{"ticker": {"uuid": "356180d2-8fb5-473b-ba31-2a2163579309", "symbol": "002596", "name": "Hainan RuiZe New Building Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002596 fell 8.62%, moving from 4.06 to 3.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.91 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.62, "close": 3.71, "volume": 120050059}, "trend_line": 4.498667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.730727, "activity_20": 3.843619, "activity_30": 4.142344}, "trend_signal": 0, "fair_value": 3.154936, "relative_strength": -26.914272, "rate_of_change": -0.19965982402869276, "market_dynamics": -0.393397, "expectation": {"probability": 43.3276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.9, "close": 2.95, "volume": 132832168}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.196, "activity_10": 3.442182, "activity_20": 3.52419, "activity_30": 3.492516}, "trend_signal": 0, "fair_value": 4.514514, "relative_strength": -7.146061, "rate_of_change": 0.127905133532898, "market_dynamics": -1.036351, "expectation": {"probability": 46.2337, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.81, "close": 2.97, "volume": 88583010}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.333091, "activity_20": 3.472, "activity_30": 3.46529}, "trend_signal": 0, "fair_value": 4.487425, "relative_strength": -4.452567, "rate_of_change": 0.1867040094339665, "market_dynamics": -1.37348, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.85, "close": 3.0, "volume": 89796520}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.243455, "activity_20": 3.424714, "activity_30": 3.439591}, "trend_signal": 0, "fair_value": 4.46104, "relative_strength": -4.079395, "rate_of_change": 0.27466407794645065, "market_dynamics": -1.454597, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.92, "close": 2.97, "volume": 98015096}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.157091, "activity_20": 3.376286, "activity_30": 3.411355}, "trend_signal": 0, "fair_value": 4.430943, "relative_strength": -2.902393, "rate_of_change": 0.029345590399528176, "market_dynamics": -1.472273, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.86, "close": 2.94, "volume": 78662913}, "trend_line": 3.404, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.080364, "activity_20": 3.326381, "activity_30": 3.381118}, "trend_signal": 0, "fair_value": 4.396816, "relative_strength": -8.017307, "rate_of_change": -0.13691569167654033, "market_dynamics": -1.427827, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.72, "close": 2.74, "volume": 57953028}, "trend_line": 3.393333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.988727, "activity_20": 3.259333, "activity_30": 3.33828}, "trend_signal": 0, "fair_value": 4.367037, "relative_strength": -12.190112, "rate_of_change": -0.31336662749705524, "market_dynamics": -1.417421, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.68, "close": 2.81, "volume": 68146297}, "trend_line": 3.385333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.932909, "activity_20": 3.202476, "activity_30": 3.300645}, "trend_signal": 0, "fair_value": 4.339945, "relative_strength": -9.571397, "rate_of_change": -0.2357564082275452, "market_dynamics": -1.407485, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.78, "close": 2.8, "volume": 44395353}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.89, "activity_20": 3.147762, "activity_30": 3.262882}, "trend_signal": 0, "fair_value": 4.314005, "relative_strength": -8.688113, "rate_of_change": -0.3446042088030913, "market_dynamics": -1.396075, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.75, "close": 2.78, "volume": 52155651}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.856545, "activity_20": 3.09481, "activity_30": 3.224581}, "trend_signal": 0, "fair_value": 4.288769, "relative_strength": -10.822574, "rate_of_change": -0.790445530041946, "market_dynamics": -1.402115, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.71, "close": 2.92, "volume": 86536782}, "trend_line": 3.320667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.858182, "activity_20": 3.058048, "activity_30": 3.197032}, "trend_signal": 0, "fair_value": 4.263534, "relative_strength": -4.028104, "rate_of_change": -0.7867642665073248, "market_dynamics": -1.300731, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.96, "high": 3.29, "low": 2.88, "close": 3.18, "volume": 381743925}, "trend_line": 3.315667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.911273, "activity_20": 3.05019, "activity_30": 3.187957}, "trend_signal": 0, "fair_value": 4.236831, "relative_strength": 1.569189, "rate_of_change": -0.15057215914754155, "market_dynamics": -0.879287, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.12, "close": 3.13, "volume": 237754128}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.951091, "activity_20": 3.039667, "activity_30": 3.175978}, "trend_signal": 0, "fair_value": 4.211663, "relative_strength": -1.356574, "rate_of_change": -0.27143859742247634, "market_dynamics": -0.45457, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.32, "low": 3.01, "close": 3.01, "volume": 203776828}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.966182, "activity_20": 3.020619, "activity_30": 3.156839}, "trend_signal": 0, "fair_value": 4.188541, "relative_strength": -1.473516, "rate_of_change": -0.35283262572252044, "market_dynamics": -0.02891, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.95, "close": 2.95, "volume": 87087743}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.970182, "activity_20": 2.998095, "activity_30": 3.134581}, "trend_signal": 0, "fair_value": 4.164394, "relative_strength": -0.44047, "rate_of_change": -0.31359635811836567, "market_dynamics": 0.284417, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.82, "close": 2.84, "volume": 71430503}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.954545, "activity_20": 2.969143, "activity_30": 3.105892}, "trend_signal": 0, "fair_value": 4.138519, "relative_strength": -1.260556, "rate_of_change": -0.5074182557927482, "market_dynamics": 0.20931, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.79, "close": 2.82, "volume": 138283393}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.937091, "activity_20": 2.944381, "activity_30": 3.076989}, "trend_signal": 0, "fair_value": 4.112195, "relative_strength": -5.198455, "rate_of_change": -0.6731946144430784, "market_dynamics": 0.165277, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.76, "close": 2.8, "volume": 92595113}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.914545, "activity_20": 2.923381, "activity_30": 3.048215}, "trend_signal": 0, "fair_value": 4.086703, "relative_strength": -4.326191, "rate_of_change": -0.6777572396795994, "market_dynamics": 0.090111, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.73, "close": 2.8, "volume": 74760090}, "trend_line": 3.198333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.892182, "activity_20": 2.906286, "activity_30": 3.02086}, "trend_signal": 0, "fair_value": 4.061851, "relative_strength": -3.13764, "rate_of_change": -0.7961228287841293, "market_dynamics": 0.046415, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.72, "close": 