 0.185535, "close": 0.192265, "volume": 28806}, "trend_line": 0.195011, "activity_lines": {"activity_5": 0.192265, "activity_10": 0.192265, "activity_20": 0.192569, "activity_30": 0.193477}, "trend_signal": 0, "fair_value": 0.220017, "relative_strength": 0.192921, "rate_of_change": -0.19805729843703543, "market_dynamics": -0.139163, "expectation": {"probability": 10.0633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.192265, "high": 0.202546, "low": 0.187148, "close": 0.193936, "volume": 21162}, "trend_line": 0.19468, "activity_lines": {"activity_5": 0.192822, "activity_10": 0.192569, "activity_20": 0.192635, "activity_30": 0.193407}, "trend_signal": 0, "fair_value": 0.219748, "relative_strength": 2.851841, "rate_of_change": -0.16973401500428076, "market_dynamics": -0.127379, "expectation": {"probability": 9.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.193936, "high": 0.203632, "low": 0.185208, "close": 0.193936, "volume": 126798}, "trend_line": 0.194349, "activity_lines": {"activity_5": 0.193268, "activity_10": 0.192842, "activity_20": 0.192713, "activity_30": 0.193359}, "trend_signal": 0, "fair_value": 0.219484, "relative_strength": 1.703925, "rate_of_change": -0.17002260119169815, "market_dynamics": 0.204075, "expectation": {"probability": 10.1257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.193936, "high": 0.203632, "low": 0.18515, "close": 0.189087, "volume": 40190}, "trend_line": 0.194014, "activity_lines": {"activity_5": 0.191985, "activity_10": 0.192204, "activity_20": 0.19234, "activity_30": 0.19302}, "trend_signal": 0, "fair_value": 0.219177, "relative_strength": 2.043427, "rate_of_change": -0.17237032349021708, "market_dynamics": 0.27699, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.193936, "high": 0.202672, "low": 0.193936, "close": 0.198784, "volume": 8497}, "trend_line": 0.194161, "activity_lines": {"activity_5": 0.194148, "activity_10": 0.193386, "activity_20": 0.192916, "activity_30": 0.193328}, "trend_signal": 0, "fair_value": 0.218973, "relative_strength": 8.989756, "rate_of_change": 0.07576772810209997, "market_dynamics": 0.607992, "expectation": {"probability": 15.8377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.198784, "high": 0.201693, "low": 0.185606, "close": 0.198784, "volume": 13226}, "trend_line": 0.194307, "activity_lines": {"activity_5": 0.195875, "activity_10": 0.19445, "activity_20": 0.193471, "activity_30": 0.193626}, "trend_signal": 0, "fair_value": 0.218774, "relative_strength": 6.895693, "rate_of_change": 0.0751953275889634, "market_dynamics": 0.901139, "expectation": {"probability": 13.7509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.198784, "high": 0.201693, "low": 0.185693, "close": 0.193936, "volume": 1144}, "trend_line": 0.194324, "activity_lines": {"activity_5": 0.195552, "activity_10": 0.194514, "activity_20": 0.193544, "activity_30": 0.193602}, "trend_signal": 0, "fair_value": 0.21853, "relative_strength": 4.906489, "rate_of_change": 0.008749041465304516, "market_dynamics": 0.762307, "expectation": {"probability": 14.9762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193936, "high": 0.223007, "low": 0.185684, "close": 0.208481, "volume": 31020}, "trend_line": 0.194635, "activity_lines": {"activity_5": 0.200077, "activity_10": 0.197191, "activity_20": 0.195004, "activity_30": 0.194515}, "trend_signal": 0, "fair_value": 0.218433, "relative_strength": 10.274655, "rate_of_change": 0.160041991725163, "market_dynamics": 1.191074, "expectation": {"probability": 16.7658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.208481, "high": 0.232723, "low": 0.200239, "close": 0.213329, "volume": 175063}, "trend_line": 0.19495, "activity_lines": {"activity_5": 0.205249, "activity_10": 0.200456, "activity_20": 0.196871, "activity_30": 0.195721}, "trend_signal": 1, "fair_value": 0.218383, "relative_strength": 12.646714, "rate_of_change": 0.16184139543248116, "market_dynamics": 1.372853, "expectation": {"probability": 25.0444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.213329, "high": 0.256965, "low": 0.201693, "close": 0.256965, "volume": 78188}, "trend_line": 0.196878, "activity_lines": {"activity_5": 0.223349, "activity_10": 0.211271, "activity_20": 0.202807, "activity_30": 0.199722}, "trend_signal": 1, "fair_value": 0.218751, "relative_strength": 33.835368, "rate_of_change": 0.9889715311618287, "market_dynamics": 1.517712, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.256965, "high": 0.280237, "low": 0.232723, "close": 0.247268, "volume": 68269}, "trend_line": 0.198641, "activity_lines": {"activity_5": 0.234339, "activity_10": 0.219147, "activity_20": 0.207489, "activity_30": 0.202973}, "trend_signal": 1, "fair_value": 0.21902, "relative_strength": 27.46605, "rate_of_change": 0.8954784181066522, "market_dynamics": 1.858011, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.242419, "high": 0.260843, "low": 0.238541, "close": 0.252116, "volume": 83676}, "trend_line": 0.200502, "activity_lines": {"activity_5": 0.243712, "activity_10": 0.226905, "activity_20": 0.212371, "activity_30": 0.206423}, "trend_signal": 1, "fair_value": 0.219329, "relative_strength": 28.688301, "rate_of_change": 0.9368660045005821, "market_dynamics": 1.871027, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.252116, "high": 0.270734, "low": 0.237571, "close": 0.252116, "volume": 4649}, "trend_line": 0.202363, "activity_lines": {"activity_5": 0.249207, "activity_10": 0.233604, "activity_20": 0.216968, "activity_30": 0.209753}, "trend_signal": 1, "fair_value": 0.219633, "relative_strength": 25.795673, "rate_of_change": 0.9281702925656471, "market_dynamics": 1.691781, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.252116, "high": 0.271132, "low": 0.23951, "close": 0.252116, "volume": 5014}, "trend_line": 0.204287, "activity_lines": {"activity_5": 0.251793, "activity_10": 0.239246, "activity_20": 0.221279, "activity_30": 0.212963}, "trend_signal": 1, "fair_value": 0.219931, "relative_strength": 24.32454, "rate_of_change": 0.9507666915394657, "market_dynamics": 1.510562, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.252116, "high": 0.27151, "low": 0.23951, "close": 0.256965, "volume": 60977}, "trend_line": 0.206373, "activity_lines": {"activity_5": 0.253409, "activity_10": 0.244623, "activity_20": 0.225768, "activity_30": 0.216362}, "trend_signal": 1, "fair_value": 0.220267, "relative_strength": 26.334921, "rate_of_change": 1.0211124545370016, "market_dynamics": 1.410308, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.256965, "high": 0.270928, "low": 0.245328, "close": 0.256965, "volume": 66919}, "trend_line": 0.208459, "activity_lines": {"activity_5": 0.255025, "activity_10": 0.248943, "activity_20": 0.229948, "activity_30": 0.219626}, "trend_signal": 1, "fair_value": 0.220598, "relative_strength": 26.255334, "rate_of_change": 1.0107911403138998, "market_dynamics": 1.279797, "expectation": {"probability": 34.1603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.256965, "high": 0.277299, "low": 0.245328, "close": 0.261813, "volume": 14910}, "trend_line": 0.210706, "activity_lines": {"activity_5": 0.257611, "activity_10": 0.253086, "activity_20": 0.234282, "activity_30": 0.223068}, "trend_signal": 1, "fair_value": 0.220966, "relative_strength": 30.159646, "rate_of_change": 1.0779098048057407, "market_dynamics": 1.200091, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.266661, "high": 0.280625, "low": 0.256965, "close": 0.256965, "volume": 85051}, "trend_line": 0.212703, "activity_lines": {"activity_5": 0.257935, "activity_10": 0.255114, "activity_20": 0.237824, "activity_30": 0.226052}, "trend_signal": 1, "fair_value": 0.221285, "relative_strength": 23.980881, "rate_of_change": 0.9477660816493116, "market_dynamics": 1.19467, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.256965, "high": 0.290903, "low": 0.25454, "close": 0.281207, "volume": 306652}, "trend_line": 0.215571, "activity_lines": {"activity_5": 0.266015, "activity_10": 0.260667, "activity_20": 0.243365, "activity_30": 