{"ticker": {"uuid": "3561fe73-7325-4504-927c-4eb77c2ddd8f", "symbol": "PCAR3", "name": "Companhia Brasileira De Distribuicao", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCAR3 fell 20.17%, moving from 2.33 to 1.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.04 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 36.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-20.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.04"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.85, "close": 1.86, "volume": 8873300}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.201818, "activity_20": 2.401095, "activity_30": 2.706624}, "trend_signal": 0, "fair_value": 4.43, "relative_strength": -49.039711, "rate_of_change": -2.00762869741877, "market_dynamics": -0.837684, "expectation": {"probability": 36.9348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.950001, "high": 17.74, "low": 16.450001, "close": 17.120001, "volume": 9336800}, "trend_line": 16.652, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.322727, "activity_20": 15.785, "activity_30": 16.131355}, "trend_signal": 0, "fair_value": 19.540358, "relative_strength": -10.466879, "rate_of_change": -0.5256869772998651, "market_dynamics": 0.73454, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.299999, "high": 17.969999, "low": 16.98, "close": 17.43, "volume": 10685000}, "trend_line": 16.631, "activity_lines": {"activity_5": 17.071334, "activity_10": 16.610909, "activity_20": 15.919286, "activity_30": 16.181548}, "trend_signal": 0, "fair_value": 19.597681, "relative_strength": -9.836183, "rate_of_change": -0.12611097766034587, "market_dynamics": 0.732136, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.42, "high": 17.93, "low": 16.57, "close": 17.67, "volume": 8094100}, "trend_line": 16.611333, "activity_lines": {"activity_5": 17.297334, "activity_10": 16.885455, "activity_20": 16.088095, "activity_30": 16.248581}, "trend_signal": 0, "fair_value": 19.656234, "relative_strength": -8.548805, "rate_of_change": -0.11825506584091082, "market_dynamics": 0.794597, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.940001, "high": 18.959999, "low": 15.53, "close": 18.709999, "volume": 26983200}, "trend_line": 16.590667, "activity_lines": {"activity_5": 17.850666, "activity_10": 17.297091, "activity_20": 16.361857, "activity_30": 16.383978}, "trend_signal": 0, "fair_value": 19.718486, "relative_strength": -2.315889, "rate_of_change": -0.12440904050264069, "market_dynamics": 0.970177, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.709999, "high": 22.379999, "low": 18.33, "close": 22.139999, "volume": 22608400}, "trend_line": 16.716667, "activity_lines": {"activity_5": 19.368666, "activity_10": 18.272182, "activity_20": 16.959857, "activity_30": 16.742}, "trend_signal": 1, "fair_value": 19.804189, "relative_strength": 14.686291, "rate_of_change": 0.7594631367141611, "market_dynamics": 1.189978, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.950001, "high": 23.299999, "low": 20.57, "close": 21.01, "volume": 15597700}, "trend_line": 16.871667, "activity_lines": {"activity_5": 20.167333, "activity_10": 18.912, "activity_20": 17.427667, "activity_30": 17.018989}, "trend_signal": 1, "fair_value": 19.882331, "relative_strength": 9.733347, "rate_of_change": 0.9272183264761903, "market_dynamics": 1.339938, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.76, "high": 22.5, "low": 20.299999, "close": 21.969999, "volume": 14257500}, "trend_line": 17.003, "activity_lines": {"activity_5": 21.026666, "activity_10": 19.617636, "activity_20": 17.966571, "activity_30": 17.347914}, "trend_signal": 1, "fair_value": 19.963604, "relative_strength": 12.197284, "rate_of_change": 0.7784233768957239, "market_dynamics": 1.501667, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.790001, "high": 22.02, "low": 20.559999, "close": 20.57, "volume": 9743300}, "trend_line": 17.138, "activity_lines": {"activity_5": 21.116666, "activity_10": 19.967454, "activity_20": 18.336143, "activity_30": 17.578043}, "trend_signal": 1, "fair_value": 20.039005, "relative_strength": 4.912246, "rate_of_change": 0.7939775333764723, "market_dynamics": 1.371747, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.610001, "high": 21.459999, "low": 20.07, "close": 20.360001, "volume": 10866500}, "trend_line": 17.259667, "activity_lines": {"activity_5": 20.943333, "activity_10": 20.221091, "activity_20": 18.653952, "activity_30": 17.785914}, "trend_signal": 1, "fair_value": 20.115485, "relative_strength": 4.237401, "rate_of_change": 0.709925312171774, "market_dynamics": 1.198907, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.360001, "high": 20.99, "low": 19.76, "close": 20.41, "volume": 8550700}, "trend_line": 17.327333, "activity_lines": {"activity_5": 20.676667, "activity_10": 20.405091, "activity_20": 18.946619, "activity_30": 17.989161}, "trend_signal": 1, "fair_value": 20.194138, "relative_strength": 5.669773, "rate_of_change": 0.392046961276826, "market_dynamics": 1.049484, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.41, "high": 20.43, "low": 18.959999, "close": 19.780001, "volume": 10710900}, "trend_line": 17.348333, "activity_lines": {"activity_5": 20.315334, "activity_10": 20.412546, "activity_20": 19.147333, "activity_30": 18.147398}, "trend_signal": 1, "fair_value": 20.269523, "relative_strength": 4.747247, "rate_of_change": 0.12119580087715054, "market_dynamics": 0.830337, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.709999, "high": 19.959999, "low": 5.9, "close": 5.9, "volume": 68741500}, "trend_line": 16.882333, "activity_lines": {"activity_5": 15.409334, "activity_10": 17.848, "activity_20": 18.002095, "activity_30": 17.408796}, "trend_signal": 0, "fair_value": 20.255418, "relative_strength": -68.382231, "rate_of_change": -2.6861370484414904, "market_dynamics": 0.413861, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.93, "high": 5.99, "low": 4.72, "close": 4.92, "volume": 59763500}, "trend_line": 16.416, "activity_lines": {"activity_5": 11.248, "activity_10": 15.314909, "activity_20": 16.803429, "activity_30": 16.637032}, "trend_signal": 0, "fair_value": 20.236645, "relative_strength": -73.61151, "rate_of_change": -2.7622544822448343, "market_dynamics": -0.060841, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.54, "close": 4.59, "volume": 32727500}, "trend_line": 15.962333, "activity_lines": {"activity_5": 8.02, "activity_10": 12.953637, "activity_20": 15.620429, "activity_30": 15.874065}, "trend_signal": 0, "fair_value": 20.207081, "relative_strength": -74.344224, "rate_of_change": -2.7635660331384084, "market_dynamics": -0.552983, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.61, "high": 4.91, "low": 4.32, "close": 4.43, "volume": 41636300}, "trend_line": 15.53, "activity_lines": {"activity_5": 5.79, "activity_10": 10.82, "activity_20": 14.473667, "activity_30": 15.130043}, "trend_signal": 0, "fair_value": 20.1756, "relative_strength": -75.478912, "rate_of_change": -2.708457466712415, "market_dynamics": -0.929777, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.54, "close": 3.54, "volume": 54687300}, "trend_line": 15.09, "activity_lines": {"activity_5": 4.328667, "activity_10": 8.846546, "activity_20": 13.292476, "activity_30": 14.356495}, "trend_signal": 0, "fair_value": 