2.78, "volume": 50525826}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.866182, "activity_20": 2.890714, "activity_30": 2.993871}, "trend_signal": 0, "fair_value": 4.035591, "relative_strength": -4.19792, "rate_of_change": -0.6253257556358272, "market_dynamics": 0.002677, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.71, "close": 2.77, "volume": 37029321}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.838364, "activity_20": 2.876714, "activity_30": 2.967527}, "trend_signal": 0, "fair_value": 4.010802, "relative_strength": -3.926802, "rate_of_change": -1.0697431641052026, "market_dynamics": -0.045297, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.69, "close": 2.71, "volume": 54813012}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.758, "activity_10": 2.802364, "activity_20": 2.85881, "activity_30": 2.939505}, "trend_signal": 0, "fair_value": 3.986333, "relative_strength": -5.61839, "rate_of_change": -0.9646879004227659, "market_dynamics": -0.111805, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.59, "close": 2.63, "volume": 59234022}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.760364, "activity_20": 2.834429, "activity_30": 2.90828}, "trend_signal": 0, "fair_value": 3.963781, "relative_strength": -3.760744, "rate_of_change": -1.1881824020552318, "market_dynamics": -0.242896, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.53, "close": 2.71, "volume": 80097453}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.742, "activity_20": 2.819286, "activity_30": 2.884602}, "trend_signal": 0, "fair_value": 3.938864, "relative_strength": -3.023458, "rate_of_change": -0.8341566460838442, "market_dynamics": -0.293197, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.68, "high": 2.96, "low": 2.67, "close": 2.85, "volume": 230420717}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.754545, "activity_20": 2.818857, "activity_30": 2.871613}, "trend_signal": 0, "fair_value": 3.914076, "relative_strength": 0.891965, "rate_of_change": -1.0377759490688159, "market_dynamics": -0.154421, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 125752778}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.759818, "activity_20": 2.814238, "activity_30": 2.857441}, "trend_signal": 0, "fair_value": 3.891079, "relative_strength": -2.241608, "rate_of_change": -1.4571143109488573, "market_dynamics": -0.161083, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.78, "close": 2.91, "volume": 131581255}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.785818, "activity_20": 2.820762, "activity_30": 2.853204}, "trend_signal": 0, "fair_value": 3.870387, "relative_strength": 1.391569, "rate_of_change": -1.2322279341068743, "market_dynamics": 0.206922, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.85, "close": 2.86, "volume": 98145092}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.801091, "activity_20": 2.821714, "activity_30": 2.848108}, "trend_signal": 0, "fair_value": 3.851165, "relative_strength": 0.973295, "rate_of_change": -0.8619598502892232, "market_dynamics": 0.486464, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.79, "close": 2.84, "volume": 51489626}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.811636, "activity_20": 2.820524, "activity_30": 2.843355}, "trend_signal": 0, "fair_value": 3.831496, "relative_strength": 1.369055, "rate_of_change": -0.7779543784516134, "market_dynamics": 0.51309, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.78, "close": 2.8, "volume": 88345512}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.814182, "activity_20": 2.815333, "activity_30": 2.837484}, "trend_signal": 0, "fair_value": 3.81221, "relative_strength": 1.594006, "rate_of_change": -0.5880318228986476, "market_dynamics": 0.776446, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.73, "close": 2.87, "volume": 70807200}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.829091, "activity_20": 2.816714, "activity_30": 2.837226}, "trend_signal": 0, "fair_value": 3.792604, "relative_strength": 5.827754, "rate_of_change": -0.3247390396659797, "market_dynamics": 0.803921, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.67, "close": 2.73, "volume": 67963046}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.816727, "activity_20": 2.805, "activity_30": 2.828538}, "trend_signal": 0, "fair_value": 3.77095, "relative_strength": 2.559777, "rate_of_change": -0.25601579520411033, "market_dynamics": 0.67987, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.64, "close": 2.82, "volume": 131249965}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.820364, "activity_20": 2.804, "activity_30": 2.826129}, "trend_signal": 0, "fair_value": 3.750193, "relative_strength": 2.788237, "rate_of_change": -0.17498835452501815, "market_dynamics": 0.775893, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.68, "close": 2.69, "volume": 53493198}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.764, "activity_10": 2.796909, "activity_20": 2.792095, "activity_30": 2.815656}, "trend_signal": 0, "fair_value": 3.730201, "relative_strength": 2.52173, "rate_of_change": -0.3622648547697518, "market_dynamics": 0.584931, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.63, "close": 2.76, "volume": 60553917}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.786545, "activity_20": 2.788381, "activity_30": 2.810366}, "trend_signal": 0, "fair_value": 3.712514, "relative_strength": 6.607969, "rate_of_change": -0.24630541871921593, "market_dynamics": 0.407166, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.5, "close": 2.56, "volume": 62674879}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.741455, "activity_20": 2.766524, "activity_30": 2.792624}, "trend_signal": 0, "fair_value": 3.695656, "relative_strength": 1.266049, "rate_of_change": -0.4468077601410929, "market_dynamics": 0.186866, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.36, "close": 2.82, "volume": 106655081}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.748, "activity_20": 2.770762, "activity_30": 2.792473}, "trend_signal": 0, "fair_value": 3.680464, "relative_strength": 11.560547, "rate_of_change": 0.0944962908345754, "market_dynamics": 0.146525, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.13, "close": 2.23, "volume": 258248643}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.648909, "activity_20": 2.71881, "activity_30": 2.754086}, "trend_signal": 0, "fair_value": 3.662323, "relative_strength": -4.029936, "rate_of_change": -0.6843539823008865, "market_dynamics": -0.041929, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.67, "close": 1.83, "volume": 143469015}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.488545, "activity_20": 2.631476, "activity_30": 2.69114}, "trend_signal": 0, "fair_value": 3.641233, "relative_strength": -27.681537, "rate_of_change": -1.1524532312637275, "market_dynamics": -0.504092, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.85, "close": 2.16, "volume": 124314207}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.406545, "activity_20": 2.58019, "activity_30": 2.65157}, "trend_signal": 0, "fair_value": 