0.230472}, "trend_signal": 1, "fair_value": 0.22181, "relative_strength": 34.905829, "rate_of_change": 1.3483589794220154, "market_dynamics": 1.271829, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.281207, "high": 0.300018, "low": 0.270055, "close": 0.286055, "volume": 1479}, "trend_line": 0.218858, "activity_lines": {"activity_5": 0.273773, "activity_10": 0.265868, "activity_20": 0.248945, "activity_30": 0.235019}, "trend_signal": 1, "fair_value": 0.222369, "relative_strength": 36.806339, "rate_of_change": 1.524787656966839, "market_dynamics": 1.271702, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.286055, "high": 0.300018, "low": 0.277328, "close": 0.286055, "volume": 116945}, "trend_line": 0.221984, "activity_lines": {"activity_5": 0.279591, "activity_10": 0.27054, "activity_20": 0.254079, "activity_30": 0.239355}, "trend_signal": 1, "fair_value": 0.222918, "relative_strength": 33.205371, "rate_of_change": 1.4283233877674062, "market_dynamics": 1.438269, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.286055, "high": 0.300018, "low": 0.277328, "close": 0.286055, "volume": 80}, "trend_line": 0.225111, "activity_lines": {"activity_5": 0.283469, "activity_10": 0.274507, "activity_20": 0.258766, "activity_30": 0.243488}, "trend_signal": 1, "fair_value": 0.223458, "relative_strength": 32.217166, "rate_of_change": 1.4086600836096381, "market_dynamics": 1.468835, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.286055, "high": 0.300018, "low": 0.277328, "close": 0.286055, "volume": 146}, "trend_line": 0.228237, "activity_lines": {"activity_5": 0.285732, "activity_10": 0.277857, "activity_20": 0.263014, "activity_30": 0.24742}, "trend_signal": 1, "fair_value": 0.223988, "relative_strength": 31.582944, "rate_of_change": 1.3886482668550137, "market_dynamics": 1.332418, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.286055, "high": 0.300018, "low": 0.277328, "close": 0.286055, "volume": 2758}, "trend_line": 0.231363, "activity_lines": {"activity_5": 0.286055, "activity_10": 0.28059, "activity_20": 0.266823, "activity_30": 0.25115}, "trend_signal": 1, "fair_value": 0.22451, "relative_strength": 30.992352, "rate_of_change": 1.369628938340417, "market_dynamics": 1.207114, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.286055, "high": 0.300348, "low": 0.277328, "close": 0.286055, "volume": 2829}, "trend_line": 0.23449, "activity_lines": {"activity_5": 0.286055, "activity_10": 0.282705, "activity_20": 0.270171, "activity_30": 0.254679}, "trend_signal": 1, "fair_value": 0.225023, "relative_strength": 29.041722, "rate_of_change": 1.3515557803105902, "market_dynamics": 1.028431, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.286055, "high": 0.286055, "low": 0.278298, "close": 0.286055, "volume": 2717}, "trend_line": 0.237616, "activity_lines": {"activity_5": 0.286055, "activity_10": 0.284292, "activity_20": 0.273103, "activity_30": 0.258006}, "trend_signal": 1, "fair_value": 0.225527, "relative_strength": 24.961705, "rate_of_change": 1.3331058893769414, "market_dynamics": 0.881288, "expectation": {"probability": 32.3857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.286055, "high": 0.286055, "low": 0.278298, "close": 0.286055, "volume": 8}, "trend_line": 0.240742, "activity_lines": {"activity_5": 0.286055, "activity_10": 0.28535, "activity_20": 0.275619, "activity_30": 0.261131}, "trend_signal": 1, "fair_value": 0.226023, "relative_strength": 23.755065, "rate_of_change": 1.3155679752205314, "market_dynamics": 0.7144, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.286055, "high": 0.300319, "low": 0.286055, "close": 0.286055, "volume": 26}, "trend_line": 0.243869, "activity_lines": {"activity_5": 0.286055, "activity_10": 0.285967, "activity_20": 0.277697, "activity_30": 0.264054}, "trend_signal": 1, "fair_value": 0.226511, "relative_strength": 23.499884, "rate_of_change": 1.298900898056837, "market_dynamics": 0.599931, "expectation": {"probability": 30.0804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.286055, "high": 0.295752, "low": 0.278298, "close": 0.295752, "volume": 70}, "trend_line": 0.247318, "activity_lines": {"activity_5": 0.289287, "activity_10": 0.287818, "activity_20": 0.280329, "activity_30": 0.267401}, "trend_signal": 1, "fair_value": 0.22707, "relative_strength": 25.316617, "rate_of_change": 1.4142838983224633, "market_dynamics": 0.500654, "expectation": {"probability": 29.9124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295752, "high": 0.397568, "low": 0.295752, "close": 0.373326, "volume": 157449}, "trend_line": 0.253354, "activity_lines": {"activity_5": 0.317731, "activity_10": 0.303509, "activity_20": 0.289957, "activity_30": 0.275531}, "trend_signal": 1, "fair_value": 0.22824, "relative_strength": 57.908144, "rate_of_change": 2.4405825698089156, "market_dynamics": 0.769659, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.373326, "high": 0.397568, "low": 0.358781, "close": 0.373326, "volume": 130858}, "trend_line": 0.259389, "activity_lines": {"activity_5": 0.340357, "activity_10": 0.317614, "activity_20": 0.29903, "activity_30": 0.283271}, "trend_signal": 1, "fair_value": 0.229391, "relative_strength": 51.23767, "rate_of_change": 2.382042517584075, "market_dynamics": 1.121808, "expectation": {"probability": 33.2638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.373326, "high": 0.380114, "low": 0.320769, "close": 0.339387, "volume": 78874}, "trend_line": 0.264237, "activity_lines": {"activity_5": 0.345852, "activity_10": 0.323961, "activity_20": 0.304271, "activity_30": 0.288432}, "trend_signal": 1, "fair_value": 0.230257, "relative_strength": 34.910099, "rate_of_change": 1.8690075523634462, "market_dynamics": 1.217728, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.339387, "high": 0.339387, "low": 0.319994, "close": 0.32969, "volume": 16444}, "trend_line": 0.268762, "activity_lines": {"activity_5": 0.344559, "activity_10": 0.327575, "activity_20": 0.308173, "activity_30": 0.292655}, "trend_signal": 1, "fair_value": 0.231034, "relative_strength": 26.518097, "rate_of_change": 1.7124778134780523, "market_dynamics": 1.150982, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32969, "high": 0.335509, "low": 0.308813, "close": 0.315145, "volume": 27925}, "trend_line": 0.272964, "activity_lines": {"activity_5": 0.335508, "activity_10": 0.327751, "activity_20": 0.31032, "activity_30": 0.295647}, "trend_signal": 1, "fair_value": 0.231686, "relative_strength": 20.22331, "rate_of_change": 1.5634650731874236, "market_dynamics": 0.698889, "expectation": {"probability": 34.3683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315145, "high": 0.315145, "low": 0.310491, "close": 0.315145, "volume": 213}, "trend_line": 0.276843, "activity_lines": {"activity_5": 0.325165, "activity_10": 0.327398, "activity_20": 0.312167, "activity_30": 0.298369}, "trend_signal": 1, "fair_value": 0.232328, "relative_strength": 20.800786, "rate_of_change": 1.4210665142656254, "market_dynamics": 0.142988, "expectation": {"probability": 29.8689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315145, "high": 0.318054, "low": 0.314951, "close": 0.315145, "volume": 17709}, "trend_line": 0.280722, "activity_lines": {"activity_5": 0.3187, "activity_10": 0.326517, "activity_20": 0.313737, "activity_30": 0.30084}, "trend_signal": 1, "fair_value": 0.23296, "relative_strength": 20.491173, "rate_of_change": 1.4011551673692386, "market_dynamics": -0.140206, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315145, "high": 0.356647, "low": 0.310491, "close": 0.334539, "volume": 50655}, "trend_line": 0.285409, "activity_lines": {"activity_5": 0.322579, "activity_10": 0.328632, "activity_20": 0.316877, "activity_30": 0.304312}, "trend_signal": 1, "fair_value": 0.23373, "relative_strength": 27.220646, "rate_of_change": 1.6696233284174367, "market_dynamics": -0.23213, "expectation": {"probability": 27.4251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.344236, "high": 0.358199, "low": 0.336963, "close": 0.344236, "volume": 1005}, "trend_line": 