{"ticker": {"uuid": "35607434-27b9-45c2-a3f6-22df292f1565", "symbol": "STU", "name": "State Street SPDR MSCI Europe Utilities UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STU fell 2.86%, moving from 260.05 to 252.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.60"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.39"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.299988, "high": 261.799988, "low": 252.550003, "close": 252.600006, "volume": 5624}, "trend_line": 243.116666, "activity_lines": {"activity_5": 254.446667, "activity_10": 256.778182, "activity_20": 255.916428, "activity_30": 251.026989}, "trend_signal": 1, "fair_value": 186.304038, "relative_strength": 9.38629, "rate_of_change": 0.4752720773530043, "market_dynamics": -0.88515, "expectation": {"probability": 57.6977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.720001, "high": 161.300003, "low": 159.580002, "close": 160.779999, "volume": 20250}, "trend_line": 153.365333, "activity_lines": {"activity_5": 160.295999, "activity_10": 161.185453, "activity_20": 158.597142, "activity_30": 156.257978}, "trend_signal": 1, "fair_value": 146.117308, "relative_strength": 0.057443, "rate_of_change": 0.3809316033182714, "market_dynamics": 0.507864, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.720001, "high": 163.399994, "low": 159.160004, "close": 163.039993, "volume": 9832}, "trend_line": 153.9, "activity_lines": {"activity_5": 160.987997, "activity_10": 161.479634, "activity_20": 159.272951, "activity_30": 156.88215}, "trend_signal": 1, "fair_value": 146.331538, "relative_strength": -0.770492, "rate_of_change": 0.3486231141949225, "market_dynamics": 0.41462, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.220001, "high": 163.220001, "low": 159.380005, "close": 159.160004, "volume": 1697}, "trend_line": 154.225333, "activity_lines": {"activity_5": 160.510666, "activity_10": 161.03418, "activity_20": 159.519428, "activity_30": 157.221505}, "trend_signal": 1, "fair_value": 146.534103, "relative_strength": 0.038824, "rate_of_change": 0.21139246263807704, "market_dynamics": 0.253349, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.419998, "high": 162.899994, "low": 159.360001, "close": 162.300003, "volume": 224}, "trend_line": 154.646667, "activity_lines": {"activity_5": 161.245334, "activity_10": 161.170181, "activity_20": 160.019999, "activity_30": 157.742451}, "trend_signal": 1, "fair_value": 146.728462, "relative_strength": -1.036787, "rate_of_change": 0.2731937690158864, "market_dynamics": 0.108772, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.619995, "high": 164.320007, "low": 156.839996, "close": 157.279999, "volume": 8667}, "trend_line": 154.929333, "activity_lines": {"activity_5": 159.996, "activity_10": 160.388727, "activity_20": 159.979713, "activity_30": 157.912344}, "trend_signal": 1, "fair_value": 146.887436, "relative_strength": -0.051902, "rate_of_change": 0.18278182484204852, "market_dynamics": -0.236249, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.679993, "high": 160.139999, "low": 156.100006, "close": 159.899994, "volume": 1283}, "trend_line": 155.419333, "activity_lines": {"activity_5": 159.791998, "activity_10": 160.176726, "activity_20": 160.161999, "activity_30": 158.233031}, "trend_signal": 1, "fair_value": 147.038333, "relative_strength": -1.821165, "rate_of_change": 0.3162732263231138, "market_dynamics": -0.583321, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.139999, "high": 161.940002, "low": 158.320007, "close": 161.940002, "volume": 3171}, "trend_line": 155.938, "activity_lines": {"activity_5": 160.326666, "activity_10": 160.411272, "activity_20": 160.495332, "activity_30": 158.65372}, "trend_signal": 1, "fair_value": 147.21141, "relative_strength": -1.209022, "rate_of_change": 0.33372103070342835, "market_dynamics": -0.610828, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.080002, "high": 163.259995, "low": 161.080002, "close": 161.119995, "volume": 1745}, "trend_line": 156.462666, "activity_lines": {"activity_5": 160.661331, "activity_10": 160.550544, "activity_20": 160.68876, "activity_30": 158.988042}, "trend_signal": 1, "fair_value": 147.388333, "relative_strength": -2.118421, "rate_of_change": 0.33645807949314777, "market_dynamics": -0.70231, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.820007, "high": 161.419998, "low": 153.479996, "close": 154.240005, "volume": 695}, "trend_line": 156.653999, "activity_lines": {"activity_5": 158.572, "activity_10": 159.448363, "activity_20": 160.169713, "activity_30": 158.844644}, "trend_signal": 1, "fair_value": 147.518718, "relative_strength": -4.041173, "rate_of_change": 0.1222866801975533, "market_dynamics": -0.796038, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.0, "high": 155.639999, "low": 152.979996, "close": 155.0, "volume": 862}, "trend_line": 156.762, "activity_lines": {"activity_5": 157.273334, "activity_10": 158.546182, "activity_20": 159.693618, "activity_30": 158.737935}, "trend_signal": 1, "fair_value": 147.647564, "relative_strength": -3.695884, "rate_of_change": 0.06894238301570683, "market_dynamics": -0.878298, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.940002, "high": 155.080002, "low": 151.639999, "close": 152.339996, "volume": 519}, "trend_line": 156.839999, "activity_lines": {"activity_5": 155.239999, "activity_10": 157.248726, "activity_20": 158.938475, "activity_30": 158.452644}, "trend_signal": 0, "fair_value": 147.779744, "relative_strength": -2.798474, "rate_of_change": 0.04975631849555727, "market_dynamics": -1.052232, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.160004, "high": 156.0, "low": 152.160004, "close": 156.080002, "volume": 367}, "trend_line": 157.026666, "activity_lines": {"activity_5": 154.957333, "activity_10": 156.784727, "activity_20": 158.562571, "activity_30": 158.403612}, "trend_signal": 0, "fair_value": 147.941282, "relative_strength": -1.088314, "rate_of_change": 0.11901747079200117, "market_dynamics": -1.157696, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.679993, "high": 158.419998, "low": 156.080002, "close": 155.460007, "volume": 1296}, "trend_line": 157.218, "activity_lines": {"activity_5": 154.858669, "activity_10": 156.334546, "activity_20": 158.15181, "activity_30": 158.302537}, "trend_signal": 0, "fair_value": 148.110385, "relative_strength": -2.199243, "rate_of_change": 0.12184809425934283, "market_dynamics": -1.122194, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.059998, "high": 156.059998, "low": 152.399994, "close": 155.679993, "volume": 375}, "trend_line": 157.436666, "activity_lines": {"activity_5": 155.210666, "activity_10": 155.991636, "activity_20": 157.78238, "activity_30": 158.203311}, "trend_signal": 0, "fair_value": 148.270769, "relative_strength": -1.109297, "rate_of_change": 0.13908458319022832, "market_dynamics": -1.098714, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.460007, "high": 159.5, "low": 154.460007, "close": 158.5, "volume": 3868}, "trend_line": 157.666, "activity_lines": {"activity_5": 156.406666, "activity_10": 156.281818, "activity_20": 157.711809, "activity_30": 158.271913}, "trend_signal": 0, "fair_value": 148.460128, "relative_strength": -0.998505, "rate_of_change": 0.14566746478231085, "market_dynamics": -0.883477, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.800003, "high": 159.699997, "low": 155.100006, "close": 155.300003, "volume": 1158}, "trend_line": 157.815333, "activity_lines": {"activity_5": 156.302667, "activity_10": 155.968, "activity_20": 157.355048, "activity_30": 158.119268}, "trend_signal": 0, "fair_value": 148.634487, "relative_strength": -0.156017, "rate_of_change": 0.0947147768066754, "market_dynamics": -0.863484, "expectation": {"probability": 62.6948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.800003, "high": 154.800003, "low": 149.539993, "close": 149.940002, "volume": 264}, "trend_line": 157.848, "activity_lines": {"activity_5": 154.214668, "activity_10": 154.763273, "activity_20": 156.529524, "activity_30": 157.611182}, "trend_signal": 0, "fair_value": 148.74141, "relative_strength": -2.786065, "rate_of_change": 0.020699509597083037, "market_dynamics": -0.90941, "expectation": {"probability": 62.0707, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.460007, "high": 150.460007, "low": 141.520004, "close": 143.520004, "volume": 1795}, "trend_line": 157.662, "activity_lines": {"activity_5": 150.396002, "activity_10": 152.609456, "activity_20": 155.16381, "activity_30": 156.686796}, "trend_signal": 0, "fair_value": 