3.620851, "relative_strength": -16.699086, "rate_of_change": -0.7451683587942685, "market_dynamics": -0.631399, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.36, "low": 2.05, "close": 2.18, "volume": 138619343}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.154, "activity_10": 2.339818, "activity_20": 2.533762, "activity_30": 2.614624}, "trend_signal": 0, "fair_value": 3.603412, "relative_strength": -18.780818, "rate_of_change": -0.8961127517422192, "market_dynamics": -1.072816, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.1, "close": 2.14, "volume": 142163786}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.278364, "activity_20": 2.486333, "activity_30": 2.576688}, "trend_signal": 0, "fair_value": 3.586485, "relative_strength": -19.394135, "rate_of_change": -1.270784457478014, "market_dynamics": -1.096356, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.13, "close": 2.32, "volume": 128585358}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.260364, "activity_20": 2.458762, "activity_30": 2.552602}, "trend_signal": 0, "fair_value": 3.569624, "relative_strength": -14.37381, "rate_of_change": -1.0024753715934915, "market_dynamics": -0.84426, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.29, "close": 2.38, "volume": 125355822}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.262364, "activity_20": 2.438381, "activity_30": 2.534129}, "trend_signal": 0, "fair_value": 3.550972, "relative_strength": -11.317243, "rate_of_change": -0.7875985482683487, "market_dynamics": -0.65453, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.18, "close": 2.22, "volume": 77979046}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.240909, "activity_20": 2.404333, "activity_30": 2.506688}, "trend_signal": 0, "fair_value": 3.531295, "relative_strength": -15.275355, "rate_of_change": -0.9198463860693509, "market_dynamics": -0.608639, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.22, "close": 2.24, "volume": 54112445}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.232909, "activity_20": 2.37519, "activity_30": 2.482108}, "trend_signal": 0, "fair_value": 3.509954, "relative_strength": -15.425101, "rate_of_change": -0.7630675314765364, "market_dynamics": -0.555534, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.01, "close": 2.02, "volume": 86627265}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.190727, "activity_20": 2.327762, "activity_30": 2.444624}, "trend_signal": 0, "fair_value": 3.489059, "relative_strength": -20.536331, "rate_of_change": -1.0252595155709257, "market_dynamics": -0.63913, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.67, "close": 1.81, "volume": 134104340}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.124909, "activity_20": 2.264571, "activity_30": 2.395312}, "trend_signal": 0, "fair_value": 3.46605, "relative_strength": -28.445159, "rate_of_change": -1.2818854437246603, "market_dynamics": -0.793544, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.71, "close": 1.79, "volume": 71586160}, "trend_line": 2.507667, "activity_lines": {"activity_5": 1.93, "activity_10": 2.063091, "activity_20": 2.204476, "activity_30": 2.346839}, "trend_signal": 0, "fair_value": 3.44208, "relative_strength": -29.869471, "rate_of_change": -1.3247378442730549, "market_dynamics": -0.942744, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.79, "close": 1.84, "volume": 47409000}, "trend_line": 2.476333, "activity_lines": {"activity_5": 1.871333, "activity_10": 2.011091, "activity_20": 2.154143, "activity_30": 2.303763}, "trend_signal": 0, "fair_value": 3.416512, "relative_strength": -28.201016, "rate_of_change": -1.2495279476900318, "market_dynamics": -1.070318, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.85, "close": 1.89, "volume": 67025017}, "trend_line": 2.447, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.974, "activity_20": 2.113143, "activity_30": 2.265935}, "trend_signal": 0, "fair_value": 3.390177, "relative_strength": -26.729561, "rate_of_change": -1.1845337440481485, "market_dynamics": -1.171425, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.77, "close": 1.97, "volume": 205773295}, "trend_line": 2.422333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.956727, "activity_20": 2.084429, "activity_30": 2.235161}, "trend_signal": 0, "fair_value": 3.36653, "relative_strength": -22.935763, "rate_of_change": -1.008050674295055, "market_dynamics": -0.848557, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.8, "close": 1.8, "volume": 159600591}, "trend_line": 2.394667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.911636, "activity_20": 2.043143, "activity_30": 2.195011}, "trend_signal": 0, "fair_value": 3.34416, "relative_strength": -26.949737, "rate_of_change": -1.1421220781783499, "market_dynamics": -0.518689, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.71, "close": 1.71, "volume": 64419018}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.859636, "activity_20": 1.998143, "activity_30": 2.150839}, "trend_signal": 0, "fair_value": 3.32147, "relative_strength": -29.725197, "rate_of_change": -1.392009828506426, "market_dynamics": -0.557555, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.4, "close": 1.5, "volume": 108409105}, "trend_line": 2.316333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.781636, "activity_20": 1.93781, "activity_30": 2.095269}, "trend_signal": 0, "fair_value": 3.297177, "relative_strength": -37.118756, "rate_of_change": -1.9057032616746528, "market_dynamics": -0.629722, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.44, "close": 1.49, "volume": 43440704}, "trend_line": 2.272667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.714909, "activity_20": 1.882524, "activity_30": 2.041957}, "trend_signal": 0, "fair_value": 3.273268, "relative_strength": -36.989483, "rate_of_change": -1.8851348230155156, "market_dynamics": -1.186612, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.4, "close": 1.49, "volume": 43449008}, "trend_line": 2.225333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.661818, "activity_20": 1.832333, "activity_30": 1.991462}, "trend_signal": 0, "fair_value": 3.250127, "relative_strength": -35.146173, "rate_of_change": -2.0827512345627497, "market_dynamics": -1.664892, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.34, "close": 1.35, "volume": 60834491}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.592909, "activity_20": 1.775143, "activity_30": 1.934989}, "trend_signal": 0, "fair_value": 3.225256, "relative_strength": -39.309678, "rate_of_change": -2.2618187929626794, "market_dynamics": -1.799169, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.34, "close": 1.42, "volume": 53083187}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.545091, "activity_20": 1.72881, "activity_30": 1.88628}, "trend_signal": 0, "fair_value": 3.20141, "relative_strength": -34.615939, "rate_of_change": -2.176229885057454, "market_dynamics": -1.859624, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.32, "close": 1.4, "volume": 45398300}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.500364, "activity_20": 1.682524, "activity_30": 1.839333}, "trend_signal": 0, "fair_value": 