0.289934, "activity_lines": {"activity_5": 0.330014, "activity_10": 0.33163, "activity_20": 0.320594, "activity_30": 0.308107}, "trend_signal": 1, "fair_value": 0.234561, "relative_strength": 31.160814, "rate_of_change": 1.5854440469641815, "market_dynamics": -0.272214, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.344236, "high": 0.344236, "low": 0.336963, "close": 0.344236, "volume": 46}, "trend_line": 0.294297, "activity_lines": {"activity_5": 0.336478, "activity_10": 0.333569, "activity_20": 0.323895, "activity_30": 0.311611}, "trend_signal": 1, "fair_value": 0.235379, "relative_strength": 28.507864, "rate_of_change": 1.504825236088196, "market_dynamics": -0.249047, "expectation": {"probability": 28.6464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.344236, "high": 0.358199, "low": 0.344236, "close": 0.344236, "volume": 37}, "trend_line": 0.297206, "activity_lines": {"activity_5": 0.341004, "activity_10": 0.334627, "activity_20": 0.326897, "activity_30": 0.314833}, "trend_signal": 1, "fair_value": 0.236185, "relative_strength": 28.451058, "rate_of_change": 0.9884572387758117, "market_dynamics": -0.211176, "expectation": {"probability": 27.8856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.344236, "high": 0.387772, "low": 0.344236, "close": 0.376051, "volume": 33457}, "trend_line": 0.301499, "activity_lines": {"activity_5": 0.354195, "activity_10": 0.341998, "activity_20": 0.332651, "activity_30": 0.319919}, "trend_signal": 1, "fair_value": 0.237214, "relative_strength": 38.109021, "rate_of_change": 1.4444526691924091, "market_dynamics": -0.093208, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.376051, "high": 0.390703, "low": 0.375465, "close": 0.380935, "volume": 21335}, "trend_line": 0.305793, "activity_lines": {"activity_5": 0.364953, "activity_10": 0.350208, "activity_20": 0.338442, "activity_30": 0.325044}, "trend_signal": 1, "fair_value": 0.238263, "relative_strength": 37.404672, "rate_of_change": 1.4242169957445845, "market_dynamics": 0.065061, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.380935, "high": 0.40047, "low": 0.380935, "close": 0.385819, "volume": 5340}, "trend_line": 0.31025, "activity_lines": {"activity_5": 0.374246, "activity_10": 0.358551, "activity_20": 0.344247, "activity_30": 0.330207}, "trend_signal": 1, "fair_value": 0.239332, "relative_strength": 39.056191, "rate_of_change": 1.4575219184219537, "market_dynamics": 0.223035, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385819, "high": 0.410238, "low": 0.385819, "close": 0.395586, "volume": 78211}, "trend_line": 0.315032, "activity_lines": {"activity_5": 0.384023, "activity_10": 0.367648, "activity_20": 0.350506, "activity_30": 0.335713}, "trend_signal": 1, "fair_value": 0.240456, "relative_strength": 38.557141, "rate_of_change": 1.5413376309427729, "market_dynamics": 0.524594, "expectation": {"probability": 35.4079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.395586, "high": 0.408186, "low": 0.383865, "close": 0.385819, "volume": 50755}, "trend_line": 0.319327, "activity_lines": {"activity_5": 0.387121, "activity_10": 0.373508, "activity_20": 0.355314, "activity_30": 0.34028}, "trend_signal": 1, "fair_value": 0.241495, "relative_strength": 35.32619, "rate_of_change": 1.3633535640823944, "market_dynamics": 0.63777, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.380935, "high": 0.390703, "low": 0.377028, "close": 0.380935, "volume": 2522}, "trend_line": 0.32346, "activity_lines": {"activity_5": 0.385819, "activity_10": 0.377194, "activity_20": 0.359181, "activity_30": 0.344254}, "trend_signal": 1, "fair_value": 0.242484, "relative_strength": 32.184348, "rate_of_change": 1.294284542177767, "market_dynamics": 0.709867, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.380935, "high": 0.389726, "low": 0.372466, "close": 0.380935, "volume": 34616}, "trend_line": 0.32743, "activity_lines": {"activity_5": 0.384191, "activity_10": 0.379684, "activity_20": 0.362597, "activity_30": 0.347962}, "trend_signal": 1, "fair_value": 0.243459, "relative_strength": 28.548885, "rate_of_change": 1.2273542323625712, "market_dynamics": 0.877, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.380935, "high": 0.410238, "low": 0.377028, "close": 0.40047, "volume": 42136}, "trend_line": 0.332214, "activity_lines": {"activity_5": 0.389075, "activity_10": 0.384883, "activity_20": 0.367421, "activity_30": 0.352675}, "trend_signal": 1, "fair_value": 0.244557, "relative_strength": 33.301158, "rate_of_change": 1.4610756497572033, "market_dynamics": 1.060063, "expectation": {"probability": 34.6892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.40047, "high": 0.40047, "low": 0.396563, "close": 0.40047, "volume": 30014}, "trend_line": 0.336189, "activity_lines": {"activity_5": 0.392982, "activity_10": 0.389059, "activity_20": 0.3717, "activity_30": 0.357078}, "trend_signal": 1, "fair_value": 0.245639, "relative_strength": 30.984872, "rate_of_change": 1.1965179071321517, "market_dynamics": 1.204627, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.40047, "high": 0.527448, "low": 0.40047, "close": 0.483494, "volume": 211954}, "trend_line": 0.342771, "activity_lines": {"activity_5": 0.424238, "activity_10": 0.407307, "activity_20": 0.383388, "activity_30": 0.366582}, "trend_signal": 1, "fair_value": 0.24728, "relative_strength": 59.112391, "rate_of_change": 1.957827293575928, "market_dynamics": 1.529795, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.483494, "high": 0.505471, "low": 0.478611, "close": 0.478611, "volume": 15009}, "trend_line": 0.349189, "activity_lines": {"activity_5": 0.447354, "activity_10": 0.422136, "activity_20": 0.394086, "activity_30": 0.375346}, "trend_signal": 1, "fair_value": 0.248864, "relative_strength": 53.151147, "rate_of_change": 1.8723871039265385, "market_dynamics": 1.660424, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.478611, "high": 0.478611, "low": 0.449308, "close": 0.468843, "volume": 9739}, "trend_line": 0.355282, "activity_lines": {"activity_5": 0.460703, "activity_10": 0.433325, "activity_20": 0.403353, "activity_30": 0.383065}, "trend_signal": 1, "fair_value": 0.250361, "relative_strength": 48.397668, "rate_of_change": 1.7449003261843756, "market_dynamics": 1.604744, "expectation": {"probability": 36.5661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.468843, "high": 0.476169, "low": 0.43954, "close": 0.454192, "volume": 28332}, "trend_line": 0.360887, "activity_lines": {"activity_5": 0.463308, "activity_10": 0.440251, "activity_20": 0.410608, "activity_30": 0.389447}, "trend_signal": 1, "fair_value": 0.251738, "relative_strength": 40.133727, "rate_of_change": 1.577620031411675, "market_dynamics": 1.528542, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.454192, "high": 0.463959, "low": 0.441005, "close": 0.455839, "volume": 3723}, "trend_line": 0.366546, "activity_lines": {"activity_5": 0.462881, "activity_10": 0.446233, "activity_20": 0.417427, "activity_30": 0.395573}, "trend_signal": 1, "fair_value": 0.253108, "relative_strength": 39.318146, "rate_of_change": 1.5680808674183249, "market_dynamics": 1.243337, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455839, "high": 0.455839, "low": 0.442605, "close": 0.455839, "volume": 190}, "trend_line": 0.372206, "activity_lines": {"activity_5": 0.458762, "activity_10": 0.45112, "activity_20": 0.423575, "activity_30": 0.401333}, "trend_signal": 1, "fair_value": 0.254459, "relative_strength": 37.779999, "rate_of_change": 1.5441445275627066, "market_dynamics": 0.999731, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455839, "high": 0.455839, "low": 0.455839, "close": 0.455839, "volume": 0}, "trend_line": 0.377865, "activity_lines": {"activity_5": 0.456486, "activity_10": 0.454734, "activity_20": 0.429054, "activity_30": 0.406729}, "trend_signal": 1, "fair_value": 0.255793, "relative_strength": 34.189293, "rate_of_change": 1.5203946201834537, "market_dynamics": 0.746189, "expectation": {"probability": 34.2627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.455839, "high": 