148.795256, "relative_strength": -5.81643, "rate_of_change": -0.11783487912422523, "market_dynamics": -0.930183, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.100006, "high": 150.300003, "low": 144.0, "close": 148.5, "volume": 2566}, "trend_line": 157.676666, "activity_lines": {"activity_5": 149.033335, "activity_10": 151.681092, "activity_20": 154.358667, "activity_30": 156.095699}, "trend_signal": 0, "fair_value": 148.875, "relative_strength": -1.729778, "rate_of_change": 0.009302178077155812, "market_dynamics": -1.026938, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.919998, "high": 148.979996, "low": 146.259995, "close": 146.479996, "volume": 135}, "trend_line": 157.572666, "activity_lines": {"activity_5": 147.476, "activity_10": 150.489818, "activity_20": 153.404667, "activity_30": 155.373333}, "trend_signal": 0, "fair_value": 148.955256, "relative_strength": -0.414556, "rate_of_change": -0.06595776194304705, "market_dynamics": -1.065882, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.460007, "high": 149.240005, "low": 146.199997, "close": 148.559998, "volume": 376}, "trend_line": 157.285333, "activity_lines": {"activity_5": 147.413332, "activity_10": 149.831636, "activity_20": 152.712476, "activity_30": 154.791871}, "trend_signal": 0, "fair_value": 149.091026, "relative_strength": 1.313891, "rate_of_change": -0.1823495199351324, "market_dynamics": -1.045266, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.160004, "high": 153.979996, "low": 149.059998, "close": 153.399994, "volume": 2260}, "trend_line": 157.026666, "activity_lines": {"activity_5": 149.41333, "activity_10": 150.122181, "activity_20": 152.539428, "activity_30": 154.541204}, "trend_signal": 0, "fair_value": 149.207692, "relative_strength": 0.855805, "rate_of_change": -0.16445716524629964, "market_dynamics": -0.832427, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.720001, "high": 153.720001, "low": 151.119995, "close": 152.399994, "volume": 486}, "trend_line": 156.781999, "activity_lines": {"activity_5": 150.849329, "activity_10": 150.279634, "activity_20": 152.317046, "activity_30": 154.242709}, "trend_signal": 0, "fair_value": 149.279872, "relative_strength": 0.242311, "rate_of_change": -0.15581238921546778, "market_dynamics": -0.730731, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.059998, "high": 158.220001, "low": 152.059998, "close": 157.759995, "volume": 1950}, "trend_line": 156.639332, "activity_lines": {"activity_5": 153.479995, "activity_10": 151.46727, "activity_20": 152.637332, "activity_30": 154.305805}, "trend_signal": 0, "fair_value": 149.380385, "relative_strength": 1.087022, "rate_of_change": -0.09099705381356771, "market_dynamics": -0.290949, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.080002, "high": 158.740005, "low": 157.320007, "close": 158.880005, "volume": 930}, "trend_line": 156.521999, "activity_lines": {"activity_5": 155.866665, "activity_10": 152.820725, "activity_20": 153.085904, "activity_30": 154.450365}, "trend_signal": 0, "fair_value": 149.48141, "relative_strength": 1.025038, "rate_of_change": -0.07490647368184776, "market_dynamics": 0.163206, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.839996, "high": 162.539993, "low": 158.839996, "close": 162.539993, "volume": 1017}, "trend_line": 156.471332, "activity_lines": {"activity_5": 158.646663, "activity_10": 154.832724, "activity_20": 153.875427, "activity_30": 154.838622}, "trend_signal": 0, "fair_value": 149.629102, "relative_strength": 2.608231, "rate_of_change": -0.032370529589265104, "market_dynamics": 0.475276, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.339996, "high": 166.179993, "low": 162.339996, "close": 166.080002, "volume": 837}, "trend_line": 156.510666, "activity_lines": {"activity_5": 161.674665, "activity_10": 157.356725, "activity_20": 154.989523, "activity_30": 155.458537}, "trend_signal": 0, "fair_value": 149.803077, "relative_strength": 2.349889, "rate_of_change": 0.025138151185417564, "market_dynamics": 0.838152, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.059998, "high": 169.160004, "low": 164.720001, "close": 166.960007, "volume": 26222}, "trend_line": 156.688, "activity_lines": {"activity_5": 164.150668, "activity_10": 159.747272, "activity_20": 156.167714, "activity_30": 156.132688}, "trend_signal": 0, "fair_value": 149.970513, "relative_strength": 1.98702, "rate_of_change": 0.11330473796591083, "market_dynamics": 1.082603, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.960007, "high": 166.020004, "low": 164.580002, "close": 165.440002, "volume": 7208}, "trend_line": 156.948, "activity_lines": {"activity_5": 165.149336, "activity_10": 161.435273, "activity_20": 157.173333, "activity_30": 156.697333}, "trend_signal": 0, "fair_value": 150.117051, "relative_strength": 1.492004, "rate_of_change": 0.16593485142449924, "market_dynamics": 1.169738, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.339996, "high": 165.619995, "low": 164.679993, "close": 164.679993, "volume": 780}, "trend_line": 157.108666, "activity_lines": {"activity_5": 165.382666, "activity_10": 162.67709, "activity_20": 158.053237, "activity_30": 157.196171}, "trend_signal": 1, "fair_value": 150.247564, "relative_strength": 1.425774, "rate_of_change": 0.10236893748247315, "market_dynamics": 1.13374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.479996, "high": 166.960007, "low": 163.539993, "close": 166.820007, "volume": 5160}, "trend_line": 157.31, "activity_lines": {"activity_5": 165.942669, "activity_10": 163.977092, "activity_20": 159.090857, "activity_30": 157.822709}, "trend_signal": 1, "fair_value": 150.336154, "relative_strength": 4.361787, "rate_of_change": 0.12814951913601175, "market_dynamics": 1.140077, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.979996, "high": 168.0, "low": 164.779999, "close": 166.5, "volume": 3344}, "trend_line": 157.425333, "activity_lines": {"activity_5": 166.110668, "activity_10": 164.88691, "activity_20": 160.029047, "activity_30": 158.415613}, "trend_signal": 1, "fair_value": 150.446026, "relative_strength": 3.47706, "rate_of_change": 0.07331574597927187, "market_dynamics": 1.015655, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.259995, "high": 166.279999, "low": 159.740005, "close": 160.759995, "volume": 927}, "trend_line": 157.478666, "activity_lines": {"activity_5": 164.337332, "activity_10": 164.514909, "activity_20": 160.370952, "activity_30": 158.630752}, "trend_signal": 1, "fair_value": 150.529231, "relative_strength": 1.143846, "rate_of_change": 0.033878283109624534, "market_dynamics": 0.868035, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.380005, "high": 161.479996, "low": 158.179993, "close": 158.179993, "volume": 1794}, "trend_line": 157.341333, "activity_lines": {"activity_5": 162.11733, "activity_10": 163.521817, "activity_20": 160.441904, "activity_30": 158.675999}, "trend_signal": 1, "fair_value": 150.623333, "relative_strength": -3.860023, "rate_of_change": -0.08720736813963889, "market_dynamics": 0.726526, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.539993, "high": 160.080002, "low": 157.300003, "close": 157.460007, "volume": 2268}, "trend_line": 157.347333, "activity_lines": {"activity_5": 160.141333, "activity_10": 162.390182, "activity_20": 160.43238, "activity_30": 158.683655}, "trend_signal": 1, "fair_value": 150.696795, "relative_strength": -3.773372, "rate_of_change": 0.0038133654301760796, "market_dynamics": 0.433281, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.0, "high": 159.720001, "low": 151.460007, "close": 151.460007, "volume": 28533}, "trend_line": 157.066, "activity_lines": {"activity_5": 156.646669, "activity_10": 160.193456, "activity_20": 159.856381, "activity_30": 158.303828}, "trend_signal": 0, "fair_value": 150.752564, "relative_strength": -8.017799, "rate_of_change": -0.17879743789492092, "market_dynamics": 0.090154, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.740005, "high": 153.660004, "low": 151.740005, "close": 152.279999, "volume": 47956}, "trend_line": 156.744, "activity_lines": {"activity_5": 154.449335, "activity_10": 158.347274, "activity_20": 159.376762, "activity_30": 157.995054}, "trend_signal": 0, "fair_value": 150.833333, "relative_strength": -8.872285, "rate_of_change": -0.2050093591229182, "market_dynamics": -0.110111, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.360001, "high": 154.520004, "low": 151.960007, "close": 152.160004, "volume": 4466}, "trend_line": 156.445333, "activity_lines": {"activity_5": 153.160003, "activity_10": 156.730183, "activity_20": 