20.139417, "relative_strength": -79.531899, "rate_of_change": -2.833226014166127, "market_dynamics": -0.946762, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.21, "close": 3.5, "volume": 50885400}, "trend_line": 14.726333, "activity_lines": {"activity_5": 3.936667, "activity_10": 7.183455, "activity_20": 12.162191, "activity_30": 13.608753}, "trend_signal": 0, "fair_value": 20.107326, "relative_strength": -79.472619, "rate_of_change": -2.409986746189526, "market_dynamics": -0.903809, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.15, "close": 3.36, "volume": 41557700}, "trend_line": 14.375, "activity_lines": {"activity_5": 3.658, "activity_10": 5.830727, "activity_20": 11.08, "activity_30": 12.875441}, "trend_signal": 0, "fair_value": 20.07507, "relative_strength": -79.511252, "rate_of_change": -2.38574667569992, "market_dynamics": -0.841167, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.29, "high": 3.77, "low": 3.26, "close": 3.46, "volume": 30691200}, "trend_line": 14.021, "activity_lines": {"activity_5": 3.516667, "activity_10": 4.809091, "activity_20": 10.074095, "activity_30": 12.171247}, "trend_signal": 0, "fair_value": 20.044306, "relative_strength": -78.775113, "rate_of_change": -2.4626086956521682, "market_dynamics": -0.867472, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.29, "close": 3.46, "volume": 60511300}, "trend_line": 13.679667, "activity_lines": {"activity_5": 3.450667, "activity_10": 4.094727, "activity_20": 9.128048, "activity_30": 11.489892}, "trend_signal": 0, "fair_value": 20.013701, "relative_strength": -77.845587, "rate_of_change": -2.4344411953498364, "market_dynamics": -0.827305, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.25, "close": 3.37, "volume": 49496100}, "trend_line": 13.301, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.672182, "activity_20": 8.237905, "activity_30": 10.824753}, "trend_signal": 0, "fair_value": 19.986041, "relative_strength": -77.976177, "rate_of_change": -2.7681010071370893, "market_dynamics": -0.841018, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.97, "low": 3.26, "close": 3.9, "volume": 48399800}, "trend_line": 12.955, "activity_lines": {"activity_5": 3.576, "activity_10": 3.644364, "activity_20": 7.463714, "activity_30": 10.218237}, "trend_signal": 0, "fair_value": 19.958805, "relative_strength": -75.06015, "rate_of_change": -2.6013081723178715, "market_dynamics": -0.807188, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.67, "close": 3.76, "volume": 27627400}, "trend_line": 12.586667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.627455, "activity_20": 6.740619, "activity_30": 9.625011}, "trend_signal": 0, "fair_value": 19.927562, "relative_strength": -75.94252, "rate_of_change": -2.843172520262445, "market_dynamics": -0.781925, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.69, "close": 3.84, "volume": 29042800}, "trend_line": 12.201333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.646182, "activity_20": 6.091381, "activity_30": 9.06071}, "trend_signal": 0, "fair_value": 19.896657, "relative_strength": -75.814946, "rate_of_change": -3.061445893499846, "market_dynamics": -0.833852, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.51, "close": 3.56, "volume": 24668500}, "trend_line": 11.82, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.627636, "activity_20": 5.486286, "activity_30": 8.503204}, "trend_signal": 0, "fair_value": 19.864252, "relative_strength": -77.183063, "rate_of_change": -3.125338846173608, "market_dynamics": -0.796462, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.32, "close": 3.52, "volume": 33870800}, "trend_line": 11.436333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.617636, "activity_20": 4.965857, "activity_30": 7.96772}, "trend_signal": 0, "fair_value": 19.83058, "relative_strength": -77.382186, "rate_of_change": -3.2459137055837637, "market_dynamics": -0.631174, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 4.34, "low": 3.39, "close": 4.33, "volume": 86357400}, "trend_line": 11.034, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.755273, "activity_20": 4.605857, "activity_30": 7.509247}, "trend_signal": 0, "fair_value": 19.800447, "relative_strength": -71.337682, "rate_of_change": -3.5180245276173645, "market_dynamics": -0.179101, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.84, "high": 4.24, "low": 3.84, "close": 4.0, "volume": 48525500}, "trend_line": 10.588, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.817818, "activity_20": 4.298429, "activity_30": 7.055441}, "trend_signal": 0, "fair_value": 19.767005, "relative_strength": -73.604914, "rate_of_change": -4.042051839768003, "market_dynamics": 0.142226, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.88, "close": 4.02, "volume": 29559300}, "trend_line": 10.187667, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.872364, "activity_20": 4.07181, "activity_30": 6.631699}, "trend_signal": 0, "fair_value": 19.734956, "relative_strength": -73.394306, "rate_of_change": -3.7810068001511135, "market_dynamics": 0.364727, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.05, "high": 4.18, "low": 4.03, "close": 4.06, "volume": 16947300}, "trend_line": 9.756333, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.924, "activity_20": 3.92681, "activity_30": 6.236366}, "trend_signal": 0, "fair_value": 19.701303, "relative_strength": -72.866727, "rate_of_change": -4.233883969705721, "market_dynamics": 0.454416, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08, "high": 4.84, "low": 4.0, "close": 4.1, "volume": 56863300}, "trend_line": 9.322333, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.972, "activity_20": 3.863476, "activity_30": 5.871441}, "trend_signal": 0, "fair_value": 19.666721, "relative_strength": -71.549766, "rate_of_change": -4.448392649164386, "market_dynamics": 0.422782, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.67, "close": 4.08, "volume": 66733400}, "trend_line": 8.877333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.003091, "activity_20": 3.872905, "activity_30": 5.533226}, "trend_signal": 0, "fair_value": 19.632106, "relative_strength": -70.771939, "rate_of_change": -4.773483204257993, "market_dynamics": 0.513862, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 5.56, "low": 3.97, "close": 4.42, "volume": 97120400}, "trend_line": 8.435667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.092727, "activity_20": 3.923381, "activity_30": 5.245656}, "trend_signal": 0, "fair_value": 19.600474, "relative_strength": -66.687803, "rate_of_change": -4.975210460168608, "market_dynamics": 0.700768, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.06, "close": 4.14, "volume": 37451400}, "trend_line": 7.95, "activity_lines": {"activity_5": 4.192, "activity_10": 4.119455, "activity_20": 3.949571, "activity_30": 4.968516}, "trend_signal": 0, "fair_value": 19.566992, "relative_strength": -68.271324, "rate_of_change": -5.757304075658751, "market_dynamics": 0.729689, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.88, "close": 4.12, "volume": 27771500}, "trend_line": 7.349333, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.137091, "activity_20": 3.976, "activity_30": 4.721419}, "trend_signal": 0, "fair_value": 19.525731, "relative_strength": -67.093859, "rate_of_change": -7.555559748427679, "market_dynamics": 