0.455839, "low": 0.434262, "close": 0.455839, "volume": 24292}, "trend_line": 0.383524, "activity_lines": {"activity_5": 0.455729, "activity_10": 0.456986, "activity_20": 0.433863, "activity_30": 0.41176}, "trend_signal": 1, "fair_value": 0.257109, "relative_strength": 34.192828, "rate_of_change": 1.4976248130946157, "market_dynamics": 0.542806, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.455839, "high": 0.458956, "low": 0.442605, "close": 0.455839, "volume": 12635}, "trend_line": 0.389184, "activity_lines": {"activity_5": 0.455839, "activity_10": 0.457876, "activity_20": 0.438094, "activity_30": 0.416425}, "trend_signal": 1, "fair_value": 0.258408, "relative_strength": 33.56237, "rate_of_change": 1.4757876951637965, "market_dynamics": 0.32552, "expectation": {"probability": 32.9952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.455839, "high": 0.455839, "low": 0.392119, "close": 0.405843, "volume": 35026}, "trend_line": 0.392854, "activity_lines": {"activity_5": 0.439174, "activity_10": 0.448669, "activity_20": 0.437032, "activity_30": 0.4175}, "trend_signal": 1, "fair_value": 0.259365, "relative_strength": 19.143633, "rate_of_change": 0.9429986844269052, "market_dynamics": -0.036949, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.416627, "high": 0.436233, "low": 0.39457, "close": 0.421528, "volume": 26196}, "trend_line": 0.39446, "activity_lines": {"activity_5": 0.43107, "activity_10": 0.442217, "activity_20": 0.437171, "activity_30": 0.41935}, "trend_signal": 1, "fair_value": 0.260411, "relative_strength": 22.51573, "rate_of_change": 0.4088032704261625, "market_dynamics": -0.347236, "expectation": {"probability": 32.8787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.421528, "high": 0.421528, "low": 0.39506, "close": 0.421528, "volume": 1943}, "trend_line": 0.396067, "activity_lines": {"activity_5": 0.425253, "activity_10": 0.436891, "activity_20": 0.436942, "activity_30": 0.421096}, "trend_signal": 1, "fair_value": 0.261444, "relative_strength": 18.370236, "rate_of_change": 0.40739238452568705, "market_dynamics": -0.656231, "expectation": {"probability": 31.8243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.421528, "high": 0.421528, "low": 0.392119, "close": 0.416627, "volume": 1159994}, "trend_line": 0.398642, "activity_lines": {"activity_5": 0.42009, "activity_10": 0.431711, "activity_20": 0.436029, "activity_30": 0.422423}, "trend_signal": 1, "fair_value": 0.261552, "relative_strength": 15.804041, "rate_of_change": 0.6501425263907354, "market_dynamics": -0.768239, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.416627, "high": 0.416627, "low": 0.39457, "close": 0.416627, "volume": 34}, "trend_line": 0.40154, "activity_lines": {"activity_5": 0.417542, "activity_10": 0.427481, "activity_20": 0.434946, "activity_30": 0.423583}, "trend_signal": 1, "fair_value": 0.261927, "relative_strength": 14.623014, "rate_of_change": 0.726968056551997, "market_dynamics": -0.799365, "expectation": {"probability": 30.6441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.416627, "high": 0.438683, "low": 0.405843, "close": 0.416627, "volume": 492}, "trend_line": 0.404922, "activity_lines": {"activity_5": 0.417607, "activity_10": 0.423935, "activity_20": 0.433717, "activity_30": 0.424556}, "trend_signal": 1, "fair_value": 0.262393, "relative_strength": 13.890639, "rate_of_change": 0.842257309358967, "market_dynamics": -0.838341, "expectation": {"probability": 30.1344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.416627, "high": 0.416627, "low": 0.392119, "close": 0.416627, "volume": 15369}, "trend_line": 0.408305, "activity_lines": {"activity_5": 0.416954, "activity_10": 0.421101, "activity_20": 0.432388, "activity_30": 0.425311}, "trend_signal": 1, "fair_value": 0.262858, "relative_strength": 15.978858, "rate_of_change": 0.8354695472214325, "market_dynamics": -0.844772, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.416627, "high": 0.416627, "low": 0.373543, "close": 0.411725, "volume": 14509}, "trend_line": 0.411524, "activity_lines": {"activity_5": 0.414993, "activity_10": 0.418088, "activity_20": 0.430444, "activity_30": 0.425532}, "trend_signal": 1, "fair_value": 0.263291, "relative_strength": 12.822407, "rate_of_change": 0.7883812346162863, "market_dynamics": -0.982176, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.411725, "high": 0.411725, "low": 0.385257, "close": 0.411725, "volume": 3314}, "trend_line": 0.414097, "activity_lines": {"activity_5": 0.413686, "activity_10": 0.415878, "activity_20": 0.428355, "activity_30": 0.425545}, "trend_signal": 0, "fair_value": 0.263815, "relative_strength": 11.010839, "rate_of_change": 0.6252369242134096, "market_dynamics": -0.992026, "expectation": {"probability": 19.2641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.411725, "high": 0.411725, "low": 0.411725, "close": 0.411725, "volume": 0}, "trend_line": 0.416347, "activity_lines": {"activity_5": 0.412705, "activity_10": 0.41447, "activity_20": 0.426118, "activity_30": 0.425392}, "trend_signal": 0, "fair_value": 0.264338, "relative_strength": 9.921101, "rate_of_change": 0.5433509540035378, "market_dynamics": -1.00032, "expectation": {"probability": 19.0714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.411725, "high": 0.411725, "low": 0.375944, "close": 0.406824, "volume": 7365}, "trend_line": 0.418433, "activity_lines": {"activity_5": 0.410418, "activity_10": 0.412973, "activity_20": 0.423362, "activity_30": 0.424778}, "trend_signal": 0, "fair_value": 0.26483, "relative_strength": 4.769034, "rate_of_change": 0.5010243859088637, "market_dynamics": -1.028277, "expectation": {"probability": 22.6451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.406824, "high": 0.438193, "low": 0.373886, "close": 0.416627, "volume": 244205}, "trend_line": 0.420846, "activity_lines": {"activity_5": 0.412052, "activity_10": 0.41324, "activity_20": 0.421508, "activity_30": 0.424661}, "trend_signal": 0, "fair_value": 0.265384, "relative_strength": 6.639631, "rate_of_change": 0.5766753578231159, "market_dynamics": -0.94876, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.416627, "high": 0.420548, "low": 0.39457, "close": 0.416627, "volume": 21484}, "trend_line": 0.422199, "activity_lines": {"activity_5": 0.413686, "activity_10": 0.413597, "activity_20": 0.419973, "activity_30": 0.424389}, "trend_signal": 0, "fair_value": 0.265939, "relative_strength": 4.046344, "rate_of_change": 0.3214952738056185, "market_dynamics": -0.893202, "expectation": {"probability": 19.6909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.416627, "high": 0.416627, "low": 0.39457, "close": 0.416627, "volume": 81}, "trend_line": 0.423389, "activity_lines": {"activity_5": 0.414993, "activity_10": 0.414042, "activity_20": 0.418734, "activity_30": 0.424029}, "trend_signal": 0, "fair_value": 0.266493, "relative_strength": 3.294388, "rate_of_change": 0.28185760743157245, "market_dynamics": -0.814928, "expectation": {"probability": 19.3527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.416627, "high": 0.42888, "low": 0.39457, "close": 0.416627, "volume": 10481}, "trend_line": 0.424415, "activity_lines": {"activity_5": 0.415973, "activity_10": 0.414488, "activity_20": 0.417743, "activity_30": 0.423593}, "trend_signal": 0, "fair_value": 0.267048, "relative_strength": 2.464618, "rate_of_change": 0.24233033923884922, "market_dynamics": -0.597255, "expectation": {"probability": 18.9644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.416627, "high": 0.436233, "low": 0.395305, "close": 0.416627, "volume": 12437}, "trend_line": 0.425117, "activity_lines": {"activity_5": 0.416627, "activity_10": 0.414934, "activity_20": 0.41693, "activity_30": 0.423091}, "trend_signal": 0, "fair_value": 0.267722, "relative_strength": 2.862566, "rate_of_change": 0.16540414452835925, "market_dynamics": -0.545584, "expectation": {"probability": 18.5914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.416627, "high": 0.416627, "low": 0.392119, "close": 0.416627, "volume": 