158.874572, "activity_30": 157.699312}, "trend_signal": 0, "fair_value": 150.941539, "relative_strength": -11.063014, "rate_of_change": -0.1905444546521683, "market_dynamics": -0.417244, "expectation": {"probability": 61.6538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.759995, "high": 152.139999, "low": 149.600006, "close": 150.820007, "volume": 1842}, "trend_line": 156.331334, "activity_lines": {"activity_5": 151.997338, "activity_10": 155.138548, "activity_20": 158.20362, "activity_30": 157.336388}, "trend_signal": 0, "fair_value": 151.050769, "relative_strength": -11.38481, "rate_of_change": -0.07286826510830262, "market_dynamics": -0.66905, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.520004, "high": 156.580002, "low": 150.0, "close": 155.539993, "volume": 1191}, "trend_line": 156.349333, "activity_lines": {"activity_5": 152.898667, "activity_10": 154.67091, "activity_20": 157.971143, "activity_30": 157.285334}, "trend_signal": 0, "fair_value": 151.147821, "relative_strength": -9.576491, "rate_of_change": 0.01151336685964901, "market_dynamics": -0.793988, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.399994, "high": 156.440002, "low": 153.220001, "close": 154.639999, "volume": 2031}, "trend_line": 156.426, "activity_lines": {"activity_5": 153.628, "activity_10": 154.205819, "activity_20": 157.60981, "activity_30": 157.175054}, "trend_signal": 0, "fair_value": 151.235641, "relative_strength": -11.407106, "rate_of_change": 0.049035706471473255, "market_dynamics": -0.931745, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.360001, "high": 156.220001, "low": 153.539993, "close": 156.100006, "volume": 1644}, "trend_line": 156.426667, "activity_lines": {"activity_5": 154.632002, "activity_10": 154.227638, "activity_20": 157.358573, "activity_30": 157.154022}, "trend_signal": 0, "fair_value": 151.315128, "relative_strength": -10.258613, "rate_of_change": 0.0004263997033877293, "market_dynamics": -0.858496, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.860001, "high": 158.699997, "low": 155.860001, "close": 157.559998, "volume": 781}, "trend_line": 156.496667, "activity_lines": {"activity_5": 155.868, "activity_10": 154.704001, "activity_20": 157.233525, "activity_30": 157.22714}, "trend_signal": 0, "fair_value": 151.394103, "relative_strength": -9.830098, "rate_of_change": 0.04474940324592684, "market_dynamics": -0.718582, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.520004, "high": 159.520004, "low": 153.360001, "close": 153.360001, "volume": 1214}, "trend_line": 156.419333, "activity_lines": {"activity_5": 155.344, "activity_10": 154.47491, "activity_20": 156.683906, "activity_30": 157.024775}, "trend_signal": 0, "fair_value": 151.430257, "relative_strength": -10.419583, "rate_of_change": -0.049415748898989365, "market_dynamics": -0.684779, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.600006, "high": 156.240005, "low": 150.979996, "close": 155.119995, "volume": 149748}, "trend_line": 156.306667, "activity_lines": {"activity_5": 155.237332, "activity_10": 154.653454, "activity_20": 156.322858, "activity_30": 156.940946}, "trend_signal": 0, "fair_value": 151.477436, "relative_strength": -8.665138, "rate_of_change": -0.07202818081316724, "market_dynamics": -0.463147, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.779999, "high": 155.779999, "low": 152.240005, "close": 155.520004, "volume": 2405}, "trend_line": 156.314, "activity_lines": {"activity_5": 155.292, "activity_10": 154.947273, "activity_20": 156.01781, "activity_30": 156.890194}, "trend_signal": 0, "fair_value": 151.522564, "relative_strength": -8.3956, "rate_of_change": 0.00469141856884997, "market_dynamics": -0.401235, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.139999, "high": 157.460007, "low": 155.240005, "close": 157.119995, "volume": 413}, "trend_line": 156.553333, "activity_lines": {"activity_5": 155.821332, "activity_10": 155.458181, "activity_20": 155.898572, "activity_30": 156.942194}, "trend_signal": 0, "fair_value": 151.599872, "relative_strength": -8.018161, "rate_of_change": 0.1531104059777219, "market_dynamics": -0.278419, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.580002, "high": 161.0, "low": 157.0, "close": 160.020004, "volume": 1281}, "trend_line": 157.103333, "activity_lines": {"activity_5": 157.249334, "activity_10": 156.408364, "activity_20": 156.098191, "activity_30": 157.16585}, "trend_signal": 0, "fair_value": 151.681026, "relative_strength": -4.611628, "rate_of_change": 0.3513179754531211, "market_dynamics": 0.015439, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.339996, "high": 168.880005, "low": 160.339996, "close": 168.419998, "volume": 4633}, "trend_line": 157.767333, "activity_lines": {"activity_5": 161.313333, "activity_10": 158.742909, "activity_20": 157.130857, "activity_30": 157.895957}, "trend_signal": 0, "fair_value": 151.817051, "relative_strength": -2.644171, "rate_of_change": 0.422651758763142, "market_dynamics": 0.29133, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.240005, "high": 171.619995, "low": 166.960007, "close": 170.240005, "volume": 11980}, "trend_line": 158.559333, "activity_lines": {"activity_5": 164.980002, "activity_10": 161.088364, "activity_20": 158.322667, "activity_30": 158.700646}, "trend_signal": 0, "fair_value": 151.952052, "relative_strength": -0.903682, "rate_of_change": 0.5020050633675867, "market_dynamics": 0.715159, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.860001, "high": 170.860001, "low": 162.020004, "close": 162.380005, "volume": 8515}, "trend_line": 159.02, "activity_lines": {"activity_5": 165.018669, "activity_10": 161.737456, "activity_20": 158.73943, "activity_30": 158.947141}, "trend_signal": 0, "fair_value": 152.043975, "relative_strength": -4.50298, "rate_of_change": 0.29053288209783323, "market_dynamics": 0.892976, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.199997, "high": 165.419998, "low": 160.639999, "close": 163.800003, "volume": 7294}, "trend_line": 159.366667, "activity_lines": {"activity_5": 165.073337, "activity_10": 162.504002, "activity_20": 159.312573, "activity_30": 159.255528}, "trend_signal": 0, "fair_value": 152.165257, "relative_strength": -2.303734, "rate_of_change": 0.2180021380958348, "market_dynamics": 0.940635, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.600006, "high": 167.339996, "low": 163.440002, "close": 164.300003, "volume": 1269}, "trend_line": 159.763334, "activity_lines": {"activity_5": 164.849337, "activity_10": 163.221457, "activity_20": 159.946192, "activity_30": 159.573808}, "trend_signal": 0, "fair_value": 152.282821, "relative_strength": -1.956949, "rate_of_change": 0.24890211200813997, "market_dynamics": 0.819412, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.800003, "high": 165.0, "low": 159.919998, "close": 160.860001, "volume": 5574}, "trend_line": 159.866668, "activity_lines": {"activity_5": 163.193336, "activity_10": 163.190911, "activity_20": 160.235335, "activity_30": 159.64456}, "trend_signal": 0, "fair_value": 152.378462, "relative_strength": 2.427078, "rate_of_change": 0.06467942137463033, "market_dynamics": 0.586428, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.759995, "high": 163.940002, "low": 158.699997, "close": 163.440002, "volume": 1196}, "trend_line": 160.018668, "activity_lines": {"activity_5": 162.901336, "activity_10": 163.493093, "activity_20": 160.75743, "activity_30": 159.875098}, "trend_signal": 0, "fair_value": 152.500641, "relative_strength": 2.435231, "rate_of_change": 0.09507923190091559, "market_dynamics": 0.515771, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.399994, "high": 164.380005, "low": 160.039993, "close": 160.020004, "volume": 641}, "trend_line": 159.934668, "activity_lines": {"activity_5": 161.922669, "activity_10": 163.022184, "activity_20": 160.925335, "activity_30": 159.875184}, "trend_signal": 0, "fair_value": 152.593975, "relative_strength": 2.342571, "rate_of_change": -0.052493875277104037, "market_dynamics": 0.357529, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.880005, "high": 166.059998, "low": 161.580002, "close": 165.919998, "volume": 27231}, "trend_line": 159.929335, "activity_lines": {"activity_5": 163.068001, "activity_10": 163.542184, "activity_20": 161.614382, "activity_30": 160.261335}, "trend_signal": 1, "fair_value": 152.719487, "relative_strength": 3.45067, "rate_of_change": -0.003334486554209084, "market_dynamics": 0.339408, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.559998, "high": 169.300003, "low": 