0.639502, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.87, "close": 3.96, "volume": 26820000}, "trend_line": 6.781, "activity_lines": {"activity_5": 4.108, "activity_10": 4.115455, "activity_20": 3.988667, "activity_30": 4.502753}, "trend_signal": 0, "fair_value": 19.480384, "relative_strength": -67.713998, "rate_of_change": -7.733123536516852, "market_dynamics": 0.492292, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.83, "close": 3.9, "volume": 9658000}, "trend_line": 6.178667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.074909, "activity_20": 3.993619, "activity_30": 4.316882}, "trend_signal": 0, "fair_value": 19.434652, "relative_strength": -67.536154, "rate_of_change": -8.882657425158529, "market_dynamics": 0.293843, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9, "high": 4.46, "low": 3.78, "close": 3.78, "volume": 50556800}, "trend_line": 5.619, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.020364, "activity_20": 3.985238, "activity_30": 4.162129}, "trend_signal": 0, "fair_value": 19.392882, "relative_strength": -67.849522, "rate_of_change": -9.05805410778733, "market_dynamics": 0.277809, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78, "high": 4.19881, "low": 3.5, "close": 3.88, "volume": 108616157}, "trend_line": 5.069667, "activity_lines": {"activity_5": 3.884, "activity_10": 3.988, "activity_20": 3.984381, "activity_30": 4.049935}, "trend_signal": 0, "fair_value": 19.280167, "relative_strength": -66.159236, "rate_of_change": -9.776348104644953, "market_dynamics": 0.419172, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.38, "close": 3.52, "volume": 105178000}, "trend_line": 4.506667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.892727, "activity_20": 3.947238, "activity_30": 3.949957}, "trend_signal": 0, "fair_value": 19.153193, "relative_strength": -68.052737, "rate_of_change": -11.10526588827234, "market_dynamics": 0.498338, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.04, "close": 3.1, "volume": 109916500}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.730909, "activity_20": 3.86981, "activity_30": 3.859204}, "trend_signal": 0, "fair_value": 19.003048, "relative_strength": -71.062486, "rate_of_change": -12.337277193988374, "market_dynamics": 0.520733, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.14, "high": 3.21, "low": 2.96, "close": 3.01, "volume": 79047000}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.570909, "activity_20": 3.785095, "activity_30": 3.798516}, "trend_signal": 0, "fair_value": 18.833709, "relative_strength": -71.212918, "rate_of_change": -2.4384236889618927, "market_dynamics": 0.475913, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.93, "close": 2.96, "volume": 58846700}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.421273, "activity_20": 3.699857, "activity_30": 3.740817}, "trend_signal": 0, "fair_value": 18.658705, "relative_strength": -71.109654, "rate_of_change": -1.6950533334820799, "market_dynamics": 0.240391, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.66, "close": 2.68, "volume": 78171200}, "trend_line": 3.725333, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.247273, "activity_20": 3.591762, "activity_30": 3.669269}, "trend_signal": 0, "fair_value": 18.473498, "relative_strength": -72.783492, "rate_of_change": -1.6803114278173696, "market_dynamics": 0.103891, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.5, "close": 2.55, "volume": 73642500}, "trend_line": 3.662667, "activity_lines": {"activity_5": 2.764667, "activity_10": 3.076182, "activity_20": 3.47681, "activity_30": 3.593441}, "trend_signal": 0, "fair_value": 18.270222, "relative_strength": -73.136851, "rate_of_change": -1.6821583466498191, "market_dynamics": -0.014081, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.35, "close": 2.47, "volume": 104533600}, "trend_line": 3.627, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.919091, "activity_20": 3.359048, "activity_30": 3.516495}, "trend_signal": 0, "fair_value": 18.056944, "relative_strength": -72.92572, "rate_of_change": -0.9737986008556092, "market_dynamics": -0.068735, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.9, "low": 2.42, "close": 2.76, "volume": 148018100}, "trend_line": 3.602333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.841818, "activity_20": 3.273905, "activity_30": 3.460559}, "trend_signal": 0, "fair_value": 17.830031, "relative_strength": -69.088998, "rate_of_change": -0.6800937413840639, "market_dynamics": -0.036309, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 3.41, "low": 2.76, "close": 3.39, "volume": 104565200}, "trend_line": 3.603333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.899818, "activity_20": 3.256238, "activity_30": 3.44686}, "trend_signal": 0, "fair_value": 17.619729, "relative_strength": -61.392759, "rate_of_change": 0.02775978789302194, "market_dynamics": 0.120789, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.03, "close": 3.1, "volume": 89246500}, "trend_line": 3.591333, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.912182, "activity_20": 3.213857, "activity_30": 3.414387}, "trend_signal": 0, "fair_value": 17.409337, "relative_strength": -63.126908, "rate_of_change": -0.3330250076803895, "market_dynamics": 0.262431, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.0, "close": 3.11, "volume": 41410600}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.074, "activity_10": 2.940545, "activity_20": 3.17681, "activity_30": 3.383333}, "trend_signal": 0, "fair_value": 17.20583, "relative_strength": -61.683293, "rate_of_change": -0.32483760208256807, "market_dynamics": 0.327851, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.95, "close": 3.02, "volume": 29285700}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.092, "activity_10": 2.96, "activity_20": 3.135714, "activity_30": 3.347226}, "trend_signal": 0, "fair_value": 16.978947, "relative_strength": -60.187718, "rate_of_change": -0.32592417115894, "market_dynamics": 0.363005, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.29, "low": 2.87, "close": 2.87, "volume": 48766000}, "trend_line": 3.533667, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.953636, "activity_20": 3.085476, "activity_30": 3.302194}, "trend_signal": 0, "fair_value": 16.733671, "relative_strength": -59.868105, "rate_of_change": -0.9622477578475384, "market_dynamics": 0.281725, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.78, "close": 2.88, "volume": 48753700}, "trend_line": 3.504333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.951636, "activity_20": 3.041952, "activity_30": 3.260022}, "trend_signal": 0, "fair_value": 16.507974, "relative_strength": -57.578872, "rate_of_change": -0.8301291547845332, "market_dynamics": 0.306472, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.81, "close": 3.03, "volume": 66806200}, "trend_line": 3.477333, "activity_lines": {"activity_5": 2.962, "activity_10": 2.978364, "activity_20": 3.020048, "activity_30": 3.229419}, "trend_signal": 0, "fair_value": 16.291007, "relative_strength": -53.004868, "rate_of_change": -0.7704747237206092, "market_dynamics": 0.47357, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.85, "close": 2.92, "volume": 61403400}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.978727, "activity_20": 