5340}, "trend_line": 0.426144, "activity_lines": {"activity_5": 0.416627, "activity_10": 0.415379, "activity_20": 0.416305, "activity_30": 0.422543}, "trend_signal": 0, "fair_value": 0.268872, "relative_strength": 0.691302, "rate_of_change": 0.24158055311831803, "market_dynamics": -0.439182, "expectation": {"probability": 18.2327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.416627, "high": 0.441134, "low": 0.36271, "close": 0.397021, "volume": 138619}, "trend_line": 0.42668, "activity_lines": {"activity_5": 0.410092, "activity_10": 0.41226, "activity_20": 0.413999, "activity_30": 0.420664}, "trend_signal": 0, "fair_value": 0.269897, "relative_strength": -2.945834, "rate_of_change": 0.1257790793722265, "market_dynamics": -0.388878, "expectation": {"probability": 18.0021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.397021, "high": 0.397021, "low": 0.345555, "close": 0.36271, "volume": 64738}, "trend_line": 0.426072, "activity_lines": {"activity_5": 0.393426, "activity_10": 0.40317, "activity_20": 0.408705, "activity_30": 0.416537}, "trend_signal": 0, "fair_value": 0.270702, "relative_strength": -11.025945, "rate_of_change": -0.1424955470141552, "market_dynamics": -0.599912, "expectation": {"probability": 17.6171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36271, "high": 0.372513, "low": 0.353888, "close": 0.36271, "volume": 9268}, "trend_line": 0.424814, "activity_lines": {"activity_5": 0.380356, "activity_10": 0.394971, "activity_20": 0.403855, "activity_30": 0.412449}, "trend_signal": 0, "fair_value": 0.271507, "relative_strength": -11.387286, "rate_of_change": -0.295255262021438, "market_dynamics": -0.782454, "expectation": {"probability": 14.1823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36271, "high": 0.36271, "low": 0.352907, "close": 0.357809, "volume": 9321}, "trend_line": 0.423392, "activity_lines": {"activity_5": 0.369246, "activity_10": 0.386772, "activity_20": 0.398981, "activity_30": 0.408126}, "trend_signal": 0, "fair_value": 0.27246, "relative_strength": -12.896204, "rate_of_change": -0.3347347309646185, "market_dynamics": -0.998674, "expectation": {"probability": 16.5709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.357809, "high": 0.357809, "low": 0.3284, "close": 0.343104, "volume": 27031}, "trend_line": 0.418712, "activity_lines": {"activity_5": 0.357155, "activity_10": 0.376791, "activity_20": 0.392936, "activity_30": 0.402946}, "trend_signal": 0, "fair_value": 0.273318, "relative_strength": -10.447632, "rate_of_change": -1.1053586274658043, "market_dynamics": -1.17623, "expectation": {"probability": 16.1682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.343104, "high": 0.36173, "low": 0.343104, "close": 0.352907, "volume": 6779}, "trend_line": 0.414522, "activity_lines": {"activity_5": 0.353234, "activity_10": 0.369929, "activity_20": 0.388198, "activity_30": 0.398701}, "trend_signal": 0, "fair_value": 0.274269, "relative_strength": -7.113816, "rate_of_change": -1.0006878236114494, "market_dynamics": -1.202052, "expectation": {"probability": 13.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.352907, "high": 0.352907, "low": 0.352907, "close": 0.352907, "volume": 0}, "trend_line": 0.410657, "activity_lines": {"activity_5": 0.352254, "activity_10": 0.364225, "activity_20": 0.383787, "activity_30": 0.394726}, "trend_signal": 0, "fair_value": 0.27522, "relative_strength": -10.442669, "rate_of_change": -0.9323992453959035, "market_dynamics": -1.185752, "expectation": {"probability": 14.8893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.352907, "high": 0.391119, "low": 0.343104, "close": 0.377415, "volume": 46524}, "trend_line": 0.408098, "activity_lines": {"activity_5": 0.360096, "activity_10": 0.364136, "activity_20": 0.382013, "activity_30": 0.392581}, "trend_signal": 0, "fair_value": 0.276328, "relative_strength": -5.773436, "rate_of_change": -0.6231477851345474, "market_dynamics": -0.997186, "expectation": {"probability": 15.4197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.377415, "high": 0.441134, "low": 0.377415, "close": 0.431331, "volume": 140968}, "trend_line": 0.407281, "activity_lines": {"activity_5": 0.38493, "activity_10": 0.374563, "activity_20": 0.385561, "activity_30": 0.39408}, "trend_signal": 0, "fair_value": 0.277781, "relative_strength": 5.042919, "rate_of_change": -0.20019701150214217, "market_dynamics": -0.490289, "expectation": {"probability": 25.8266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.431331, "high": 0.465642, "low": 0.431331, "close": 0.446036, "volume": 19699}, "trend_line": 0.406955, "activity_lines": {"activity_5": 0.409765, "activity_10": 0.387396, "activity_20": 0.390439, "activity_30": 0.39658}, "trend_signal": 0, "fair_value": 0.27921, "relative_strength": 8.581927, "rate_of_change": -0.08004301698335865, "market_dynamics": 0.016614, "expectation": {"probability": 28.9822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.446036, "high": 0.470543, "low": 0.423979, "close": 0.446036, "volume": 57622}, "trend_line": 0.406628, "activity_lines": {"activity_5": 0.427737, "activity_10": 0.399694, "activity_20": 0.395177, "activity_30": 0.399102}, "trend_signal": 0, "fair_value": 0.280638, "relative_strength": 6.365555, "rate_of_change": -0.0803528645673408, "market_dynamics": 0.5653, "expectation": {"probability": 25.8366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.446036, "high": 0.454201, "low": 0.401922, "close": 0.416627, "volume": 226550}, "trend_line": 0.405321, "activity_lines": {"activity_5": 0.429698, "activity_10": 0.405754, "activity_20": 0.396951, "activity_30": 0.399747}, "trend_signal": 0, "fair_value": 0.281879, "relative_strength": -1.41692, "rate_of_change": -0.321424004249585, "market_dynamics": 0.950405, "expectation": {"probability": 30.2568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.416627, "high": 0.441134, "low": 0.404373, "close": 0.416627, "volume": 331570}, "trend_line": 0.404014, "activity_lines": {"activity_5": 0.42741, "activity_10": 0.410834, "activity_20": 0.398701, "activity_30": 0.400476}, "trend_signal": 0, "fair_value": 0.283119, "relative_strength": -2.392663, "rate_of_change": -0.3224604696031053, "market_dynamics": 1.012193, "expectation": {"probability": 22.6912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.416627, "high": 0.441134, "low": 0.416627, "close": 0.416627, "volume": 131744}, "trend_line": 0.404373, "activity_lines": {"activity_5": 0.422509, "activity_10": 0.414934, "activity_20": 0.400429, "activity_30": 0.40129}, "trend_signal": 0, "fair_value": 0.284359, "relative_strength": -3.366909, "rate_of_change": 0.08885830689035484, "market_dynamics": 0.985171, "expectation": {"probability": 22.402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.416627, "high": 0.470543, "low": 0.416627, "close": 0.450937, "volume": 57189}, "trend_line": 0.405353, "activity_lines": {"activity_5": 0.430024, "activity_10": 0.424202, "activity_20": 0.405377, "activity_30": 0.404294}, "trend_signal": 0, "fair_value": 0.285819, "relative_strength": 4.084118, "rate_of_change": 0.24235050312459944, "market_dynamics": 0.949137, "expectation": {"probability": 28.4335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.450937, "high": 0.469759, "low": 0.433292, "close": 0.455839, "volume": 17726}, "trend_line": 0.406497, "activity_lines": {"activity_5": 0.438847, "activity_10": 0.432401, "activity_20": 0.410628, "activity_30": 0.407551}, "trend_signal": 1, "fair_value": 0.28731, "relative_strength": 5.703711, "rate_of_change": 0.28222314871235155, "market_dynamics": 0.910327, "expectation": {"probability": 30.41, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.455839, "high": 0.479366, "low": 0.432311, "close": 0.46074, "volume": 262242}, "trend_line": 0.407968, "activity_lines": {"activity_5": 0.44865, "activity_10": 0.439619, "activity_20": 0.41616, "activity_30": 0.411051}, "trend_signal": 1, "fair_value": 0.288816, "relative_strength": 6.122835, "rate_of_change": 0.3618722893403888, "market_dynamics": 