163.740005, "close": 168.5, "volume": 5312}, "trend_line": 159.980668, "activity_lines": {"activity_5": 164.932001, "activity_10": 164.371274, "activity_20": 162.484192, "activity_30": 160.814281}, "trend_signal": 1, "fair_value": 152.857949, "relative_strength": 4.38429, "rate_of_change": 0.032097300973582876, "market_dynamics": 0.440556, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.460007, "high": 167.139999, "low": 164.0, "close": 165.419998, "volume": 5374}, "trend_line": 159.980001, "activity_lines": {"activity_5": 165.489333, "activity_10": 164.486183, "activity_20": 162.982858, "activity_30": 161.165205}, "trend_signal": 1, "fair_value": 152.967949, "relative_strength": 5.041499, "rate_of_change": -0.00041692537502174284, "market_dynamics": 0.440413, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.039993, "high": 169.460007, "low": 166.320007, "close": 169.460007, "volume": 8535}, "trend_line": 160.139335, "activity_lines": {"activity_5": 167.089335, "activity_10": 165.390184, "activity_20": 163.796764, "activity_30": 161.776819}, "trend_signal": 1, "fair_value": 153.116795, "relative_strength": 7.749672, "rate_of_change": 0.0995961989023873, "market_dynamics": 0.632126, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.740005, "high": 171.5, "low": 168.940002, "close": 169.559998, "volume": 1861}, "trend_line": 160.230668, "activity_lines": {"activity_5": 168.321334, "activity_10": 166.326546, "activity_20": 164.553906, "activity_30": 162.384603}, "trend_signal": 1, "fair_value": 153.253334, "relative_strength": 11.530671, "rate_of_change": 0.057033457769772866, "market_dynamics": 0.637915, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.660004, "high": 166.660004, "low": 162.919998, "close": 166.160004, "volume": 89371}, "trend_line": 160.219334, "activity_lines": {"activity_5": 167.784002, "activity_10": 166.514183, "activity_20": 164.916192, "activity_30": 162.767141}, "trend_signal": 1, "fair_value": 153.351154, "relative_strength": 8.851284, "rate_of_change": -0.007073552236582489, "market_dynamics": 0.635504, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.880005, "high": 168.759995, "low": 166.820007, "close": 168.399994, "volume": 2720}, "trend_line": 160.474001, "activity_lines": {"activity_5": 167.977333, "activity_10": 167.066182, "activity_20": 165.443906, "activity_30": 163.294926}, "trend_signal": 1, "fair_value": 153.430385, "relative_strength": 7.521306, "rate_of_change": 0.15894898177518546, "market_dynamics": 0.569909, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.940002, "high": 171.360001, "low": 168.800003, "close": 171.360001, "volume": 1070}, "trend_line": 160.913335, "activity_lines": {"activity_5": 169.164, "activity_10": 168.081818, "activity_20": 166.201906, "activity_30": 163.997248}, "trend_signal": 1, "fair_value": 153.55859, "relative_strength": 7.471539, "rate_of_change": 0.2737726966750224, "market_dynamics": 0.549714, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.699997, "high": 173.960007, "low": 171.039993, "close": 173.899994, "volume": 1385}, "trend_line": 161.461334, "activity_lines": {"activity_5": 170.801331, "activity_10": 169.368363, "activity_20": 167.116095, "activity_30": 164.835097}, "trend_signal": 1, "fair_value": 153.693206, "relative_strength": 8.147424, "rate_of_change": 0.3405553678941552, "market_dynamics": 0.736671, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.0, "high": 179.179993, "low": 173.300003, "close": 177.880005, "volume": 75179}, "trend_line": 162.342001, "activity_lines": {"activity_5": 173.469333, "activity_10": 171.188364, "activity_20": 168.319905, "activity_30": 165.894366}, "trend_signal": 1, "fair_value": 153.88, "relative_strength": 14.533617, "rate_of_change": 0.5454352309513414, "market_dynamics": 1.029346, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.839996, "high": 181.279999, "low": 178.0, "close": 180.419998, "volume": 37674}, "trend_line": 163.280001, "activity_lines": {"activity_5": 176.429333, "activity_10": 173.145454, "activity_20": 169.659143, "activity_30": 167.060689}, "trend_signal": 1, "fair_value": 154.105129, "relative_strength": 14.132167, "rate_of_change": 0.5777925578236455, "market_dynamics": 1.439553, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.580002, "high": 183.0, "low": 176.740005, "close": 178.220001, "volume": 6763}, "trend_line": 164.148667, "activity_lines": {"activity_5": 177.705333, "activity_10": 174.438909, "activity_20": 170.677905, "activity_30": 168.02456}, "trend_signal": 1, "fair_value": 154.321539, "relative_strength": 11.995862, "rate_of_change": 0.5320100408377573, "market_dynamics": 1.634809, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.559998, "high": 181.960007, "low": 178.559998, "close": 181.539993, "volume": 34118}, "trend_line": 165.172667, "activity_lines": {"activity_5": 179.433331, "activity_10": 176.159271, "activity_20": 171.92619, "activity_30": 169.146581}, "trend_signal": 1, "fair_value": 154.583718, "relative_strength": 9.586896, "rate_of_change": 0.6238247429691287, "market_dynamics": 1.741648, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.800003, "high": 182.080002, "low": 173.860001, "close": 175.339996, "volume": 92699}, "trend_line": 165.832667, "activity_lines": {"activity_5": 178.415997, "activity_10": 176.459271, "activity_20": 172.521523, "activity_30": 169.802537}, "trend_signal": 1, "fair_value": 154.792564, "relative_strength": 9.070785, "rate_of_change": 0.39958185091241316, "market_dynamics": 1.636391, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.720001, "high": 176.800003, "low": 174.460007, "close": 176.539993, "volume": 22434}, "trend_line": 166.562667, "activity_lines": {"activity_5": 177.702662, "activity_10": 176.870542, "activity_20": 173.206856, "activity_30": 170.493333}, "trend_signal": 1, "fair_value": 154.996795, "relative_strength": 9.081879, "rate_of_change": 0.4402027737996991, "market_dynamics": 1.40209, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.559998, "high": 183.300003, "low": 176.979996, "close": 181.259995, "volume": 53519}, "trend_line": 167.401333, "activity_lines": {"activity_5": 178.651995, "activity_10": 178.013087, "activity_20": 174.274284, "activity_30": 171.441547}, "trend_signal": 1, "fair_value": 155.206539, "relative_strength": 11.248743, "rate_of_change": 0.5035137915989237, "market_dynamics": 1.381951, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.160004, "high": 181.160004, "low": 176.860001, "close": 177.520004, "volume": 2863}, "trend_line": 168.066667, "activity_lines": {"activity_5": 178.298664, "activity_10": 178.201089, "activity_20": 174.902379, "activity_30": 172.094365}, "trend_signal": 1, "fair_value": 155.379616, "relative_strength": 10.451735, "rate_of_change": 0.3974484480359553, "market_dynamics": 1.06138, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.520004, "high": 179.580002, "low": 172.580002, "close": 174.160004, "volume": 1851}, "trend_line": 168.76, "activity_lines": {"activity_5": 176.872, "activity_10": 177.612362, "activity_20": 175.147523, "activity_30": 172.487483}, "trend_signal": 1, "fair_value": 155.528462, "relative_strength": 9.483631, "rate_of_change": 0.4125345092968349, "market_dynamics": 0.600627, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.919998, "high": 174.919998, "low": 168.160004, "close": 169.039993, "volume": 11361}, "trend_line": 169.224, "activity_lines": {"activity_5": 174.230665, "activity_10": 176.041816, "activity_20": 174.841713, "activity_30": 172.505547}, "trend_signal": 1, "fair_value": 155.645641, "relative_strength": 7.150429, "rate_of_change": 0.2749466698269724, "market_dynamics": 0.126683, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.880005, "high": 171.419998, "low": 167.940002, "close": 171.220001, "volume": 3144}, "trend_line": 169.747333, "activity_lines": {"activity_5": 172.735999, "activity_10": 174.955998, "activity_20": 174.716856, "activity_30": 172.634322}, "trend_signal": 1, "fair_value": 155.782052, "relative_strength": 9.392316, "rate_of_change": 0.3092545974566303, "market_dynamics": -0.454731, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.100006, "high": 173.059998, "low": 168.860001, "close": 173.059998, "volume": 15813}, "trend_line": 170.278667, "activity_lines": {"activity_5": 172.209332, "activity_10": 174.325816, "activity_20": 174.713903, "activity_30": 172.848042}, "trend_signal": 1, "fair_value": 155.934487, "relative_strength": 10.586438, "rate_of_change": 