3.177308, "relative_strength": -36.21603, "rate_of_change": -2.193341345238716, "market_dynamics": -1.848824, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.34, "volume": 34620075}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.452727, "activity_20": 1.634143, "activity_30": 1.791527}, "trend_signal": 0, "fair_value": 3.154744, "relative_strength": -38.780191, "rate_of_change": -2.4507448342143276, "market_dynamics": -1.803763, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.25, "close": 1.33, "volume": 54629292}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.413273, "activity_20": 1.58881, "activity_30": 1.746366}, "trend_signal": 0, "fair_value": 3.131474, "relative_strength": -36.59681, "rate_of_change": -2.298866995073882, "market_dynamics": -1.69524, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.34, "high": 1.68, "low": 1.31, "close": 1.57, "volume": 205010877}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.429091, "activity_20": 1.57019, "activity_30": 1.719699}, "trend_signal": 0, "fair_value": 3.111218, "relative_strength": -24.257177, "rate_of_change": -2.100807075765894, "market_dynamics": -1.079963, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.51, "close": 1.53, "volume": 158929001}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.441818, "activity_20": 1.551333, "activity_30": 1.69314}, "trend_signal": 0, "fair_value": 3.091282, "relative_strength": -24.154086, "rate_of_change": -1.991433134517917, "market_dynamics": -0.468351, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.39, "close": 1.42, "volume": 156219680}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.437818, "activity_20": 1.526048, "activity_30": 1.661978}, "trend_signal": 0, "fair_value": 3.072821, "relative_strength": -28.61807, "rate_of_change": -2.3471886495007888, "market_dynamics": 0.062155, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.67, "low": 1.4, "close": 1.52, "volume": 168400800}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.453455, "activity_20": 1.514095, "activity_30": 1.640151}, "trend_signal": 0, "fair_value": 3.055833, "relative_strength": -21.434857, "rate_of_change": -1.865435312185711, "market_dynamics": 0.611682, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.44, "close": 1.53, "volume": 71976143}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.470364, "activity_20": 1.506524, "activity_30": 1.621204}, "trend_signal": 0, "fair_value": 3.041218, "relative_strength": -21.867942, "rate_of_change": -2.3578866097812776, "market_dynamics": 0.601033, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.8, "low": 1.51, "close": 1.71, "volume": 172246729}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.519273, "activity_20": 1.518429, "activity_30": 1.616645}, "trend_signal": 0, "fair_value": 3.027628, "relative_strength": -9.819965, "rate_of_change": -0.973455452367004, "market_dynamics": 0.811336, "expectation": {"probability": 42.1964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.73, "high": 2.03, "low": 1.66, "close": 1.88, "volume": 426597525}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.686, "activity_10": 1.592545, "activity_20": 1.547, "activity_30": 1.624172}, "trend_signal": 0, "fair_value": 3.014423, "relative_strength": 1.257624, "rate_of_change": 0.09453687987463871, "market_dynamics": 1.147633, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.71, "close": 1.78, "volume": 173428800}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.639273, "activity_20": 1.565619, "activity_30": 1.62514}, "trend_signal": 0, "fair_value": 3.001218, "relative_strength": -4.807327, "rate_of_change": -0.7176770538243618, "market_dynamics": 1.273181, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 2.24, "low": 1.7, "close": 2.15, "volume": 303923188}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.746364, "activity_20": 1.619762, "activity_30": 1.650796}, "trend_signal": 0, "fair_value": 2.99141, "relative_strength": -2.010747, "rate_of_change": -0.057066778974081404, "market_dynamics": 1.567993, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.15, "close": 2.31, "volume": 113086391}, "trend_line": 1.757, "activity_lines": {"activity_5": 2.064, "activity_10": 1.867818, "activity_20": 1.687905, "activity_30": 1.686839}, "trend_signal": 0, "fair_value": 2.980385, "relative_strength": -4.437688, "rate_of_change": 0.3235820943247153, "market_dynamics": 1.557207, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.54, "low": 1.98, "close": 2.26, "volume": 317140102}, "trend_line": 1.755, "activity_lines": {"activity_5": 2.162, "activity_10": 1.962364, "activity_20": 1.749667, "activity_30": 1.71929}, "trend_signal": 0, "fair_value": 2.968654, "relative_strength": -1.741248, "rate_of_change": -0.11383039271485498, "market_dynamics": 1.584931, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.08, "close": 2.17, "volume": 373424409}, "trend_line": 1.748, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.028, "activity_20": 1.800667, "activity_30": 1.746065}, "trend_signal": 0, "fair_value": 2.957821, "relative_strength": -7.896776, "rate_of_change": -0.39886039886039293, "market_dynamics": 1.690054, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.12, "close": 2.28, "volume": 243870638}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.242, "activity_10": 2.102, "activity_20": 1.859952, "activity_30": 1.780387}, "trend_signal": 1, "fair_value": 2.945705, "relative_strength": -5.134814, "rate_of_change": 0.11441647597254015, "market_dynamics": 1.620696, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 3.05, "low": 2.26, "close": 2.79, "volume": 639620709}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.253091, "activity_20": 1.964095, "activity_30": 1.847484}, "trend_signal": 1, "fair_value": 2.939038, "relative_strength": 18.01517, "rate_of_change": 1.047599999999996, "market_dynamics": 1.740577, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.76, "high": 3.39, "low": 2.73, "close": 3.06, "volume": 771771366}, "trend_line": 1.803, "activity_lines": {"activity_5": 2.66, "activity_10": 2.430182, "activity_20": 2.087762, "activity_30": 1.930817}, "trend_signal": 1, "fair_value": 2.933333, "relative_strength": 21.402229, "rate_of_change": 1.9604339227962158, "market_dynamics": 1.762085, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.7, "close": 2.7, "volume": 349104255}, "trend_line": 1.832667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.514, "activity_20": 2.169667, "activity_30": 1.988688}, "trend_signal": 1, "fair_value": 2.926538, "relative_strength": 11.512044, "rate_of_change": 1.6454242928452643, "market_dynamics": 1.689462, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.49, "close": 2.73, "volume": 274014627}, "trend_line": 1.864, "activity_lines": {"activity_5": 2.766, "activity_10": 2.585273, "activity_20": 2.248, "activity_30": 2.046581}, "trend_signal": 1, "fair_value": 2.92, "relative_strength": 16.40093, "rate_of_change": 1.7096941233732073, "market_dynamics": 1.634101, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.72, "high": 3.12, "low": 2.68, "close": 2.92, "volume": 408143707}, "trend_line": 1.9, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.675636, "activity_20": 2.33819, "activity_30": 