2.992952, "activity_30": 3.193462}, "trend_signal": 0, "fair_value": 16.064683, "relative_strength": -53.261577, "rate_of_change": -0.613487405433987, "market_dynamics": 0.636707, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.58, "close": 2.7, "volume": 80418500}, "trend_line": 3.428667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.932364, "activity_20": 2.950619, "activity_30": 3.144688}, "trend_signal": 0, "fair_value": 15.834359, "relative_strength": -55.401647, "rate_of_change": -0.7908854166666682, "market_dynamics": 0.780503, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.71, "high": 3.2, "low": 2.58, "close": 3.15, "volume": 87847700}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.963636, "activity_20": 2.957143, "activity_30": 3.12671}, "trend_signal": 0, "fair_value": 15.620435, "relative_strength": -45.480632, "rate_of_change": -1.1472096881966012, "market_dynamics": 0.964874, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.12, "high": 3.45, "low": 3.05, "close": 3.36, "volume": 75747400}, "trend_line": 3.368, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.026, "activity_20": 2.987238, "activity_30": 3.124817}, "trend_signal": 0, "fair_value": 15.415057, "relative_strength": -39.133621, "rate_of_change": -0.6294158762210814, "market_dynamics": 1.062157, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.41, "low": 2.82, "close": 2.91, "volume": 77080300}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.007091, "activity_20": 2.976476, "activity_30": 3.095269}, "trend_signal": 0, "fair_value": 15.219551, "relative_strength": -42.636196, "rate_of_change": -1.0985748218527294, "market_dynamics": 1.080031, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.78, "close": 2.86, "volume": 59885800}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.982545, "activity_20": 2.965571, "activity_30": 3.064882}, "trend_signal": 0, "fair_value": 15.041914, "relative_strength": -39.192097, "rate_of_change": -1.2008405884118893, "market_dynamics": 1.064091, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.57, "close": 2.67, "volume": 66658800}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.928, "activity_20": 2.939714, "activity_30": 3.024817}, "trend_signal": 0, "fair_value": 14.867732, "relative_strength": -37.644864, "rate_of_change": -1.4484047402005509, "market_dynamics": 0.901338, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59, "high": 3.27, "low": 2.56, "close": 3.13, "volume": 110252800}, "trend_line": 3.211667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.963455, "activity_20": 2.959714, "activity_30": 3.017505}, "trend_signal": 0, "fair_value": 14.695867, "relative_strength": -23.09353, "rate_of_change": -0.9763413130874927, "market_dynamics": 0.893109, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.13, "high": 3.33, "low": 3.05, "close": 3.22, "volume": 62127300}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.010545, "activity_20": 2.987714, "activity_30": 3.018043}, "trend_signal": 0, "fair_value": 14.530769, "relative_strength": -15.136008, "rate_of_change": -1.2454591338392191, "market_dynamics": 0.934693, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.15, "close": 3.21, "volume": 65040400}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.049636, "activity_20": 3.013524, "activity_30": 3.020516}, "trend_signal": 0, "fair_value": 14.367059, "relative_strength": -14.856125, "rate_of_change": -0.9774039960689346, "market_dynamics": 1.003045, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.07, "close": 3.13, "volume": 41388600}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.070909, "activity_20": 3.02919, "activity_30": 3.019828}, "trend_signal": 0, "fair_value": 14.215909, "relative_strength": -16.133916, "rate_of_change": -1.0507322170736317, "market_dynamics": 1.071066, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.12, "high": 3.28, "low": 2.94, "close": 3.05, "volume": 47847800}, "trend_line": 3.077333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.073818, "activity_20": 3.034476, "activity_30": 3.016108}, "trend_signal": 0, "fair_value": 14.062857, "relative_strength": -16.403695, "rate_of_change": -0.9761020083554738, "market_dynamics": 0.935667, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.92, "close": 3.04, "volume": 30932800}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.068545, "activity_20": 3.036048, "activity_30": 3.013699}, "trend_signal": 0, "fair_value": 13.914983, "relative_strength": -15.989465, "rate_of_change": -0.9315208981283423, "market_dynamics": 0.783022, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.81, "close": 2.88, "volume": 47540000}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.036182, "activity_20": 3.021048, "activity_30": 3.002817}, "trend_signal": 0, "fair_value": 13.76002, "relative_strength": -17.588652, "rate_of_change": -0.9840366297795006, "market_dynamics": 0.55101, "expectation": {"probability": 45.3706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.81, "close": 2.85, "volume": 35984200}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.007091, "activity_20": 3.005619, "activity_30": 2.991935}, "trend_signal": 0, "fair_value": 13.619896, "relative_strength": -18.970214, "rate_of_change": -1.1373894503766169, "market_dynamics": 0.376552, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.74, "close": 2.83, "volume": 52526800}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.975455, "activity_20": 2.989476, "activity_30": 2.981978}, "trend_signal": 0, "fair_value": 13.482675, "relative_strength": -18.495558, "rate_of_change": -0.7706914744433576, "market_dynamics": 0.246962, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 3.29, "low": 2.83, "close": 3.27, "volume": 95169500}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.024364, "activity_20": 3.016571, "activity_30": 3.001892}, "trend_signal": 1, "fair_value": 13.308108, "relative_strength": -4.18824, "rate_of_change": 0.19136652311644337, "market_dynamics": 0.414442, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.14, "close": 3.17, "volume": 66231600}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.044182, "activity_20": 3.032952, "activity_30": 3.014989}, "trend_signal": 1, "fair_value": 13.162267, "relative_strength": -7.051147, "rate_of_change": 0.17974384900572327, "market_dynamics": 0.536907, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.09, "close": 3.17, "volume": 52650900}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.063273, "activity_20": 3.047905, "activity_30": 3.027742}, "trend_signal": 1, "fair_value": 13.021353, "relative_strength": -6.249181, "rate_of_change": 0.23550524116914615, "market_dynamics": 0.768716, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.88, "close": 2.93, "volume": 51959100}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.039636, "activity_20": 3.038619, "activity_30": 3.024559}, "trend_signal": 1, "fair_value": 12.893615, "relative_strength": -11.485701, "rate_of_change": 0.2797270395756387, "market_dynamics": 0.822797, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.24, "low": 2.87, "close": 2.93, "volume": 72005200}, "trend_line": 3.000333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.021091, "activity_20": 3.02981, "activity_30": 3.020839}, "trend_signal": 