0.31301463805620755, "market_dynamics": -0.767076, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.179993, "high": 173.580002, "low": 170.059998, "close": 173.520004, "volume": 6520}, "trend_line": 170.728667, "activity_lines": {"activity_5": 172.382667, "activity_10": 173.91309, "activity_20": 174.720761, "activity_30": 173.057161}, "trend_signal": 1, "fair_value": 156.098334, "relative_strength": 11.001567, "rate_of_change": 0.2642726819091135, "market_dynamics": -0.89677, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.860001, "high": 174.339996, "low": 171.839996, "close": 171.940002, "volume": 2983}, "trend_line": 170.846, "activity_lines": {"activity_5": 172.296001, "activity_10": 173.298546, "activity_20": 174.553237, "activity_30": 173.135311}, "trend_signal": 1, "fair_value": 156.227308, "relative_strength": 7.047359, "rate_of_change": 0.06872483810817906, "market_dynamics": -0.901794, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.339996, "high": 172.339996, "low": 168.419998, "close": 168.460007, "volume": 15507}, "trend_line": 170.786667, "activity_lines": {"activity_5": 171.197337, "activity_10": 172.22582, "activity_20": 174.023238, "activity_30": 172.981376}, "trend_signal": 1, "fair_value": 156.329231, "relative_strength": 5.054965, "rate_of_change": -0.03472893717149328, "market_dynamics": -0.952737, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.320007, "high": 168.320007, "low": 162.699997, "close": 164.699997, "volume": 5025}, "trend_line": 170.864, "activity_lines": {"activity_5": 168.884002, "activity_10": 170.594546, "activity_20": 173.139904, "activity_30": 172.588688}, "trend_signal": 0, "fair_value": 156.386282, "relative_strength": 4.544804, "rate_of_change": 0.045280466770869235, "market_dynamics": -1.067612, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.220001, "high": 166.259995, "low": 163.979996, "close": 166.259995, "volume": 1695}, "trend_line": 170.946, "activity_lines": {"activity_5": 167.525333, "activity_10": 169.462182, "activity_20": 172.428285, "activity_30": 172.291655}, "trend_signal": 0, "fair_value": 156.44359, "relative_strength": 4.302887, "rate_of_change": 0.04799138496113496, "market_dynamics": -1.155955, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.279999, "high": 171.399994, "low": 165.619995, "close": 170.839996, "volume": 2712}, "trend_line": 171.163999, "activity_lines": {"activity_5": 168.146664, "activity_10": 169.435272, "activity_20": 172.15238, "activity_30": 172.284816}, "trend_signal": 0, "fair_value": 156.554872, "relative_strength": 8.158717, "rate_of_change": 0.12752506639523115, "market_dynamics": -1.145722, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.820007, "high": 170.880005, "low": 164.679993, "close": 164.660004, "volume": 60181}, "trend_line": 171.290666, "activity_lines": {"activity_5": 166.886666, "activity_10": 168.406182, "activity_20": 171.276285, "activity_30": 171.865204}, "trend_signal": 0, "fair_value": 156.625513, "relative_strength": 2.17161, "rate_of_change": 0.07400329551776694, "market_dynamics": -1.053605, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.660004, "high": 170.320007, "low": 163.660004, "close": 169.600006, "volume": 8170}, "trend_line": 171.496, "activity_lines": {"activity_5": 167.758668, "activity_10": 168.448001, "activity_20": 170.902572, "activity_30": 171.756129}, "trend_signal": 0, "fair_value": 156.728718, "relative_strength": 1.41543, "rate_of_change": 0.11987459958852743, "market_dynamics": -0.938186, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.300003, "high": 170.300003, "low": 165.220001, "close": 165.580002, "volume": 10110}, "trend_line": 171.681333, "activity_lines": {"activity_5": 167.214669, "activity_10": 167.748729, "activity_20": 170.166477, "activity_30": 171.374452}, "trend_signal": 0, "fair_value": 156.804487, "relative_strength": -3.723684, "rate_of_change": 0.10806840975881987, "market_dynamics": -0.911408, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.460007, "high": 171.839996, "low": 166.720001, "close": 171.5, "volume": 2298}, "trend_line": 171.867333, "activity_lines": {"activity_5": 168.585335, "activity_10": 168.228365, "activity_20": 170.052762, "activity_30": 171.362753}, "trend_signal": 0, "fair_value": 156.933462, "relative_strength": -0.637659, "rate_of_change": 0.10834025851838364, "market_dynamics": -0.763925, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.160004, "high": 173.800003, "low": 170.300003, "close": 170.440002, "volume": 7036}, "trend_line": 171.932, "activity_lines": {"activity_5": 169.253335, "activity_10": 168.543638, "activity_20": 169.880572, "activity_30": 171.270667}, "trend_signal": 0, "fair_value": 157.062052, "relative_strength": -1.671832, "rate_of_change": 0.03762611478935663, "market_dynamics": -0.669046, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.080002, "high": 171.479996, "low": 167.399994, "close": 168.720001, "volume": 13810}, "trend_line": 172.042, "activity_lines": {"activity_5": 169.374668, "activity_10": 168.602183, "activity_20": 169.58162, "activity_30": 171.063441}, "trend_signal": 0, "fair_value": 157.180898, "relative_strength": -5.196056, "rate_of_change": 0.063978782309293, "market_dynamics": -0.541296, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.479996, "high": 170.0, "low": 167.399994, "close": 170.0, "volume": 6063}, "trend_line": 172.06, "activity_lines": {"activity_5": 169.652001, "activity_10": 168.952001, "activity_20": 169.46562, "activity_30": 170.931699}, "trend_signal": 0, "fair_value": 157.288205, "relative_strength": -4.343084, "rate_of_change": 0.010462561467549017, "market_dynamics": -0.295385, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.759995, "high": 175.720001, "low": 171.699997, "close": 175.720001, "volume": 18852}, "trend_line": 172.265333, "activity_lines": {"activity_5": 171.809334, "activity_10": 170.313819, "activity_20": 169.91981, "activity_30": 171.167828}, "trend_signal": 0, "fair_value": 157.514231, "relative_strength": -0.834048, "rate_of_change": 0.11933802162036265, "market_dynamics": -0.017255, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.399994, "high": 175.399994, "low": 166.0, "close": 172.020004, "volume": 22930}, "trend_line": 172.460666, "activity_lines": {"activity_5": 172.057335, "activity_10": 170.802547, "activity_20": 170.025525, "activity_30": 171.152001}, "trend_signal": 0, "fair_value": 157.680898, "relative_strength": -3.185818, "rate_of_change": 0.11339077723781202, "market_dynamics": 0.186225, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.279999, "high": 176.360001, "low": 172.279999, "close": 176.360001, "volume": 139236}, "trend_line": 172.726, "activity_lines": {"activity_5": 173.717335, "activity_10": 171.975638, "activity_20": 170.588573, "activity_30": 171.403571}, "trend_signal": 0, "fair_value": 157.858718, "relative_strength": 0.134264, "rate_of_change": 0.15385189339347427, "market_dynamics": 0.540602, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.619995, "high": 180.679993, "low": 176.740005, "close": 179.979996, "volume": 6589}, "trend_line": 173.013333, "activity_lines": {"activity_5": 176.189333, "activity_10": 173.706546, "activity_20": 171.501906, "activity_30": 171.87157}, "trend_signal": 0, "fair_value": 158.074487, "relative_strength": 1.715377, "rate_of_change": 0.1663519099614358, "market_dynamics": 0.803376, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.320007, "high": 185.720001, "low": 178.460007, "close": 185.720001, "volume": 8339}, "trend_line": 173.407333, "activity_lines": {"activity_5": 179.824, "activity_10": 176.202546, "activity_20": 172.934191, "activity_30": 172.691355}, "trend_signal": 0, "fair_value": 158.291026, "relative_strength": 6.245859, "rate_of_change": 0.22772811387894915, "market_dynamics": 0.937624, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.0, "high": 193.979996, "low": 184.580002, "close": 185.059998, "volume": 4080}, "trend_line": 173.646666, "activity_lines": {"activity_5": 182.190666, "activity_10": 178.285455, "activity_20": 174.224191, "activity_30": 173.44314}, "trend_signal": 0, "fair_value": 158.464744, "relative_strength": 14.55841, "rate_of_change": 0.13801780804737723, "market_dynamics": 1.09867, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.380005, "high": 180.179993, "low": 171.639999, "close": 179.479996, "volume": 84194}, "trend_line": 173.615333, "activity_lines": {"activity_5": 182.074665, "activity_10": 178.999636, "activity_20": 174.916857, "activity_30": 173.819484}, "trend_signal": 1, "fair_value": 