2.11471}, "trend_signal": 1, "fair_value": 2.91609, "relative_strength": 22.635039, "rate_of_change": 1.931330472102994, "market_dynamics": 1.524635, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.56, "low": 3.14, "close": 3.36, "volume": 508879220}, "trend_line": 1.949, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.825273, "activity_20": 2.463048, "activity_30": 2.208903}, "trend_signal": 1, "fair_value": 2.914615, "relative_strength": 38.537531, "rate_of_change": 2.5789473684210606, "market_dynamics": 1.43882, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.33, "high": 4.2, "low": 3.31, "close": 4.04, "volume": 652709748}, "trend_line": 2.018, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.076545, "activity_20": 2.643048, "activity_30": 2.343806}, "trend_signal": 1, "fair_value": 2.916538, "relative_strength": 66.59397, "rate_of_change": 3.5402770651616073, "market_dynamics": 1.5077, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.28, "low": 3.48, "close": 3.68, "volume": 592639880}, "trend_line": 2.080667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.230909, "activity_20": 2.775857, "activity_30": 2.451032}, "trend_signal": 1, "fair_value": 2.916859, "relative_strength": 52.180852, "rate_of_change": 3.1054013875124014, "market_dynamics": 1.542584, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.02, "close": 3.5, "volume": 284820893}, "trend_line": 2.140333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.326727, "activity_20": 2.881476, "activity_30": 2.542602}, "trend_signal": 1, "fair_value": 2.916282, "relative_strength": 44.161845, "rate_of_change": 2.8676381179689012, "market_dynamics": 1.428618, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.09, "close": 3.14, "volume": 326936316}, "trend_line": 2.195, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.332909, "activity_20": 2.943429, "activity_30": 2.607097}, "trend_signal": 1, "fair_value": 2.913077, "relative_strength": 39.053874, "rate_of_change": 2.554135267736366, "market_dynamics": 1.203131, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.89, "close": 2.9, "volume": 175716535}, "trend_line": 2.242, "activity_lines": {"activity_5": 3.264, "activity_10": 3.279818, "activity_20": 2.974333, "activity_30": 2.652581}, "trend_signal": 1, "fair_value": 2.90891, "relative_strength": 29.741423, "rate_of_change": 2.141230068337137, "market_dynamics": 0.795102, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 3.24, "low": 2.76, "close": 3.11, "volume": 185334273}, "trend_line": 2.296, "activity_lines": {"activity_5": 3.15, "activity_10": 3.262909, "activity_20": 3.018667, "activity_30": 2.708581}, "trend_signal": 1, "fair_value": 2.904808, "relative_strength": 34.141704, "rate_of_change": 2.408563782337191, "market_dynamics": 0.405609, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.95, "close": 3.05, "volume": 94512027}, "trend_line": 2.352667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.234182, "activity_20": 3.049762, "activity_30": 2.757226}, "trend_signal": 1, "fair_value": 2.900577, "relative_strength": 29.819613, "rate_of_change": 2.4680749128919874, "market_dynamics": 0.047735, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.3, "low": 3.07, "close": 3.12, "volume": 33549700}, "trend_line": 2.409333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.211818, "activity_20": 3.081143, "activity_30": 2.806731}, "trend_signal": 1, "fair_value": 2.89641, "relative_strength": 34.752079, "rate_of_change": 2.408585660444097, "market_dynamics": -0.249254, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.99, "close": 3.4, "volume": 110786468}, "trend_line": 2.476, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.233273, "activity_20": 3.133286, "activity_30": 2.870645}, "trend_signal": 1, "fair_value": 2.893718, "relative_strength": 40.485323, "rate_of_change": 2.7670313734132974, "market_dynamics": -0.366256, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39, "high": 3.58, "low": 3.33, "close": 3.38, "volume": 267485068}, "trend_line": 2.544, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.242364, "activity_20": 3.17581, "activity_30": 2.928968}, "trend_signal": 1, "fair_value": 2.89141, "relative_strength": 36.181176, "rate_of_change": 2.74636510500808, "market_dynamics": -0.424038, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.35, "close": 3.46, "volume": 210247946}, "trend_line": 2.615, "activity_lines": {"activity_5": 3.354, "activity_10": 3.265636, "activity_20": 3.220095, "activity_30": 2.988065}, "trend_signal": 1, "fair_value": 2.889231, "relative_strength": 35.471609, "rate_of_change": 2.7908805031446606, "market_dynamics": -0.371417, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.47, "high": 3.85, "low": 3.39, "close": 3.59, "volume": 330872495}, "trend_line": 2.682333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.323091, "activity_20": 3.271286, "activity_30": 3.050968}, "trend_signal": 1, "fair_value": 2.889808, "relative_strength": 44.315899, "rate_of_change": 2.5748757170171945, "market_dynamics": -0.230984, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.48, "close": 3.61, "volume": 275237616}, "trend_line": 2.751667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.385818, "activity_20": 3.318048, "activity_30": 3.110817}, "trend_signal": 1, "fair_value": 2.891474, "relative_strength": 40.801516, "rate_of_change": 2.5848393916788117, "market_dynamics": -0.149891, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.61, "close": 3.75, "volume": 284817758}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.472, "activity_20": 3.371286, "activity_30": 3.175226}, "trend_signal": 1, "fair_value": 2.892179, "relative_strength": 43.300826, "rate_of_change": 2.8225072292541302, "market_dynamics": -0.084204, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 4.09, "low": 3.78, "close": 3.91, "volume": 303183959}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.576182, "activity_20": 3.432762, "activity_30": 3.244946}, "trend_signal": 1, "fair_value": 2.894936, "relative_strength": 52.044135, "rate_of_change": 2.8157519811206284, "market_dynamics": -0.02799, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.41, "close": 3.5, "volume": 245195917}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.587455, "activity_20": 3.449857, "activity_30": 3.283075}, "trend_signal": 1, "fair_value": 2.894872, "relative_strength": 36.109673, "rate_of_change": 2.2573736679271357, "market_dynamics": -0.132376, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.28, "close": 3.47, "volume": 127114056}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.586182, "activity_20": 3.462, "activity_30": 3.315032}, "trend_signal": 1, "fair_value": 2.895449, "relative_strength": 37.000618, "rate_of_change": 1.9721871389301613, "market_dynamics": -0.26273, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.28, "high": 3.35, "low": 2.84, "close": 3.29, "volume": 212192032}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.544545, "activity_20": 3.453333, "activity_30": 3.331591}, "trend_signal": 1, "fair_value": 2.894808, "relative_strength": 35.676403, "rate_of_change": 