1, "fair_value": 12.764108, "relative_strength": -10.736256, "rate_of_change": 0.42394282896989, "market_dynamics": 0.71354, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.78, "close": 2.8, "volume": 46442500}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.982545, "activity_20": 3.008571, "activity_30": 3.007914}, "trend_signal": 0, "fair_value": 12.637684, "relative_strength": -14.105685, "rate_of_change": 0.3666259711838693, "market_dynamics": 0.402799, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.62, "close": 2.71, "volume": 46386900}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.932182, "activity_20": 2.978286, "activity_30": 2.988473}, "trend_signal": 0, "fair_value": 12.508851, "relative_strength": -17.265754, "rate_of_change": -0.05532433643174525, "market_dynamics": -0.050085, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.57, "close": 2.64, "volume": 66074700}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.875091, "activity_20": 2.943429, "activity_30": 2.964624}, "trend_signal": 0, "fair_value": 12.383675, "relative_strength": -16.7768, "rate_of_change": -0.8306566806228035, "market_dynamics": -0.292829, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.37, "close": 2.37, "volume": 73922500}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.773273, "activity_20": 2.886286, "activity_30": 2.924968}, "trend_signal": 0, "fair_value": 12.253105, "relative_strength": -24.57681, "rate_of_change": -0.8153003333370215, "market_dynamics": -0.653939, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.38, "high": 2.59, "low": 2.23, "close": 2.37, "volume": 115998600}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.680182, "activity_20": 2.831714, "activity_30": 2.886882}, "trend_signal": 0, "fair_value": 12.121462, "relative_strength": -23.075445, "rate_of_change": -0.8332170738899932, "market_dynamics": -0.646012, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.44, "high": 2.94, "low": 2.18, "close": 2.41, "volume": 173489100}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.602727, "activity_20": 2.783286, "activity_30": 2.852968}, "trend_signal": 0, "fair_value": 11.996769, "relative_strength": -19.509008, "rate_of_change": -0.6926534923749892, "market_dynamics": -0.571013, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.35, "high": 2.62, "low": 2.35, "close": 2.59, "volume": 36489400}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.472, "activity_10": 2.573636, "activity_20": 2.753238, "activity_30": 2.831978}, "trend_signal": 0, "fair_value": 11.876135, "relative_strength": -11.574034, "rate_of_change": -0.32013495542361076, "market_dynamics": -0.570335, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.53, "close": 2.65, "volume": 36476700}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.566, "activity_20": 2.731476, "activity_30": 2.815462}, "trend_signal": 0, "fair_value": 11.773443, "relative_strength": -7.565585, "rate_of_change": -0.2638334480385441, "market_dynamics": -0.493152, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.65, "close": 2.76, "volume": 56744200}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.587818, "activity_20": 2.722905, "activity_30": 2.806538}, "trend_signal": 0, "fair_value": 11.665394, "relative_strength": -3.38138, "rate_of_change": -0.31052332495955076, "market_dynamics": -0.341328, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.55, "close": 2.7, "volume": 56952300}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.672, "activity_10": 2.601818, "activity_20": 2.710762, "activity_30": 2.794323}, "trend_signal": 0, "fair_value": 11.559549, "relative_strength": -7.248705, "rate_of_change": -0.2537955991919254, "market_dynamics": -0.313772, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.63, "close": 2.67, "volume": 41877600}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.688, "activity_10": 2.614545, "activity_20": 2.69781, "activity_30": 2.780645}, "trend_signal": 0, "fair_value": 11.439996, "relative_strength": -7.582852, "rate_of_change": -0.034698126301191325, "market_dynamics": -0.249525, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.65, "close": 2.7, "volume": 45602400}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.635091, "activity_20": 2.689524, "activity_30": 2.768968}, "trend_signal": 0, "fair_value": 11.321457, "relative_strength": -8.457051, "rate_of_change": -0.5206525511974899, "market_dynamics": -0.168513, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.55, "close": 2.66, "volume": 27596900}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.648545, "activity_20": 2.679048, "activity_30": 2.755677}, "trend_signal": 0, "fair_value": 11.202409, "relative_strength": -7.990727, "rate_of_change": -0.8141311933007692, "market_dynamics": -0.153496, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.69, "high": 3.13, "low": 2.66, "close": 3.13, "volume": 59465600}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.747091, "activity_20": 2.714381, "activity_30": 2.774215}, "trend_signal": 0, "fair_value": 11.088899, "relative_strength": 5.742658, "rate_of_change": 0.2579619772558669, "market_dynamics": 0.267762, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.65, "close": 2.71, "volume": 91607800}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.808, "activity_10": 2.755455, "activity_20": 2.708381, "activity_30": 2.765183}, "trend_signal": 0, "fair_value": 10.959119, "relative_strength": -7.049804, "rate_of_change": -0.1754385964912243, "market_dynamics": 0.589214, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.47, "close": 2.53, "volume": 43399800}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.724909, "activity_20": 2.68581, "activity_30": 2.74486}, "trend_signal": 0, "fair_value": 10.823954, "relative_strength": -9.448275, "rate_of_change": -0.1640421792618621, "market_dynamics": 0.683984, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.49, "volume": 17003500}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.684909, "activity_20": 2.662952, "activity_30": 2.722258}, "trend_signal": 0, "fair_value": 10.70009, "relative_strength": -11.893796, "rate_of_change": -0.7510739057709173, "market_dynamics": 0.687348, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.35, "close": 2.4, "volume": 29541000}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.630364, "activity_20": 2.634762, "activity_30": 2.695226}, "trend_signal": 0, "fair_value": 10.571039, "relative_strength": -17.249348, "rate_of_change": -0.9695991486342693, "market_dynamics": 0.36011, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.39, "close": 2.55, "volume": 24289100}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.607636, "activity_20": 2.624524, "activity_30": 2.679634}, "trend_signal": 0, "fair_value": 10.430634, "relative_strength": -14.002627, "rate_of_change": -0.7880596073958605, "market_dynamics": 0.170247, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.93, "low": 2.49, "close": 2.72, "volume": 34818700}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.619636, "activity_20": 2.632286, "activity_30": 2.67643}, "trend_signal": 0, "fair_value": 10.289424, "relative_strength": -7.764696, "rate_of_change": -0.49345282302891713, "market_dynamics": 