1.001594, "expectation": {"probability": 31.3012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46074, "high": 0.477013, "low": 0.441134, "close": 0.464187, "volume": 68144}, "trend_line": 0.409553, "activity_lines": {"activity_5": 0.456661, "activity_10": 0.445504, "activity_20": 0.42181, "activity_30": 0.414678}, "trend_signal": 1, "fair_value": 0.290344, "relative_strength": 6.345208, "rate_of_change": 0.38851086359714565, "market_dynamics": 1.061493, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.464187, "high": 0.48394, "low": 0.464187, "close": 0.464187, "volume": 160}, "trend_line": 0.411138, "activity_lines": {"activity_5": 0.461501, "activity_10": 0.449811, "activity_20": 0.427233, "activity_30": 0.418203}, "trend_signal": 1, "fair_value": 0.291872, "relative_strength": 4.70498, "rate_of_change": 0.38700729820072205, "market_dynamics": 1.058326, "expectation": {"probability": 30.8005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.464187, "high": 0.467347, "low": 0.444434, "close": 0.464187, "volume": 41268}, "trend_line": 0.412724, "activity_lines": {"activity_5": 0.463171, "activity_10": 0.45352, "activity_20": 0.43243, "activity_30": 0.421625}, "trend_signal": 1, "fair_value": 0.293401, "relative_strength": 3.937186, "rate_of_change": 0.38575855308922463, "market_dynamics": 1.072914, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.464187, "high": 0.543197, "low": 0.464187, "close": 0.533321, "volume": 138569}, "trend_line": 0.416777, "activity_lines": {"activity_5": 0.487002, "activity_10": 0.46947, "activity_20": 0.443985, "activity_30": 0.429406}, "trend_signal": 1, "fair_value": 0.295402, "relative_strength": 17.251266, "rate_of_change": 0.9820121921671696, "market_dynamics": 1.138469, "expectation": {"probability": 32.4964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.533321, "high": 0.543197, "low": 0.533321, "close": 0.533321, "volume": 31672}, "trend_line": 0.42083, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.483832, "activity_20": 0.45489, "activity_30": 0.436925}, "trend_signal": 1, "fair_value": 0.297403, "relative_strength": 17.394037, "rate_of_change": 0.9724624919321299, "market_dynamics": 1.2914, "expectation": {"probability": 30.97, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.533321, "high": 0.569863, "low": 0.533321, "close": 0.558012, "volume": 114401}, "trend_line": 0.425706, "activity_lines": {"activity_5": 0.527725, "activity_10": 0.500562, "activity_20": 0.467335, "activity_30": 0.445775}, "trend_signal": 1, "fair_value": 0.299563, "relative_strength": 21.77528, "rate_of_change": 1.1586626428724167, "market_dynamics": 1.510719, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.558012, "high": 0.569863, "low": 0.54616, "close": 0.558012, "volume": 155056}, "trend_line": 0.430746, "activity_lines": {"activity_5": 0.543527, "activity_10": 0.514722, "activity_20": 0.47885, "activity_30": 0.454311}, "trend_signal": 1, "fair_value": 0.301723, "relative_strength": 20.499277, "rate_of_change": 1.1839156601034622, "market_dynamics": 1.720341, "expectation": {"probability": 31.5365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.558012, "high": 0.571839, "low": 0.558012, "close": 0.56295, "volume": 45458}, "trend_line": 0.435623, "activity_lines": {"activity_5": 0.55472, "activity_10": 0.527208, "activity_20": 0.489881, "activity_30": 0.46284}, "trend_signal": 1, "fair_value": 0.303914, "relative_strength": 18.631521, "rate_of_change": 1.1322217733884854, "market_dynamics": 1.682223, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56295, "high": 0.571839, "low": 0.558506, "close": 0.56295, "volume": 23248}, "trend_line": 0.440501, "activity_lines": {"activity_5": 0.559329, "activity_10": 0.537658, "activity_20": 0.499866, "activity_30": 0.471055}, "trend_signal": 1, "fair_value": 0.306106, "relative_strength": 19.753907, "rate_of_change": 1.1197755857702631, "market_dynamics": 1.505536, "expectation": {"probability": 32.0763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56295, "high": 0.571641, "low": 0.558506, "close": 0.56295, "volume": 5447}, "trend_line": 0.445378, "activity_lines": {"activity_5": 0.561962, "activity_10": 0.54616, "activity_20": 0.508851, "activity_30": 0.478955}, "trend_signal": 1, "fair_value": 0.308388, "relative_strength": 19.390568, "rate_of_change": 1.1071484514223624, "market_dynamics": 1.288066, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56295, "high": 0.571641, "low": 0.560481, "close": 0.56295, "volume": 13646}, "trend_line": 0.450255, "activity_lines": {"activity_5": 0.562621, "activity_10": 0.552804, "activity_20": 0.516835, "activity_30": 0.48654}, "trend_signal": 1, "fair_value": 0.310669, "relative_strength": 18.300787, "rate_of_change": 1.0950249001971404, "market_dynamics": 1.072501, "expectation": {"probability": 31.336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56295, "high": 0.610356, "low": 0.554061, "close": 0.602455, "volume": 135109}, "trend_line": 0.45645, "activity_lines": {"activity_5": 0.576118, "activity_10": 0.564835, "activity_20": 0.527698, "activity_30": 0.496359}, "trend_signal": 1, "fair_value": 0.313204, "relative_strength": 27.116873, "rate_of_change": 1.3758869973681593, "market_dynamics": 1.028732, "expectation": {"probability": 32.7376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.602455, "high": 0.620233, "low": 0.592579, "close": 0.602455, "volume": 167597}, "trend_line": 0.462644, "activity_lines": {"activity_5": 0.586653, "activity_10": 0.574353, "activity_20": 0.537747, "activity_30": 0.505779}, "trend_signal": 1, "fair_value": 0.31577, "relative_strength": 25.700283, "rate_of_change": 1.35699419432577, "market_dynamics": 1.157694, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.602455, "high": 0.614366, "low": 0.602455, "close": 0.604457, "volume": 226137}, "trend_line": 0.469559, "activity_lines": {"activity_5": 0.595221, "activity_10": 0.58172, "activity_20": 0.547241, "activity_30": 0.514928}, "trend_signal": 1, "fair_value": 0.318338, "relative_strength": 22.978398, "rate_of_change": 1.494669767683144, "market_dynamics": 1.304734, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.604457, "high": 0.612384, "low": 0.604457, "close": 0.604457, "volume": 10131}, "trend_line": 0.477617, "activity_lines": {"activity_5": 0.601023, "activity_10": 0.587794, "activity_20": 0.55598, "activity_30": 0.523631}, "trend_signal": 1, "fair_value": 0.320936, "relative_strength": 23.403346, "rate_of_change": 1.7160782777031234, "market_dynamics": 1.313073, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.604457, "high": 0.612384, "low": 0.59653, "close": 0.604457, "volume": 45454}, "trend_line": 0.485675, "activity_lines": {"activity_5": 0.604057, "activity_10": 0.592574, "activity_20": 0.563826, "activity_30": 0.531815}, "trend_signal": 1, "fair_value": 0.323534, "relative_strength": 23.902815, "rate_of_change": 1.6871258770102422, "market_dynamics": 1.18279, "expectation": {"probability": 31.9694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.604457, "high": 0.607925, "low": 0.604457, "close": 0.604457, "volume": 11}, "trend_line": 0.493897, "activity_lines": {"activity_5": 0.604324, "activity_10": 0.59651, "activity_20": 0.570777, "activity_30": 0.539478}, "trend_signal": 1, "fair_value": 0.326132, "relative_strength": 19.837519, "rate_of_change": 1.6929016317496166, "market_dynamics": 0.912587, "expectation": {"probability": 31.5949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.604457, "high": 0.613871, "low": 0.604457, "close": 0.604457, "volume": 22646}, "trend_line": 0.502608, "activity_lines": {"activity_5": 0.604457, "activity_10": 0.599601, "activity_20": 0.576833, "activity_30": 0.546611}, "trend_signal": 1, "fair_value": 0.328882, "relative_strength": 18.6714, "rate_of_change": 1.763728064758458, "market_dynamics": 0.569734, "expectation": {"probability": 31.229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.604457, "high": 0.61397, "low": 0.604457, "close": 0.604457, "volume": 