1.5494507197198644, "market_dynamics": -0.390894, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.24, "close": 3.32, "volume": 166958116}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.505273, "activity_20": 3.444857, "activity_30": 3.347054}, "trend_signal": 1, "fair_value": 2.892372, "relative_strength": 36.119931, "rate_of_change": 1.6665081340231793, "market_dynamics": -0.524752, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 3.58, "low": 3.27, "close": 3.41, "volume": 118221688}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.483818, "activity_20": 3.443048, "activity_30": 3.365011}, "trend_signal": 1, "fair_value": 2.884872, "relative_strength": 36.274894, "rate_of_change": 1.3411387609218928, "market_dynamics": -0.625671, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.4, "close": 3.57, "volume": 79597706}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.490909, "activity_20": 3.456238, "activity_30": 3.390581}, "trend_signal": 1, "fair_value": 2.868718, "relative_strength": 41.103353, "rate_of_change": 1.3233902611710622, "market_dynamics": -0.609814, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.89, "low": 3.59, "close": 3.76, "volume": 114733463}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.530545, "activity_20": 3.489762, "activity_30": 3.425699}, "trend_signal": 1, "fair_value": 2.860128, "relative_strength": 43.37134, "rate_of_change": 1.5548873686236875, "market_dynamics": -0.524498, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.61, "close": 3.66, "volume": 94700903}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.548909, "activity_20": 3.513381, "activity_30": 3.45114}, "trend_signal": 1, "fair_value": 2.86141, "relative_strength": 37.238421, "rate_of_change": 1.5208531672090193, "market_dynamics": -0.57914, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.56, "close": 3.6, "volume": 91880700}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.555455, "activity_20": 3.530524, "activity_30": 3.469505}, "trend_signal": 1, "fair_value": 2.861474, "relative_strength": 34.001136, "rate_of_change": 1.327166833618223, "market_dynamics": -0.61157, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.35, "close": 3.36, "volume": 138071289}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.521091, "activity_20": 3.522619, "activity_30": 3.469548}, "trend_signal": 1, "fair_value": 2.860833, "relative_strength": 24.834417, "rate_of_change": 0.5655884665199945, "market_dynamics": -0.83951, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.35, "high": 3.82, "low": 3.33, "close": 3.73, "volume": 228695073}, "trend_line": 3.400667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.564, "activity_20": 3.547762, "activity_30": 3.492237}, "trend_signal": 1, "fair_value": 2.859615, "relative_strength": 34.661402, "rate_of_change": 0.6610952798317944, "market_dynamics": -0.852165, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.54, "close": 3.63, "volume": 259630396}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.584545, "activity_20": 3.560429, "activity_30": 3.507032}, "trend_signal": 1, "fair_value": 2.860769, "relative_strength": 30.032113, "rate_of_change": 0.9115858741829217, "market_dynamics": -0.765796, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.54, "close": 3.55, "volume": 160468772}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.587636, "activity_20": 3.562714, "activity_30": 3.514667}, "trend_signal": 1, "fair_value": 2.860064, "relative_strength": 26.968388, "rate_of_change": 0.7964933660521272, "market_dynamics": -0.785634, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.48, "high": 3.85, "low": 3.46, "close": 3.75, "volume": 160657852}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.622364, "activity_20": 3.582, "activity_30": 3.533441}, "trend_signal": 1, "fair_value": 2.862051, "relative_strength": 27.463469, "rate_of_change": 0.7998554495518968, "market_dynamics": -0.552487, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.73, "close": 3.83, "volume": 145747278}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.663818, "activity_20": 3.607238, "activity_30": 3.555591}, "trend_signal": 1, "fair_value": 2.865385, "relative_strength": 26.838744, "rate_of_change": 0.4493116205247004, "market_dynamics": -0.466862, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.72, "close": 3.8, "volume": 166334700}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.692182, "activity_20": 3.627476, "activity_30": 3.574796}, "trend_signal": 1, "fair_value": 2.868141, "relative_strength": 22.030918, "rate_of_change": -0.22841917087838326, "market_dynamics": -0.322287, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 4.41, "low": 3.76, "close": 4.33, "volume": 551403909}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.812727, "activity_20": 3.696571, "activity_30": 3.62871}, "trend_signal": 1, "fair_value": 2.874167, "relative_strength": 34.095732, "rate_of_change": 0.6200611103749951, "market_dynamics": 0.299006, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 5.11, "low": 4.25, "close": 4.45, "volume": 1282903842}, "trend_line": 3.547667, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.944727, "activity_20": 3.773571, "activity_30": 3.688968}, "trend_signal": 1, "fair_value": 2.880833, "relative_strength": 32.573587, "rate_of_change": 0.9006541524459646, "market_dynamics": 0.836462, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.46, "high": 4.51, "low": 3.88, "close": 3.9, "volume": 455704376}, "trend_line": 3.573, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.962364, "activity_20": 3.79419, "activity_30": 3.711699}, "trend_signal": 1, "fair_value": 2.884038, "relative_strength": 16.777462, "rate_of_change": 0.7140749117659528, "market_dynamics": 0.951358, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.84, "close": 3.92, "volume": 205824778}, "trend_line": 3.607, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.978182, "activity_20": 3.816, "activity_30": 3.734086}, "trend_signal": 1, "fair_value": 2.888846, "relative_strength": 14.693887, "rate_of_change": 0.9515813042261475, "market_dynamics": 0.942918, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.68, "close": 3.71, "volume": 239453048}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.944, "activity_10": 3.945636, "activity_20": 3.817762, "activity_30": 3.740731}, "trend_signal": 1, "fair_value": 2.891731, "relative_strength": 2.87011, "rate_of_change": 0.5544774050457325, "market_dynamics": 0.475671, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.7, "close": 3.76, "volume": 186918867}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.922545, "activity_20": 3.823286, "activity_30": 3.749312}, "trend_signal": 1, "fair_value": 2.895128, "relative_strength": -1.053984, "rate_of_change": 0.6525227460711361, "market_dynamics": -0.027593, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.56, "close": 3.63, "volume": 240602752}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.873455, "activity_20": 3.815048, "activity_30": 3.747978}, "trend_signal": 1, "fair_value": 2.898974, "relative_strength": -9.038217, "rate_of_change": 0.4656683285547519, "market_dynamics": -0.311891, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.44, "close": 