158.622436, "relative_strength": 13.186843, "rate_of_change": -0.018044112635032, "market_dynamics": 1.081618, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.059998, "high": 190.139999, "low": 180.660004, "close": 189.699997, "volume": 3243}, "trend_line": 173.998, "activity_lines": {"activity_5": 184.867997, "activity_10": 181.426908, "activity_20": 176.552285, "activity_30": 174.857204}, "trend_signal": 1, "fair_value": 158.854872, "relative_strength": 15.994256, "rate_of_change": 0.22041083203175257, "market_dynamics": 1.177887, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.139999, "high": 191.940002, "low": 187.039993, "close": 190.300003, "volume": 5743}, "trend_line": 174.29, "activity_lines": {"activity_5": 186.971999, "activity_10": 183.61309, "activity_20": 178.16781, "activity_30": 175.908946}, "trend_signal": 1, "fair_value": 159.072692, "relative_strength": 11.936254, "rate_of_change": 0.16781802089679285, "market_dynamics": 1.186877, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.199997, "high": 195.199997, "low": 190.520004, "close": 193.960007, "volume": 15065}, "trend_line": 174.910667, "activity_lines": {"activity_5": 189.608002, "activity_10": 186.072364, "activity_20": 180.044477, "activity_30": 177.177979}, "trend_signal": 1, "fair_value": 159.347308, "relative_strength": 10.194405, "rate_of_change": 0.3561116529921381, "market_dynamics": 1.292757, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.960007, "high": 196.0, "low": 192.220001, "close": 192.639999, "volume": 5305}, "trend_line": 175.447334, "activity_lines": {"activity_5": 191.254668, "activity_10": 187.856, "activity_20": 181.674001, "activity_30": 178.321807}, "trend_signal": 1, "fair_value": 159.605257, "relative_strength": 9.41487, "rate_of_change": 0.30682348264101167, "market_dynamics": 1.352708, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.339996, "high": 195.559998, "low": 188.820007, "close": 195.559998, "volume": 5606}, "trend_line": 175.924001, "activity_lines": {"activity_5": 193.369334, "activity_10": 189.862909, "activity_20": 183.448572, "activity_30": 179.619398}, "trend_signal": 1, "fair_value": 159.844487, "relative_strength": 8.696848, "rate_of_change": 0.2716866589719693, "market_dynamics": 1.404031, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.779999, "high": 201.350006, "low": 194.759995, "close": 200.350006, "volume": 6576}, "trend_line": 176.685001, "activity_lines": {"activity_5": 196.008669, "activity_10": 192.312728, "activity_20": 185.53981, "activity_30": 181.19527}, "trend_signal": 1, "fair_value": 160.123654, "relative_strength": 12.995199, "rate_of_change": 0.4325731541314796, "market_dynamics": 1.492595, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.800003, "high": 202.199997, "low": 197.440002, "close": 200.449997, "volume": 4588}, "trend_line": 177.561334, "activity_lines": {"activity_5": 197.971334, "activity_10": 194.344546, "activity_20": 187.500048, "activity_30": 182.728495}, "trend_signal": 1, "fair_value": 160.426795, "relative_strength": 12.291155, "rate_of_change": 0.49598607410936274, "market_dynamics": 1.517753, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.600006, "high": 201.600006, "low": 199.179993, "close": 199.580002, "volume": 8301}, "trend_line": 178.579334, "activity_lines": {"activity_5": 198.967334, "activity_10": 195.846001, "activity_20": 189.207001, "activity_30": 184.149054}, "trend_signal": 1, "fair_value": 160.749359, "relative_strength": 10.579585, "rate_of_change": 0.5733230186252153, "market_dynamics": 1.584728, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.639999, "high": 202.149994, "low": 198.619995, "close": 202.149994, "volume": 4760}, "trend_line": 179.610334, "activity_lines": {"activity_5": 200.445332, "activity_10": 197.562727, "activity_20": 191.015952, "activity_30": 185.669742}, "trend_signal": 1, "fair_value": 161.135705, "relative_strength": 13.29672, "rate_of_change": 0.5773344411733587, "market_dynamics": 1.628546, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.899994, "high": 202.649994, "low": 200.149994, "close": 200.899994, "volume": 1595}, "trend_line": 180.538334, "activity_lines": {"activity_5": 200.872663, "activity_10": 198.741453, "activity_20": 192.531714, "activity_30": 187.043269}, "trend_signal": 1, "fair_value": 161.502244, "relative_strength": 13.531368, "rate_of_change": 0.5166740572956104, "market_dynamics": 1.6123, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.0, "high": 205.5, "low": 203.0, "close": 203.600006, "volume": 7063}, "trend_line": 181.541, "activity_lines": {"activity_5": 201.843999, "activity_10": 200.021636, "activity_20": 194.164619, "activity_30": 188.531118}, "trend_signal": 1, "fair_value": 161.879039, "relative_strength": 13.059687, "rate_of_change": 0.5553756799373174, "market_dynamics": 1.581401, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.899994, "high": 206.199997, "low": 202.25, "close": 203.600006, "volume": 1626}, "trend_line": 182.596334, "activity_lines": {"activity_5": 202.598668, "activity_10": 201.049092, "activity_20": 195.63962, "activity_30": 189.95428}, "trend_signal": 1, "fair_value": 162.257628, "relative_strength": 12.543133, "rate_of_change": 0.5813199222214355, "market_dynamics": 1.499506, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.350006, "high": 202.350006, "low": 199.919998, "close": 200.149994, "volume": 11464}, "trend_line": 183.652667, "activity_lines": {"activity_5": 201.993333, "activity_10": 201.207454, "activity_20": 196.619952, "activity_30": 191.086774}, "trend_signal": 1, "fair_value": 162.617821, "relative_strength": 8.423728, "rate_of_change": 0.5785072333379897, "market_dynamics": 1.217206, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.100006, "high": 201.850006, "low": 199.759995, "close": 201.800003, "volume": 16778}, "trend_line": 184.889334, "activity_lines": {"activity_5": 201.900001, "activity_10": 201.553273, "activity_20": 197.613857, "activity_30": 192.25757}, "trend_signal": 1, "fair_value": 162.978974, "relative_strength": 9.068305, "rate_of_change": 0.6733727422537146, "market_dynamics": 1.065286, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.899994, "high": 206.649994, "low": 199.919998, "close": 201.649994, "volume": 6802}, "trend_line": 186.069, "activity_lines": {"activity_5": 201.779999, "activity_10": 201.705272, "activity_20": 198.469285, "activity_30": 193.338903}, "trend_signal": 1, "fair_value": 163.300705, "relative_strength": 8.539416, "rate_of_change": 0.6380389687595486, "market_dynamics": 0.711979, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.149994, "high": 202.149994, "low": 199.800003, "close": 200.449997, "volume": 3579}, "trend_line": 187.056, "activity_lines": {"activity_5": 201.209998, "activity_10": 201.528362, "activity_20": 199.069333, "activity_30": 194.266709}, "trend_signal": 1, "fair_value": 163.617051, "relative_strength": 11.72902, "rate_of_change": 0.530448382051832, "market_dynamics": 0.308042, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.850006, "high": 203.25, "low": 200.449997, "close": 200.449997, "volume": 516}, "trend_line": 188.249, "activity_lines": {"activity_5": 200.849997, "activity_10": 201.349635, "activity_20": 199.554666, "activity_30": 195.130838}, "trend_signal": 1, "fair_value": 163.91391, "relative_strength": 8.622337, "rate_of_change": 0.637776922418946, "market_dynamics": 0.027532, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.339996, "high": 202.800003, "low": 198.600006, "close": 202.75, "volume": 1636}, "trend_line": 189.354, "activity_lines": {"activity_5": 201.466665, "activity_10": 201.589089, "activity_20": 200.161571, "activity_30": 196.066387}, "trend_signal": 1, "fair_value": 164.218846, "relative_strength": 7.108655, "rate_of_change": 0.5869885098991326, "market_dynamics": -0.280367, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.350006, "high": 205.5, "low": 201.800003, "close": 204.399994, "volume": 1309}, "trend_line": 190.648, "activity_lines": {"activity_5": 202.459997, "activity_10": 202.070907, "activity_20": 200.844522, "activity_30": 197.037096}, "trend_signal": 1, "fair_value": 164.556282, "relative_strength": 7.092487, "rate_of_change": 0.6833761103541423, "market_dynamics": -0.381057, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.0, "high": 203.0, "low": 198.179993, "close": 198.220001, "volume": 807}, "trend_line": 191.538666, "activity_lines": {"activity_5": 201.219998, "activity_10": 201.38818, "activity_20": 200.846808, "activity_30": 197.525612}, "trend_signal": 