0.240955, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.82, "high": 3.84, "low": 2.81, "close": 3.23, "volume": 141556800}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.798, "activity_10": 2.724, "activity_20": 2.689619, "activity_30": 2.707011}, "trend_signal": 0, "fair_value": 10.148767, "relative_strength": 13.115178, "rate_of_change": 0.21770682148041465, "market_dynamics": 0.648453, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 4.1, "low": 3.0, "close": 3.81, "volume": 95457200}, "trend_line": 2.787667, "activity_lines": {"activity_5": 3.175333, "activity_10": 2.923636, "activity_20": 2.800143, "activity_30": 2.774624}, "trend_signal": 0, "fair_value": 10.022502, "relative_strength": 31.89733, "rate_of_change": 0.9292903692976062, "market_dynamics": 1.067703, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.55, "close": 3.75, "volume": 84727600}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.092182, "activity_20": 2.899714, "activity_30": 2.83671}, "trend_signal": 1, "fair_value": 9.905641, "relative_strength": 26.859309, "rate_of_change": 1.0402964199095486, "market_dynamics": 1.42294, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 4.52, "low": 3.63, "close": 4.4, "volume": 65556300}, "trend_line": 2.868333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.359091, "activity_20": 3.055905, "activity_30": 2.93886}, "trend_signal": 1, "fair_value": 9.803526, "relative_strength": 41.928462, "rate_of_change": 1.8342956409117581, "market_dynamics": 1.649324, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.44, "high": 4.95, "low": 3.88, "close": 3.9, "volume": 97902200}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.512, "activity_20": 3.15481, "activity_30": 3.005419}, "trend_signal": 1, "fair_value": 9.695192, "relative_strength": 25.172971, "rate_of_change": 1.2434748685037658, "market_dynamics": 1.601809, "expectation": {"probability": 30.9654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 4.0, "low": 2.7, "close": 3.06, "volume": 181825300}, "trend_line": 2.897, "activity_lines": {"activity_5": 3.694, "activity_10": 3.490545, "activity_20": 3.166429, "activity_30": 3.015484}, "trend_signal": 1, "fair_value": 9.577885, "relative_strength": -2.626142, "rate_of_change": -0.2410468319559269, "market_dynamics": 1.400389, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.09, "high": 3.59, "low": 3.01, "close": 3.33, "volume": 54360600}, "trend_line": 2.902333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.508545, "activity_20": 3.200667, "activity_30": 3.043419}, "trend_signal": 1, "fair_value": 9.468077, "relative_strength": 3.958982, "rate_of_change": 0.18408698653780653, "market_dynamics": 1.109428, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.31, "high": 3.36, "low": 2.92, "close": 3.09, "volume": 41237600}, "trend_line": 2.899667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.467636, "activity_20": 3.208524, "activity_30": 3.055527}, "trend_signal": 1, "fair_value": 9.354936, "relative_strength": -2.426683, "rate_of_change": -0.09185713699978801, "market_dynamics": 0.722008, "expectation": {"probability": 38.0409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.98, "close": 3.01, "volume": 32348300}, "trend_line": 2.902333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.399636, "activity_20": 3.206667, "activity_30": 3.062645}, "trend_signal": 1, "fair_value": 9.247372, "relative_strength": -4.276708, "rate_of_change": 0.09194159191383208, "market_dynamics": 0.299517, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.98, "close": 3.06, "volume": 33899700}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.332364, "activity_20": 3.208381, "activity_30": 3.072817}, "trend_signal": 1, "fair_value": 9.141026, "relative_strength": -1.913087, "rate_of_change": 0.14932814394489055, "market_dynamics": 0.034123, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.05, "high": 3.14, "low": 3.01, "close": 3.05, "volume": 22242200}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.257091, "activity_20": 3.207429, "activity_30": 3.082065}, "trend_signal": 1, "fair_value": 9.045897, "relative_strength": -2.772928, "rate_of_change": 0.2866857469397053, "market_dynamics": -0.167159, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.96, "close": 3.05, "volume": 27304900}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.185091, "activity_20": 3.204667, "activity_30": 3.090774}, "trend_signal": 1, "fair_value": 8.958974, "relative_strength": -2.554928, "rate_of_change": 0.3887821612349927, "market_dynamics": -0.261465, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.91, "close": 3.05, "volume": 55310300}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.126909, "activity_20": 3.200238, "activity_30": 3.098753}, "trend_signal": 1, "fair_value": 8.87141, "relative_strength": -2.417548, "rate_of_change": 0.46703502301343947, "market_dynamics": -0.326055, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.04, "high": 3.36, "low": 3.01, "close": 3.22, "volume": 42764200}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.112364, "activity_20": 3.210143, "activity_30": 3.116817}, "trend_signal": 1, "fair_value": 8.777885, "relative_strength": -0.152973, "rate_of_change": 0.9637074829931954, "market_dynamics": -0.385069, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.05, "close": 3.21, "volume": 41998900}, "trend_line": 2.996333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.117455, "activity_20": 3.218667, "activity_30": 3.132409}, "trend_signal": 1, "fair_value": 8.697372, "relative_strength": 3.622326, "rate_of_change": 0.9432903922841549, "market_dynamics": -0.430187, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.95, "low": 3.14, "close": 3.62, "volume": 86055900}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.209636, "activity_20": 3.263857, "activity_30": 3.172645}, "trend_signal": 1, "fair_value": 8.612244, "relative_strength": 18.87915, "rate_of_change": 1.346112064313282, "market_dynamics": -0.341404, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.3, "close": 3.5, "volume": 49701200}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.269818, "activity_20": 3.292429, "activity_30": 3.202538}, "trend_signal": 1, "fair_value": 8.530128, "relative_strength": 14.451773, "rate_of_change": 0.9988912185629891, "market_dynamics": -0.314907, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.35, "close": 3.49, "volume": 45299400}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.325091, "activity_20": 3.315238, "activity_30": 3.229828}, "trend_signal": 1, "fair_value": 8.446987, "relative_strength": 14.567284, "rate_of_change": 0.9129442451907409, "market_dynamics": -0.307728, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.02, "close": 3.09, "volume": 69694600}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.300364, "activity_20": 3.294762, "activity_30": 3.229505}, "trend_signal": 1, "fair_value": 8.347692, "relative_strength": -1.056271, "rate_of_change": 0.3554119547657407, "market_dynamics": -0.326577, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.61, "close": 2.85, "volume": 76989400}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.18, "activity_10": 3.230545, "activity_20": 3.248857, "activity_30": 3.212989}, "trend_signal": 1, "fair_value": 