3.62, "volume": 185538413}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.821091, "activity_20": 3.804238, "activity_30": 3.744903}, "trend_signal": 1, "fair_value": 2.902372, "relative_strength": -8.958088, "rate_of_change": 0.19993636281592725, "market_dynamics": -0.527533, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.56, "close": 3.75, "volume": 201700327}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.794727, "activity_20": 3.804381, "activity_30": 3.749742}, "trend_signal": 1, "fair_value": 2.906538, "relative_strength": -8.427648, "rate_of_change": 0.335591836734704, "market_dynamics": -0.620329, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.66, "close": 3.7, "volume": 202790852}, "trend_line": 3.695333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.760727, "activity_20": 3.798143, "activity_30": 3.750559}, "trend_signal": 0, "fair_value": 2.910641, "relative_strength": -11.001242, "rate_of_change": 0.21695897820999643, "market_dynamics": -0.722219, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.68, "high": 3.93, "low": 3.54, "close": 3.85, "volume": 213471256}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.755818, "activity_20": 3.805571, "activity_30": 3.760538}, "trend_signal": 1, "fair_value": 2.915833, "relative_strength": -8.723178, "rate_of_change": 0.23453907942802393, "market_dynamics": -0.690328, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.78, "close": 3.94, "volume": 127661914}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.776, "activity_20": 3.821143, "activity_30": 3.775763}, "trend_signal": 1, "fair_value": 2.920833, "relative_strength": -9.17536, "rate_of_change": 0.2969762419006392, "market_dynamics": -0.646381, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.8, "close": 3.93, "volume": 120518727}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.874, "activity_10": 3.803636, "activity_20": 3.834429, "activity_30": 3.789634}, "trend_signal": 1, "fair_value": 2.926667, "relative_strength": -8.626815, "rate_of_change": 0.16150740242261716, "market_dynamics": -0.597803, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.73, "close": 4.03, "volume": 317086455}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.848909, "activity_20": 3.855667, "activity_30": 3.80957}, "trend_signal": 1, "fair_value": 2.933462, "relative_strength": -2.012832, "rate_of_change": 0.10749798441279236, "market_dynamics": -0.439078, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.24, "low": 3.95, "close": 3.98, "volume": 402687595}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.883091, "activity_20": 3.868952, "activity_30": 3.826022}, "trend_signal": 1, "fair_value": 2.941282, "relative_strength": -8.062046, "rate_of_change": 0.42953020134228226, "market_dynamics": -0.434493, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.35, "low": 3.87, "close": 4.3, "volume": 413559353}, "trend_line": 3.768667, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.970545, "activity_20": 3.911524, "activity_30": 3.862086}, "trend_signal": 1, "fair_value": 2.950769, "relative_strength": -1.647939, "rate_of_change": 0.7395616145415693, "market_dynamics": -0.192509, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.75, "low": 4.25, "close": 4.42, "volume": 691567737}, "trend_line": 3.806333, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.07, "activity_20": 3.962333, "activity_30": 3.904108}, "trend_signal": 1, "fair_value": 2.961282, "relative_strength": 0.572759, "rate_of_change": 0.9994515302094813, "market_dynamics": 0.32833, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.42, "high": 4.98, "low": 4.31, "close": 4.8, "volume": 542650666}, "trend_line": 3.855667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.224182, "activity_20": 4.04519, "activity_30": 3.968215}, "trend_signal": 1, "fair_value": 2.974615, "relative_strength": 10.050198, "rate_of_change": 1.2961030997550658, "market_dynamics": 0.784226, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 5.39, "low": 4.66, "close": 5.19, "volume": 846490557}, "trend_line": 3.915, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.427818, "activity_20": 4.16019, "activity_30": 4.054301}, "trend_signal": 1, "fair_value": 2.989038, "relative_strength": 24.321793, "rate_of_change": 1.5388517732470175, "market_dynamics": 1.353936, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14, "high": 6.5, "low": 4.65, "close": 6.34, "volume": 957679312}, "trend_line": 4.007333, "activity_lines": {"activity_5": 5.333333, "activity_10": 4.814364, "activity_20": 4.378238, "activity_30": 4.210753}, "trend_signal": 1, "fair_value": 3.009936, "relative_strength": 44.868982, "rate_of_change": 2.358441890166028, "market_dynamics": 1.716369, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6, "high": 7.21, "low": 5.59, "close": 6.11, "volume": 1213180423}, "trend_line": 4.085667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.111091, "activity_20": 4.562286, "activity_30": 4.346409}, "trend_signal": 1, "fair_value": 3.029487, "relative_strength": 36.680293, "rate_of_change": 1.9547664244523704, "market_dynamics": 1.796268, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.27, "high": 7.05, "low": 5.9, "close": 6.33, "volume": 919281302}, "trend_line": 4.174667, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.406727, "activity_20": 4.75881, "activity_30": 4.491204}, "trend_signal": 1, "fair_value": 3.050513, "relative_strength": 39.627597, "rate_of_change": 2.178346889259463, "market_dynamics": 1.812332, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.12, "high": 6.42, "low": 4.66, "close": 5.35, "volume": 825933122}, "trend_line": 4.233, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.480727, "activity_20": 4.853048, "activity_30": 4.567032}, "trend_signal": 1, "fair_value": 3.064615, "relative_strength": 18.661097, "rate_of_change": 1.3973090548299851, "market_dynamics": 1.601906, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.61, "high": 6.73, "low": 5.59, "close": 5.94, "volume": 1352394995}, "trend_line": 4.319, "activity_lines": {"activity_5": 5.91, "activity_10": 5.636182, "activity_20": 4.996571, "activity_30": 4.677161}, "trend_signal": 1, "fair_value": 3.079744, "relative_strength": 26.488736, "rate_of_change": 2.0316560359083464, "market_dynamics": 1.468504, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.84, "high": 6.03, "low": 5.2, "close": 5.39, "volume": 517375716}, "trend_line": 4.374333, "activity_lines": {"activity_5": 5.702, "activity_10": 5.656909, "activity_20": 5.078095, "activity_30": 4.746258}, "trend_signal": 1, "fair_value": 3.090513, "relative_strength": 14.92589, "rate_of_change": 1.2811530446862718, "market_dynamics": 1.092311, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.95, "close": 5.0, "volume": 532275578}, "trend_line": 4.42, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.581091, "activity_20": 5.114476, "activity_30": 4.786624}, "trend_signal": 1, "fair_value": 3.101218, "relative_strength": 1.789151, "rate_of_change": 1.0439763045017356, "market_dynamics": 0.646589, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.51, "close": 