31432}, "trend_line": 0.510993, "activity_lines": {"activity_5": 0.604457, "activity_10": 0.601938, "activity_20": 0.582159, "activity_30": 0.553182}, "trend_signal": 1, "fair_value": 0.331633, "relative_strength": 18.568088, "rate_of_change": 1.6682981568140527, "market_dynamics": 0.316051, "expectation": {"probability": 30.8715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.604457, "high": 0.612384, "low": 0.599502, "close": 0.604457, "volume": 42869}, "trend_line": 0.519378, "activity_lines": {"activity_5": 0.604457, "activity_10": 0.60352, "activity_20": 0.586776, "activity_30": 0.559212}, "trend_signal": 1, "fair_value": 0.334383, "relative_strength": 17.941976, "rate_of_change": 1.6409226740875071, "market_dynamics": 0.090501, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.604457, "high": 0.611889, "low": 0.598511, "close": 0.604457, "volume": 115163}, "trend_line": 0.526946, "activity_lines": {"activity_5": 0.604457, "activity_10": 0.604348, "activity_20": 0.59071, "activity_30": 0.564701}, "trend_signal": 1, "fair_value": 0.337133, "relative_strength": 19.367864, "rate_of_change": 1.4571275641247838, "market_dynamics": 0.041498, "expectation": {"probability": 30.1805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.604457, "high": 0.609411, "low": 0.594548, "close": 0.604457, "volume": 20374}, "trend_line": 0.532717, "activity_lines": {"activity_5": 0.604457, "activity_10": 0.604421, "activity_20": 0.593975, "activity_30": 0.569701}, "trend_signal": 1, "fair_value": 0.339883, "relative_strength": 16.644304, "rate_of_change": 1.0951786331047149, "market_dynamics": -0.038875, "expectation": {"probability": 28.8054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.604457, "high": 0.613375, "low": 0.60198, "close": 0.604457, "volume": 19816}, "trend_line": 0.537998, "activity_lines": {"activity_5": 0.604457, "activity_10": 0.604457, "activity_20": 0.596573, "activity_30": 0.57433}, "trend_signal": 1, "fair_value": 0.342634, "relative_strength": 16.768218, "rate_of_change": 0.9913331093244594, "market_dynamics": -0.099683, "expectation": {"probability": 28.5093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.604457, "high": 0.693639, "low": 0.604457, "close": 0.668866, "volume": 93335}, "trend_line": 0.545426, "activity_lines": {"activity_5": 0.625927, "activity_10": 0.616168, "activity_20": 0.604636, "activity_30": 0.582773}, "trend_signal": 1, "fair_value": 0.345797, "relative_strength": 28.568634, "rate_of_change": 1.380674277599543, "market_dynamics": 0.080285, "expectation": {"probability": 30.7545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.668866, "high": 0.743185, "low": 0.668866, "close": 0.728321, "volume": 74557}, "trend_line": 0.555815, "activity_lines": {"activity_5": 0.662921, "activity_10": 0.637517, "activity_20": 0.617717, "activity_30": 0.594573}, "trend_signal": 1, "fair_value": 0.349341, "relative_strength": 35.418219, "rate_of_change": 1.9047496819000163, "market_dynamics": 0.245925, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.728321, "high": 0.733276, "low": 0.708503, "close": 0.708503, "volume": 44143}, "trend_line": 0.565545, "activity_lines": {"activity_5": 0.685051, "activity_10": 0.653012, "activity_20": 0.627981, "activity_30": 0.604423}, "trend_signal": 1, "fair_value": 0.352788, "relative_strength": 31.103422, "rate_of_change": 1.7505824779827852, "market_dynamics": 0.610922, "expectation": {"probability": 33.0004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.708503, "high": 0.711476, "low": 0.664903, "close": 0.678775, "volume": 95761}, "trend_line": 0.574283, "activity_lines": {"activity_5": 0.690336, "activity_10": 0.661209, "activity_20": 0.634698, "activity_30": 0.611728}, "trend_signal": 1, "fair_value": 0.356076, "relative_strength": 23.79855, "rate_of_change": 1.5450583065892234, "market_dynamics": 0.94451, "expectation": {"probability": 32.674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.678775, "high": 0.743185, "low": 0.676298, "close": 0.733276, "volume": 74374}, "trend_line": 0.583694, "activity_lines": {"activity_5": 0.708833, "activity_10": 0.677965, "activity_20": 0.64603, "activity_30": 0.621986}, "trend_signal": 1, "fair_value": 0.359713, "relative_strength": 30.422244, "rate_of_change": 1.6387390885678417, "market_dynamics": 1.168591, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.733276, "high": 0.782821, "low": 0.725348, "close": 0.763003, "volume": 147030}, "trend_line": 0.593933, "activity_lines": {"activity_5": 0.728651, "activity_10": 0.697783, "activity_20": 0.659383, "activity_30": 0.633554}, "trend_signal": 1, "fair_value": 0.36354, "relative_strength": 33.011283, "rate_of_change": 1.7541725630210347, "market_dynamics": 1.425479, "expectation": {"probability": 32.083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.763003, "high": 0.778858, "low": 0.743185, "close": 0.758049, "volume": 98155}, "trend_line": 0.603843, "activity_lines": {"activity_5": 0.740543, "activity_10": 0.713818, "activity_20": 0.671311, "activity_30": 0.644143}, "trend_signal": 1, "fair_value": 0.367214, "relative_strength": 32.177871, "rate_of_change": 1.6685383704895962, "market_dynamics": 1.521985, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.758049, "high": 0.79273, "low": 0.728321, "close": 0.758049, "volume": 119910}, "trend_line": 0.613639, "activity_lines": {"activity_5": 0.750452, "activity_10": 0.72706, "activity_20": 0.682309, "activity_30": 0.654091}, "trend_signal": 1, "fair_value": 0.370797, "relative_strength": 29.987627, "rate_of_change": 1.622275988957399, "market_dynamics": 1.659282, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.758048, "high": 0.79273, "low": 0.713457, "close": 0.728321, "volume": 178676}, "trend_line": 0.622443, "activity_lines": {"activity_5": 0.747149, "activity_10": 0.732105, "activity_20": 0.689548, "activity_30": 0.66149}, "trend_signal": 1, "fair_value": 0.374189, "relative_strength": 22.207196, "rate_of_change": 1.4347197619447138, "market_dynamics": 1.563981, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.728321, "high": 0.743185, "low": 0.693639, "close": 0.708503, "volume": 71823}, "trend_line": 0.630587, "activity_lines": {"activity_5": 0.733936, "activity_10": 0.731294, "activity_20": 0.6943, "activity_30": 0.667042}, "trend_signal": 1, "fair_value": 0.377454, "relative_strength": 17.221251, "rate_of_change": 1.308392897020296, "market_dynamics": 1.174055, "expectation": {"probability": 32.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.708503, "high": 0.718412, "low": 0.673821, "close": 0.693639, "volume": 69548}, "trend_line": 0.635931, "activity_lines": {"activity_5": 0.717421, "activity_10": 0.725889, "activity_20": 0.697131, "activity_30": 0.67111}, "trend_signal": 1, "fair_value": 0.380624, "relative_strength": 11.556732, "rate_of_change": 0.8474643467118758, "market_dynamics": 0.724051, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.693639, "high": 0.713457, "low": 0.673821, "close": 0.673821, "volume": 68880}, "trend_line": 0.640614, "activity_lines": {"activity_5": 0.698924, "activity_10": 0.71643, "activity_20": 0.69765, "activity_30": 0.673555}, "trend_signal": 1, "fair_value": 0.383637, "relative_strength": 5.642405, "rate_of_change": 0.7364006472400296, "market_dynamics": 0.178799, "expectation": {"probability": 32.0056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.703548, "high": 0.713457, "low": 0.614366, "close": 0.62923, "volume": 112640}, "trend_line": 0.642988, "activity_lines": {"activity_5": 0.671179, "activity_10": 0.699855, "activity_20": 0.693592, "activity_30": 0.67282}, "trend_signal": 1, "fair_value": 0.386363, "relative_strength": 4.125153, "rate_of_change": 0.37058197291972816, "market_dynamics": -0.332104, "expectation": {"probability": 30.2481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62923, "high": 0.644093, "low": 0.56482, "close": 0.57473, "volume": 149267}, "trend_line": 0.643546, "activity_lines": {"activity_5": 0.633854, "activity_10": 0.674812, "activity_20": 