8.244487, "relative_strength": -8.788396, "rate_of_change": 0.16097875080490462, "market_dynamics": -0.44032, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 3.34, "low": 2.75, "close": 3.23, "volume": 94522600}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.233636, "activity_20": 3.238524, "activity_30": 3.220667}, "trend_signal": 1, "fair_value": 8.133782, "relative_strength": 2.176402, "rate_of_change": 0.6000321440051355, "market_dynamics": -0.325958, "expectation": {"probability": 35.2997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.27, "close": 3.59, "volume": 122749100}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.298909, "activity_20": 3.262476, "activity_30": 3.250366}, "trend_signal": 1, "fair_value": 8.018333, "relative_strength": 10.570822, "rate_of_change": 0.9478963736397577, "market_dynamics": 0.050698, "expectation": {"probability": 34.1873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.59, "high": 4.06, "low": 3.45, "close": 3.9, "volume": 105905800}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.410727, "activity_20": 3.317, "activity_30": 3.298151}, "trend_signal": 1, "fair_value": 7.902436, "relative_strength": 18.628272, "rate_of_change": 1.3083141283302513, "market_dynamics": 0.562645, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.91, "high": 4.5, "low": 3.86, "close": 4.11, "volume": 95736800}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.545273, "activity_20": 3.39081, "activity_30": 3.356817}, "trend_signal": 1, "fair_value": 7.7925, "relative_strength": 24.678719, "rate_of_change": 1.0205997687356998, "market_dynamics": 1.078553, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.15, "high": 4.42, "low": 3.98, "close": 4.12, "volume": 60363300}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.665455, "activity_20": 3.466952, "activity_30": 3.414022}, "trend_signal": 1, "fair_value": 7.683846, "relative_strength": 21.272226, "rate_of_change": 1.4536083972792209, "market_dynamics": 1.35545, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.48, "low": 4.01, "close": 4.35, "volume": 56753900}, "trend_line": 3.341, "activity_lines": {"activity_5": 4.13, "activity_10": 3.810909, "activity_20": 3.563952, "activity_30": 3.483032}, "trend_signal": 1, "fair_value": 7.587436, "relative_strength": 27.522049, "rate_of_change": 1.8494158977152633, "market_dynamics": 1.390483, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.39, "high": 4.6, "low": 3.75, "close": 3.85, "volume": 82639500}, "trend_line": 3.386333, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.852182, "activity_20": 3.60719, "activity_30": 3.515871}, "trend_signal": 1, "fair_value": 7.487949, "relative_strength": 13.353868, "rate_of_change": 1.3568692008380676, "market_dynamics": 1.23644, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.71, "close": 3.96, "volume": 58267800}, "trend_line": 3.438333, "activity_lines": {"activity_5": 4.04, "activity_10": 3.907091, "activity_20": 3.658429, "activity_30": 3.552882}, "trend_signal": 1, "fair_value": 7.386923, "relative_strength": 19.219285, "rate_of_change": 1.5355843621994663, "market_dynamics": 0.992821, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.67, "close": 3.7, "volume": 60638800}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.906182, "activity_20": 3.680762, "activity_30": 3.569763}, "trend_signal": 1, "fair_value": 7.274808, "relative_strength": 9.145347, "rate_of_change": 1.114900738235647, "market_dynamics": 0.71955, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.35, "close": 3.54, "volume": 43406800}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.762, "activity_10": 3.865091, "activity_20": 3.684571, "activity_30": 3.573849}, "trend_signal": 1, "fair_value": 7.162372, "relative_strength": 2.460069, "rate_of_change": 0.7861840089948233, "market_dynamics": 0.327609, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.63, "high": 3.82, "low": 3.47, "close": 3.76, "volume": 51371600}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.851455, "activity_20": 3.707048, "activity_30": 3.590366}, "trend_signal": 1, "fair_value": 7.054744, "relative_strength": 6.180071, "rate_of_change": 0.5041952054794485, "market_dynamics": 0.098084, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.77, "high": 4.14, "low": 3.44, "close": 3.77, "volume": 93366800}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.83, "activity_20": 3.727095, "activity_30": 3.606387}, "trend_signal": 1, "fair_value": 6.952244, "relative_strength": 3.206405, "rate_of_change": -0.03787978817985761, "market_dynamics": -0.010141, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.69, "close": 3.79, "volume": 35749800}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.808909, "activity_20": 3.745619, "activity_30": 3.623785}, "trend_signal": 1, "fair_value": 6.860769, "relative_strength": 1.163007, "rate_of_change": 0.03789414240073159, "market_dynamics": -0.098346, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.76, "high": 4.07, "low": 3.71, "close": 3.85, "volume": 47776400}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.800727, "activity_20": 3.766333, "activity_30": 3.644968}, "trend_signal": 1, "fair_value": 6.768397, "relative_strength": 4.407183, "rate_of_change": -0.5206057245048965, "market_dynamics": -0.035529, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.82, "close": 4.08, "volume": 46431500}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.839091, "activity_20": 3.805952, "activity_30": 3.682172}, "trend_signal": 1, "fair_value": 6.670641, "relative_strength": 7.250426, "rate_of_change": 0.17126547776074336, "market_dynamics": -0.006294, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.8, "close": 3.83, "volume": 47116200}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.832727, "activity_20": 3.817619, "activity_30": 3.70286}, "trend_signal": 1, "fair_value": 6.5775, "relative_strength": 1.318479, "rate_of_change": 0.7313925466748333, "market_dynamics": -0.179225, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.66, "close": 3.93, "volume": 31410500}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.854, "activity_20": 3.83781, "activity_30": 3.728344}, "trend_signal": 1, "fair_value": 6.497821, "relative_strength": 1.326909, "rate_of_change": 0.5657708628005662, "market_dynamics": -0.293418, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.69, "close": 3.78, "volume": 48999500}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.846545, "activity_20": 3.841667, "activity_30": 3.74286}, "trend_signal": 1, "fair_value": 6.406474, "relative_strength": -1.453606, "rate_of_change": 0.6469760900140559, "market_dynamics": -0.473804, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.6, "close": 3.6, "volume": 17087200}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.809636, "activity_20": 3.827, "activity_30": 3.74428}, "trend_signal": 1, "fair_value": 6.323654, "relative_strength": -7.621864, "rate_of_change": 0.5496646171045305, "market_dynamics": -0.757503, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 4.04, "low": 3.52, "close": 3.96, "volume": 28539400}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.84, "activity_20": 3.84419, "activity_30": 3.767656}, "trend_signal": 1, "fair_value": 6.241923, "relative_strength": 1.656084, "rate_of_change": 