1, "fair_value": 164.897949, "relative_strength": 7.184489, "rate_of_change": 0.46717825521380246, "market_dynamics": -0.53755, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.0, "high": 198.0, "low": 192.979996, "close": 195.860001, "volume": 1134}, "trend_line": 192.386, "activity_lines": {"activity_5": 199.421999, "activity_10": 200.325089, "activity_20": 200.535094, "activity_30": 197.804408}, "trend_signal": 1, "fair_value": 165.208718, "relative_strength": 6.197375, "rate_of_change": 0.44238274062114924, "market_dynamics": -0.661229, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.100006, "high": 198.199997, "low": 195.699997, "close": 198.119995, "volume": 2118}, "trend_line": 193.365999, "activity_lines": {"activity_5": 198.683331, "activity_10": 199.813634, "activity_20": 200.409284, "activity_30": 198.174343}, "trend_signal": 1, "fair_value": 165.551538, "relative_strength": 5.260409, "rate_of_change": 0.509392055554974, "market_dynamics": -0.829061, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.300003, "high": 199.740005, "low": 195.0, "close": 196.059998, "volume": 979}, "trend_line": 194.234666, "activity_lines": {"activity_5": 197.413331, "activity_10": 199.027271, "activity_20": 200.050046, "activity_30": 198.348149}, "trend_signal": 1, "fair_value": 165.913974, "relative_strength": 3.690232, "rate_of_change": 0.4492346144060293, "market_dynamics": -1.045098, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.960007, "high": 201.350006, "low": 195.960007, "close": 201.25, "volume": 2757}, "trend_line": 195.085666, "activity_lines": {"activity_5": 198.319332, "activity_10": 199.258907, "activity_20": 200.175094, "activity_30": 198.800752}, "trend_signal": 1, "fair_value": 166.366346, "relative_strength": 6.011679, "rate_of_change": 0.4381298238492603, "market_dynamics": -0.973675, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.75, "high": 205.350006, "low": 200.850006, "close": 205.449997, "volume": 2995}, "trend_line": 196.199999, "activity_lines": {"activity_5": 200.835331, "activity_10": 200.26418, "activity_20": 200.659141, "activity_30": 199.469418}, "trend_signal": 1, "fair_value": 166.853846, "relative_strength": 5.218175, "rate_of_change": 0.5712018842019833, "market_dynamics": -0.762679, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.149994, "high": 209.899994, "low": 203.949997, "close": 209.149994, "volume": 12159}, "trend_line": 197.292999, "activity_lines": {"activity_5": 204.102663, "activity_10": 201.873088, "activity_20": 201.448474, "activity_30": 200.304902}, "trend_signal": 1, "fair_value": 167.374936, "relative_strength": 9.054786, "rate_of_change": 0.5570846103827033, "market_dynamics": -0.366311, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.75, "high": 215.0, "low": 209.75, "close": 214.449997, "volume": 1679}, "trend_line": 198.441999, "activity_lines": {"activity_5": 208.250663, "activity_10": 204.287452, "activity_20": 202.700664, "activity_30": 201.411805}, "trend_signal": 1, "fair_value": 167.923333, "relative_strength": 8.105423, "rate_of_change": 0.5823825507361267, "market_dynamics": 0.082179, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.75, "high": 216.899994, "low": 214.25, "close": 215.25, "volume": 3333}, "trend_line": 199.426332, "activity_lines": {"activity_5": 211.576664, "activity_10": 206.592725, "activity_20": 203.962379, "activity_30": 202.496192}, "trend_signal": 1, "fair_value": 168.421987, "relative_strength": 7.617831, "rate_of_change": 0.4960305807038319, "market_dynamics": 0.46426, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.350006, "high": 219.199997, "low": 214.300003, "close": 218.100006, "volume": 5905}, "trend_line": 200.527666, "activity_lines": {"activity_5": 214.573334, "activity_10": 209.188908, "activity_20": 205.420903, "activity_30": 203.700945}, "trend_signal": 1, "fair_value": 168.932243, "relative_strength": 10.154846, "rate_of_change": 0.5522510437588595, "market_dynamics": 0.830626, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.800003, "high": 220.949997, "low": 217.0, "close": 219.149994, "volume": 5597}, "trend_line": 201.849999, "activity_lines": {"activity_5": 216.796665, "activity_10": 211.726907, "activity_20": 206.903474, "activity_30": 204.902386}, "trend_signal": 1, "fair_value": 169.418333, "relative_strength": 12.661669, "rate_of_change": 0.6594267147157571, "market_dynamics": 0.977067, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.5, "high": 224.100006, "low": 218.300003, "close": 222.25, "volume": 2434}, "trend_line": 202.934999, "activity_lines": {"activity_5": 219.139999, "activity_10": 214.447999, "activity_20": 208.594379, "activity_30": 206.218515}, "trend_signal": 1, "fair_value": 169.900705, "relative_strength": 10.861939, "rate_of_change": 0.5375278698911502, "market_dynamics": 1.075644, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.350006, "high": 224.25, "low": 219.149994, "close": 220.199997, "volume": 3358}, "trend_line": 203.931666, "activity_lines": {"activity_5": 219.926665, "activity_10": 216.316544, "activity_20": 210.001236, "activity_30": 207.332386}, "trend_signal": 1, "fair_value": 170.354551, "relative_strength": 12.090734, "rate_of_change": 0.4911262251022566, "market_dynamics": 1.077435, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.75, "high": 223.149994, "low": 218.75, "close": 222.949997, "volume": 3542}, "trend_line": 204.897999, "activity_lines": {"activity_5": 221.246664, "activity_10": 218.283635, "activity_20": 211.590951, "activity_30": 208.559375}, "trend_signal": 1, "fair_value": 170.824359, "relative_strength": 11.232518, "rate_of_change": 0.47385137333208055, "market_dynamics": 0.998436, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.300003, "high": 223.5, "low": 220.600006, "close": 220.699997, "volume": 4393}, "trend_line": 205.833332, "activity_lines": {"activity_5": 221.303331, "activity_10": 219.352725, "activity_20": 212.857808, "activity_30": 209.578858}, "trend_signal": 1, "fair_value": 171.285256, "relative_strength": 9.871631, "rate_of_change": 0.45648713240972855, "market_dynamics": 0.920257, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.949997, "high": 221.550003, "low": 216.149994, "close": 218.75, "volume": 4351}, "trend_line": 206.606332, "activity_lines": {"activity_5": 220.536665, "activity_10": 219.713635, "activity_20": 213.848951, "activity_30": 210.412192}, "trend_signal": 1, "fair_value": 171.756731, "relative_strength": 9.152279, "rate_of_change": 0.3755465611371418, "market_dynamics": 0.844904, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.350006, "high": 222.350006, "low": 219.350006, "close": 222.949997, "volume": 8773}, "trend_line": 207.359665, "activity_lines": {"activity_5": 221.196664, "activity_10": 220.596362, "activity_20": 215.158665, "activity_30": 211.466622}, "trend_signal": 1, "fair_value": 172.247564, "relative_strength": 9.718371, "rate_of_change": 0.3646224163158745, "market_dynamics": 0.928199, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.0, "high": 223.0, "low": 219.300003, "close": 222.449997, "volume": 2560}, "trend_line": 208.092998, "activity_lines": {"activity_5": 221.643331, "activity_10": 221.137271, "activity_20": 216.313617, "activity_30": 212.440192}, "trend_signal": 1, "fair_value": 172.741602, "relative_strength": 9.707836, "rate_of_change": 0.35365267396626415, "market_dynamics": 0.876483, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.899994, "high": 228.5, "low": 221.550003, "close": 228.199997, "volume": 3635}, "trend_line": 209.046998, "activity_lines": {"activity_5": 223.856664, "activity_10": 222.578179, "activity_20": 217.911426, "activity_30": 213.737417}, "trend_signal": 1, "fair_value": 173.2525, "relative_strength": 10.911436, "rate_of_change": 0.4584488710187201, "market_dynamics": 0.955355, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.300003, "high": 235.699997, "low": 226.0, "close": 233.850006, "volume": 6127}, "trend_line": 210.103665, "activity_lines": {"activity_5": 227.603334, "activity_10": 224.810908, "activity_20": 219.926142, "activity_30": 215.337611}, "trend_signal": 1, "fair_value": 173.778718, "relative_strength": 10.895986, "rate_of_change": 0.5054686315084058, "market_dynamics": 1.169738, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.5, "high": 236.5, "low": 229.550003, "close": 236.5, "volume": 9742}, "trend_line": 211.290332, "activity_lines": {"activity_5": 231.356667, "activity_10": 227.23909, "activity_20": 222.052999, "activity_30": 217.040601}, "trend_signal": 