0.684226, "activity_30": 0.668417}, "trend_signal": 0, "fair_value": 0.38874, "relative_strength": -5.109348, "rate_of_change": 0.08678233497358387, "market_dynamics": -0.636313, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57473, "high": 0.584639, "low": 0.56482, "close": 0.57473, "volume": 18964}, "trend_line": 0.643938, "activity_lines": {"activity_5": 0.606769, "activity_10": 0.651661, "activity_20": 0.675001, "activity_30": 0.663977}, "trend_signal": 0, "fair_value": 0.391148, "relative_strength": -2.33781, "rate_of_change": 0.060912506642890954, "market_dynamics": -0.930396, "expectation": {"probability": 22.0547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56482, "high": 0.594548, "low": 0.545002, "close": 0.549957, "volume": 32665}, "trend_line": 0.643505, "activity_lines": {"activity_5": 0.580345, "activity_10": 0.626888, "activity_20": 0.663558, "activity_30": 0.657914}, "trend_signal": 0, "fair_value": 0.393427, "relative_strength": -7.423431, "rate_of_change": -0.0672424985014111, "market_dynamics": -1.121263, "expectation": {"probability": 25.4525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.549957, "high": 0.57473, "low": 0.520229, "close": 0.520229, "volume": 28917}, "trend_line": 0.642081, "activity_lines": {"activity_5": 0.55359, "activity_10": 0.600584, "activity_20": 0.649544, "activity_30": 0.64996}, "trend_signal": 0, "fair_value": 0.395516, "relative_strength": -16.557541, "rate_of_change": -0.22128810187954728, "market_dynamics": -1.241878, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.520229, "high": 0.525184, "low": 0.495457, "close": 0.500411, "volume": 30943}, "trend_line": 0.639996, "activity_lines": {"activity_5": 0.530469, "activity_10": 0.575, "activity_20": 0.634043, "activity_30": 0.64082}, "trend_signal": 0, "fair_value": 0.397484, "relative_strength": -21.053101, "rate_of_change": -0.3247253851149627, "market_dynamics": -1.344794, "expectation": {"probability": 23.9107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.500411, "high": 0.505366, "low": 0.495457, "close": 0.500411, "volume": 53491}, "trend_line": 0.636595, "activity_lines": {"activity_5": 0.515935, "activity_10": 0.554101, "activity_20": 0.619038, "activity_30": 0.631815}, "trend_signal": 0, "fair_value": 0.399415, "relative_strength": -21.657157, "rate_of_change": -0.5314095713098187, "market_dynamics": -1.329556, "expectation": {"probability": 20.2773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.500411, "high": 0.525184, "low": 0.495457, "close": 0.51032, "volume": 53893}, "trend_line": 0.633524, "activity_lines": {"activity_5": 0.509659, "activity_10": 0.539147, "activity_20": 0.605472, "activity_30": 0.623668}, "trend_signal": 0, "fair_value": 0.40138, "relative_strength": -17.998832, "rate_of_change": -0.4824103236751853, "market_dynamics": -1.298498, "expectation": {"probability": 21.8718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51032, "high": 0.525184, "low": 0.445911, "close": 0.465729, "volume": 123444}, "trend_line": 0.6289, "activity_lines": {"activity_5": 0.492814, "activity_10": 0.519689, "activity_20": 0.588107, "activity_30": 0.612842}, "trend_signal": 0, "fair_value": 0.403089, "relative_strength": -24.9281, "rate_of_change": -0.729885529198572, "market_dynamics": -1.21999, "expectation": {"probability": 24.3926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465729, "high": 0.475638, "low": 0.396643, "close": 0.416183, "volume": 116068}, "trend_line": 0.622624, "activity_lines": {"activity_5": 0.465068, "activity_10": 0.495366, "activity_20": 0.566991, "activity_30": 0.599119}, "trend_signal": 0, "fair_value": 0.40451, "relative_strength": -31.80578, "rate_of_change": -0.9979328987120463, "market_dynamics": -1.158277, "expectation": {"probability": 23.7915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.416183, "high": 0.445911, "low": 0.396365, "close": 0.426093, "volume": 27983}, "trend_line": 0.616678, "activity_lines": {"activity_5": 0.447562, "activity_10": 0.47753, "activity_20": 0.548305, "activity_30": 0.586439}, "trend_signal": 0, "fair_value": 0.405983, "relative_strength": -29.706958, "rate_of_change": -0.9549904918538327, "market_dynamics": -1.193957, "expectation": {"probability": 22.6079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.426093, "high": 0.45582, "low": 0.416183, "close": 0.440956, "volume": 77275}, "trend_line": 0.611228, "activity_lines": {"activity_5": 0.439965, "activity_10": 0.466089, "activity_20": 0.53238, "activity_30": 0.575103}, "trend_signal": 0, "fair_value": 0.407552, "relative_strength": -29.007925, "rate_of_change": -0.883767541569499, "market_dynamics": -1.188424, "expectation": {"probability": 24.4505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.440956, "high": 0.45582, "low": 0.418661, "close": 0.440956, "volume": 125787}, "trend_line": 0.605778, "activity_lines": {"activity_5": 0.436332, "activity_10": 0.457081, "activity_20": 0.517587, "activity_30": 0.564117}, "trend_signal": 0, "fair_value": 0.409132, "relative_strength": -28.500296, "rate_of_change": -0.8916476339434638, "market_dynamics": -1.166399, "expectation": {"probability": 24.1065, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.440956, "high": 0.45582, "low": 0.426093, "close": 0.440956, "volume": 18922}, "trend_line": 0.600328, "activity_lines": {"activity_5": 0.437323, "activity_10": 0.450505, "activity_20": 0.504186, "activity_30": 0.553484}, "trend_signal": 0, "fair_value": 0.410713, "relative_strength": -28.10858, "rate_of_change": -0.8996695158952729, "market_dynamics": -1.209984, "expectation": {"probability": 23.9065, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.440956, "high": 0.475638, "low": 0.417016, "close": 0.470684, "volume": 290481}, "trend_line": 0.595869, "activity_lines": {"activity_5": 0.449874, "activity_10": 0.451316, "activity_20": 0.49515, "activity_30": 0.545119}, "trend_signal": 0, "fair_value": 0.412484, "relative_strength": -23.872543, "rate_of_change": -0.7427606241921068, "market_dynamics": -0.890381, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.470684, "high": 0.475638, "low": 0.465729, "close": 0.470684, "volume": 67293}, "trend_line": 0.59141, "activity_lines": {"activity_5": 0.458793, "activity_10": 0.453027, "activity_20": 0.487482, "activity_30": 0.537043}, "trend_signal": 0, "fair_value": 0.414255, "relative_strength": -22.91227, "rate_of_change": -0.7483188418930992, "market_dynamics": -0.6695, "expectation": {"probability": 25.6259, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.470684, "high": 0.475638, "low": 0.45582, "close": 0.465729, "volume": 59658}, "trend_line": 0.586786, "activity_lines": {"activity_5": 0.463087, "activity_10": 0.454379, "activity_20": 0.480711, "activity_30": 0.528934}, "trend_signal": 0, "fair_value": 0.415977, "relative_strength": -24.57617, "rate_of_change": -0.7818602999611034, "market_dynamics": -0.469366, "expectation": {"probability": 27.1104, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.465729, "high": 0.475638, "low": 0.445911, "close": 0.46, "volume": 69081}, "trend_line": 0.58197, "activity_lines": {"activity_5": 0.463819, "activity_10": 0.455319, "activity_20": 0.474644, "activity_30": 0.520755}, "trend_signal": 0, "fair_value": 0.417675, "relative_strength": -26.467368, "rate_of_change": -0.8207421444956154, "market_dynamics": -0.148553, "expectation": {"probability": 26.5501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 38371}, "trend_line": 0.575008, "activity_lines": {"activity_5": 0.463283, "activity_10": 0.457174, "activity_20": 0.469761, "activity_30": 0.512886}, "trend_signal": 0, "fair_value": 0.419422, "relative_strength": -24.995246, "rate_of_change": -1.196281595271238, "market_dynamics": -0.111511, "expectation": {"probability": 23.6198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/356055f9-831a-4ca8-9146-06425733b6ab/", "share_image": "https://sharemaestro.com/terminal/356055f9-831a-4ca8-9146-06425733b6ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}