4.54, "volume": 466458169}, "trend_line": 4.453, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.408909, "activity_20": 5.101143, "activity_30": 4.794366}, "trend_signal": 1, "fair_value": 3.108526, "relative_strength": -8.676734, "rate_of_change": 0.7466063348416372, "market_dynamics": 0.277502, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.46, "close": 4.72, "volume": 284758790}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.267273, "activity_20": 5.100619, "activity_30": 4.811591}, "trend_signal": 1, "fair_value": 3.117244, "relative_strength": -6.256907, "rate_of_change": 0.7260947675724119, "market_dynamics": -0.23065, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.36, "close": 4.43, "volume": 225674198}, "trend_line": 4.505333, "activity_lines": {"activity_5": 4.669333, "activity_10": 5.074364, "activity_20": 5.067238, "activity_30": 4.808022}, "trend_signal": 1, "fair_value": 3.124744, "relative_strength": -10.591565, "rate_of_change": 0.4458977739222587, "market_dynamics": -0.550026, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.34, "close": 4.48, "volume": 294295521}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.904364, "activity_20": 5.035381, "activity_30": 4.806387}, "trend_signal": 1, "fair_value": 3.132051, "relative_strength": -7.640773, "rate_of_change": 0.5031148640954914, "market_dynamics": -0.771335, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.32, "close": 4.36, "volume": 198015343}, "trend_line": 4.529, "activity_lines": {"activity_5": 4.466, "activity_10": 4.746364, "activity_20": 4.988381, "activity_30": 4.795548}, "trend_signal": 0, "fair_value": 3.137692, "relative_strength": -11.322426, "rate_of_change": 0.022084805653717624, "market_dynamics": -0.891309, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.13, "close": 4.25, "volume": 252634098}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.600182, "activity_20": 4.928476, "activity_30": 4.777548}, "trend_signal": 0, "fair_value": 3.142756, "relative_strength": -15.814417, "rate_of_change": -0.14720688893795983, "market_dynamics": -0.971023, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.97, "close": 4.17, "volume": 208539116}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.477273, "activity_20": 4.859476, "activity_30": 4.754817}, "trend_signal": 0, "fair_value": 3.146603, "relative_strength": -15.313552, "rate_of_change": 0.19901232394873047, "market_dynamics": -0.996561, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 4.17, "low": 4.04, "close": 4.06, "volume": 136405754}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.355818, "activity_20": 4.778857, "activity_30": 4.724409}, "trend_signal": 0, "fair_value": 3.150962, "relative_strength": -17.951136, "rate_of_change": 0.10299397550344529, "market_dynamics": -1.073706, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.8, "close": 3.8, "volume": 160167604}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.221273, "activity_20": 4.673333, "activity_30": 4.676925}, "trend_signal": 0, "fair_value": 3.151026, "relative_strength": -20.611884, "rate_of_change": 0.06613756613756865, "market_dynamics": -1.145489, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 4.04, "low": 3.6, "close": 3.85, "volume": 169481390}, "trend_line": 4.542, "activity_lines": {"activity_5": 3.948, "activity_10": 4.124727, "activity_20": 4.573429, "activity_30": 4.632473}, "trend_signal": 0, "fair_value": 3.1525, "relative_strength": -18.558255, "rate_of_change": 0.06609385327164825, "market_dynamics": -1.221226, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.51, "close": 3.53, "volume": 121181500}, "trend_line": 4.538667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.990909, "activity_20": 4.44519, "activity_30": 4.567183}, "trend_signal": 0, "fair_value": 3.151154, "relative_strength": -22.765163, "rate_of_change": -0.07338177014530133, "market_dynamics": -1.323023, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.53, "high": 3.78, "low": 3.5, "close": 3.62, "volume": 103994080}, "trend_line": 4.538667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.891818, "activity_20": 4.329762, "activity_30": 4.507914}, "trend_signal": 0, "fair_value": 3.152051, "relative_strength": -25.749538, "rate_of_change": 0.0, "market_dynamics": -1.417131, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.47, "close": 3.53, "volume": 114520402}, "trend_line": 4.531333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.796364, "activity_20": 4.211381, "activity_30": 4.442839}, "trend_signal": 0, "fair_value": 3.150321, "relative_strength": -30.012297, "rate_of_change": -0.16158929483040227, "market_dynamics": -1.540981, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.35, "close": 3.41, "volume": 139167847}, "trend_line": 4.521667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.695455, "activity_20": 4.089476, "activity_30": 4.370495}, "trend_signal": 0, "fair_value": 3.145769, "relative_strength": -32.212125, "rate_of_change": -0.21331471335256477, "market_dynamics": -1.65793, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.83, "low": 3.32, "close": 3.76, "volume": 168871140}, "trend_line": 4.518667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.677636, "activity_20": 4.014857, "activity_30": 4.321355}, "trend_signal": 0, "fair_value": 3.144167, "relative_strength": -25.678769, "rate_of_change": -0.06634721221178194, "market_dynamics": -1.537302, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.69, "close": 3.81, "volume": 102566642}, "trend_line": 4.514333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.679818, "activity_20": 3.95619, "activity_30": 4.275634}, "trend_signal": 0, "fair_value": 3.145385, "relative_strength": -26.408697, "rate_of_change": -0.09591324167060905, "market_dynamics": -1.368337, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.74, "close": 3.92, "volume": 223535944}, "trend_line": 4.514, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.71, "activity_20": 3.92, "activity_30": 4.23729}, "trend_signal": 0, "fair_value": 3.147949, "relative_strength": -23.7459, "rate_of_change": -0.007376505011913667, "market_dynamics": -0.977907, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.75, "close": 3.84, "volume": 145067092}, "trend_line": 4.507667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.730182, "activity_20": 3.883, "activity_30": 4.193806}, "trend_signal": 0, "fair_value": 3.151346, "relative_strength": -24.979173, "rate_of_change": -0.14029685423129348, "market_dynamics": -0.588312, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.62, "close": 3.71, "volume": 120050059}, "trend_line": 4.498667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.730727, "activity_20": 3.843619, "activity_30": 4.142344}, "trend_signal": 0, "fair_value": 3.154936, "relative_strength": -26.914272, "rate_of_change": -0.19965982402869276, "market_dynamics": -0.393397, "expectation": {"probability": 43.3276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/356180d2-8fb5-473b-ba31-2a2163579309/", "share_image": "https://sharemaestro.com/terminal/356180d2-8fb5-473b-ba31-2a2163579309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}