1, "fair_value": 174.333205, "relative_strength": 12.981507, "rate_of_change": 0.5648007139713627, "market_dynamics": 1.360702, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.050003, "high": 237.050003, "low": 231.850006, "close": 233.949997, "volume": 7498}, "trend_line": 212.301998, "activity_lines": {"activity_5": 233.076666, "activity_10": 228.888181, "activity_20": 223.754713, "activity_30": 218.502515}, "trend_signal": 1, "fair_value": 174.868269, "relative_strength": 12.683301, "rate_of_change": 0.47880373438004303, "market_dynamics": 1.586211, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.800003, "high": 243.5, "low": 235.25, "close": 242.25, "volume": 4389}, "trend_line": 213.590332, "activity_lines": {"activity_5": 236.83, "activity_10": 231.833636, "activity_20": 226.065523, "activity_30": 220.434644}, "trend_signal": 1, "fair_value": 175.46141, "relative_strength": 16.196251, "rate_of_change": 0.6068402615786932, "market_dynamics": 1.638457, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.149994, "high": 248.899994, "low": 241.899994, "close": 246.850006, "volume": 6028}, "trend_line": 215.146999, "activity_lines": {"activity_5": 240.796668, "activity_10": 235.214546, "activity_20": 228.604285, "activity_30": 222.580429}, "trend_signal": 1, "fair_value": 176.087884, "relative_strength": 15.561915, "rate_of_change": 0.7288096729022382, "market_dynamics": 1.63575, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.350006, "high": 254.850006, "low": 244.850006, "close": 252.699997, "volume": 13587}, "trend_line": 216.843665, "activity_lines": {"activity_5": 245.47, "activity_10": 239.224546, "activity_20": 231.458333, "activity_30": 225.003203}, "trend_signal": 1, "fair_value": 176.735833, "relative_strength": 16.910047, "rate_of_change": 0.7886077927584728, "market_dynamics": 1.601634, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.649994, "high": 257.149994, "low": 247.0, "close": 251.5, "volume": 7919}, "trend_line": 218.505332, "activity_lines": {"activity_5": 248.486667, "activity_10": 242.434546, "activity_20": 233.953095, "activity_30": 227.239096}, "trend_signal": 1, "fair_value": 177.381218, "relative_strength": 12.845929, "rate_of_change": 0.7662972307722352, "market_dynamics": 1.58878, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.199997, "high": 265.350006, "low": 252.5, "close": 263.950012, "volume": 11034}, "trend_line": 220.621999, "activity_lines": {"activity_5": 254.653338, "activity_10": 247.31273, "activity_20": 237.414286, "activity_30": 230.171011}, "trend_signal": 1, "fair_value": 178.118333, "relative_strength": 16.750947, "rate_of_change": 0.968702676784097, "market_dynamics": 1.710989, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.100006, "high": 263.600006, "low": 249.300003, "close": 251.25, "volume": 11743}, "trend_line": 222.315333, "activity_lines": {"activity_5": 254.58667, "activity_10": 249.136366, "activity_20": 239.405001, "activity_30": 232.147011}, "trend_signal": 1, "fair_value": 178.773141, "relative_strength": 18.412296, "rate_of_change": 0.7675272673057512, "market_dynamics": 1.634718, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.949997, "high": 262.299988, "low": 244.25, "close": 260.049988, "volume": 6029}, "trend_line": 224.225332, "activity_lines": {"activity_5": 256.853332, "activity_10": 252.036363, "activity_20": 242.058571, "activity_30": 234.581505}, "trend_signal": 1, "fair_value": 179.491025, "relative_strength": 22.858934, "rate_of_change": 0.8591395718081213, "market_dynamics": 1.4589, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.899994, "high": 264.549988, "low": 246.949997, "close": 247.899994, "volume": 15629}, "trend_line": 225.675332, "activity_lines": {"activity_5": 254.189996, "activity_10": 252.14818, "activity_20": 243.341666, "activity_30": 236.108902}, "trend_signal": 1, "fair_value": 180.121153, "relative_strength": 20.016481, "rate_of_change": 0.6466709122767577, "market_dynamics": 1.275971, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.949997, "high": 251.449997, "low": 241.850006, "close": 247.0, "volume": 13723}, "trend_line": 227.301332, "activity_lines": {"activity_5": 251.546663, "activity_10": 251.840908, "activity_20": 244.397142, "activity_30": 237.484687}, "trend_signal": 1, "fair_value": 180.696923, "relative_strength": 18.289939, "rate_of_change": 0.7205040912491069, "market_dynamics": 0.893796, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.5, "high": 264.0, "low": 248.5, "close": 264.0, "volume": 11896}, "trend_line": 229.572665, "activity_lines": {"activity_5": 254.869997, "activity_10": 254.433635, "activity_20": 246.939047, "activity_30": 239.852343}, "trend_signal": 1, "fair_value": 181.356153, "relative_strength": 21.63007, "rate_of_change": 0.9992607522423135, "market_dynamics": 0.827803, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.649994, "high": 267.399994, "low": 261.700012, "close": 266.75, "volume": 4008}, "trend_line": 231.860332, "activity_lines": {"activity_5": 259.106665, "activity_10": 256.979999, "activity_20": 249.544047, "activity_30": 242.250881}, "trend_signal": 1, "fair_value": 182.042115, "relative_strength": 17.889785, "rate_of_change": 0.9964892815091896, "market_dynamics": 0.699477, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.0, "high": 266.5, "low": 253.449997, "close": 256.149994, "volume": 9491}, "trend_line": 233.863332, "activity_lines": {"activity_5": 258.776664, "activity_10": 257.153634, "activity_20": 250.917856, "activity_30": 243.817956}, "trend_signal": 1, "fair_value": 182.645384, "relative_strength": 10.641833, "rate_of_change": 0.8638821409088702, "market_dynamics": 0.477089, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.149994, "high": 262.950012, "low": 257.0, "close": 260.850006, "volume": 7069}, "trend_line": 235.849999, "activity_lines": {"activity_5": 260.273334, "activity_10": 258.012726, "activity_20": 252.58119, "activity_30": 245.559032}, "trend_signal": 1, "fair_value": 183.276474, "relative_strength": 15.818896, "rate_of_change": 0.8494991425162721, "market_dynamics": 0.322794, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.600006, "high": 265.299988, "low": 258.0, "close": 265.299988, "volume": 5620}, "trend_line": 237.844999, "activity_lines": {"activity_5": 262.389996, "activity_10": 259.532724, "activity_20": 254.477141, "activity_30": 247.459031}, "trend_signal": 1, "fair_value": 183.925448, "relative_strength": 17.784242, "rate_of_change": 0.8458766200800385, "market_dynamics": 0.039497, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.799988, "high": 264.799988, "low": 255.800003, "close": 256.600006, "volume": 10464}, "trend_line": 239.426666, "activity_lines": {"activity_5": 260.386666, "activity_10": 259.219998, "activity_20": 255.322856, "activity_30": 248.669031}, "trend_signal": 1, "fair_value": 184.513269, "relative_strength": 13.422943, "rate_of_change": 0.6649990568016989, "market_dynamics": -0.23757, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.949997, "high": 260.0, "low": 248.199997, "close": 248.399994, "volume": 1764}, "trend_line": 240.558332, "activity_lines": {"activity_5": 256.143331, "activity_10": 257.549998, "activity_20": 255.22738, "activity_30": 249.247956}, "trend_signal": 1, "fair_value": 185.069423, "relative_strength": 11.512541, "rate_of_change": 0.4726566254737873, "market_dynamics": -0.491282, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.649994, "high": 258.799988, "low": 247.199997, "close": 257.5, "volume": 4626}, "trend_line": 241.966666, "activity_lines": {"activity_5": 256.156665, "activity_10": 257.586362, "activity_20": 255.874999, "activity_30": 250.340967}, "trend_signal": 1, "fair_value": 185.709551, "relative_strength": 12.822012, "rate_of_change": 0.5854438664797511, "market_dynamics": -0.659781, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.299988, "high": 261.799988, "low": 252.550003, "close": 252.600006, "volume": 5624}, "trend_line": 243.116666, "activity_lines": {"activity_5": 254.446667, "activity_10": 256.778182, "activity_20": 255.916428, "activity_30": 251.026989}, "trend_signal": 1, "fair_value": 186.304038, "relative_strength": 9.38629, "rate_of_change": 0.4752720773530043, "market_dynamics": -0.88515, "expectation": {"probability": 57.6977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35607434-27b9-45c2-a3f6-22df292f1565/", "share_image": "https://sharemaestro.com/terminal/35607434-27b9-45c2-a3f6-22df292f1565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}