0.8338737298365926, "market_dynamics": -0.767898, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 4.13, "low": 3.71, "close": 3.85, "volume": 61757400}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.842727, "activity_20": 3.845619, "activity_30": 3.782}, "trend_signal": 1, "fair_value": 6.148782, "relative_strength": -2.906867, "rate_of_change": 0.7350729821673168, "market_dynamics": -0.6327, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.55, "close": 3.66, "volume": 46819500}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.809273, "activity_20": 3.826, "activity_30": 3.782366}, "trend_signal": 1, "fair_value": 6.049487, "relative_strength": -8.509607, "rate_of_change": 0.5564353330689916, "market_dynamics": -0.679842, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.6, "close": 3.8, "volume": 66502700}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.803273, "activity_20": 3.819381, "activity_30": 3.790452}, "trend_signal": 1, "fair_value": 5.94641, "relative_strength": -12.437737, "rate_of_change": 0.6803337554123928, "market_dynamics": -0.446769, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.7, "close": 3.84, "volume": 55065400}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.804364, "activity_20": 3.817048, "activity_30": 3.799505}, "trend_signal": 1, "fair_value": 5.849808, "relative_strength": -12.722069, "rate_of_change": 0.5585908137137827, "market_dynamics": -0.345744, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.64, "close": 3.72, "volume": 47306600}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.783818, "activity_20": 3.804571, "activity_30": 3.799484}, "trend_signal": 1, "fair_value": 5.756987, "relative_strength": -16.115205, "rate_of_change": 0.4569483430649865, "market_dynamics": -0.53991, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.46, "close": 3.52, "volume": 32191200}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.684, "activity_10": 3.733455, "activity_20": 3.774952, "activity_30": 3.785462}, "trend_signal": 0, "fair_value": 5.668013, "relative_strength": -21.777582, "rate_of_change": -0.08918124234581265, "market_dynamics": -0.618986, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.94, "close": 3.1, "volume": 50865000}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.612364, "activity_20": 3.709286, "activity_30": 3.744559}, "trend_signal": 0, "fair_value": 5.580577, "relative_strength": -32.310247, "rate_of_change": -0.35707016604177333, "market_dynamics": -0.877665, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.33, "low": 2.83, "close": 3.08, "volume": 120640000}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.502727, "activity_20": 3.645286, "activity_30": 3.703226}, "trend_signal": 0, "fair_value": 5.507949, "relative_strength": -31.89094, "rate_of_change": -0.36732661106194986, "market_dynamics": -1.081758, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.59, "close": 2.88, "volume": 104963600}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.369455, "activity_20": 3.566429, "activity_30": 3.649871}, "trend_signal": 0, "fair_value": 5.437308, "relative_strength": -32.759924, "rate_of_change": -0.18883193957377054, "market_dynamics": -1.116821, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.32, "close": 2.33, "volume": 84080300}, "trend_line": 3.682667, "activity_lines": {"activity_5": 2.808667, "activity_10": 3.149273, "activity_20": 3.439095, "activity_30": 3.561484}, "trend_signal": 0, "fair_value": 5.361987, "relative_strength": -44.832532, "rate_of_change": -0.46845945945946665, "market_dynamics": -1.071842, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.33, "high": 2.44, "low": 1.89, "close": 1.97, "volume": 36779200}, "trend_line": 3.640667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.893273, "activity_20": 3.283238, "activity_30": 3.450989}, "trend_signal": 0, "fair_value": 5.286795, "relative_strength": -52.667, "rate_of_change": -1.1404778113253198, "market_dynamics": -1.126397, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.54, "low": 1.99, "close": 2.39, "volume": 48661000}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.747818, "activity_20": 3.175905, "activity_30": 3.370301}, "trend_signal": 0, "fair_value": 5.207692, "relative_strength": -43.923544, "rate_of_change": -1.0986997712232411, "market_dynamics": -1.191876, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.01, "close": 2.07, "volume": 26435000}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.567273, "activity_20": 3.044667, "activity_30": 3.271548}, "trend_signal": 0, "fair_value": 5.129423, "relative_strength": -52.550414, "rate_of_change": -1.6941305596990763, "market_dynamics": -1.289689, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 2.33, "low": 1.99, "close": 2.19, "volume": 34988500}, "trend_line": 3.475667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.44, "activity_20": 2.933048, "activity_30": 3.184473}, "trend_signal": 0, "fair_value": 5.048526, "relative_strength": -51.403572, "rate_of_change": -1.8080796865919888, "market_dynamics": -1.378198, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.17, "high": 2.62, "low": 2.16, "close": 2.35, "volume": 81212100}, "trend_line": 3.416667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.371818, "activity_20": 2.844571, "activity_30": 3.111849}, "trend_signal": 0, "fair_value": 4.964872, "relative_strength": -46.669819, "rate_of_change": -1.697515901264424, "market_dynamics": -1.253656, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.31, "close": 2.4, "volume": 27482000}, "trend_line": 3.351667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.337636, "activity_20": 2.769095, "activity_30": 3.046258}, "trend_signal": 0, "fair_value": 4.884103, "relative_strength": -43.135526, "rate_of_change": -1.9024388387864533, "market_dynamics": -1.212205, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.25, "close": 2.4, "volume": 16220200}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.323818, "activity_20": 2.700429, "activity_30": 2.98486}, "trend_signal": 0, "fair_value": 4.803141, "relative_strength": -41.276136, "rate_of_change": -1.4420883697574998, "market_dynamics": -1.138761, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 3.02, "low": 2.35, "close": 2.4, "volume": 25550100}, "trend_line": 3.251333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.322727, "activity_20": 2.639048, "activity_30": 2.926581}, "trend_signal": 0, "fair_value": 4.713397, "relative_strength": -39.754181, "rate_of_change": -1.5741676664144986, "market_dynamics": -1.014264, "expectation": {"probability": 39.1848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.14, "close": 2.26, "volume": 9724100}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.308545, "activity_20": 2.570905, "activity_30": 2.862624}, "trend_signal": 0, "fair_value": 4.616474, "relative_strength": -40.493715, "rate_of_change": -1.476317559597851, "market_dynamics": -0.999045, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.05, "close": 2.08, "volume": 7451200}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.272909, "activity_20": 2.492, "activity_30": 2.790151}, "trend_signal": 0, "fair_value": 4.527051, "relative_strength": -44.369212, "rate_of_change": -1.519230126870991, "market_dynamics": -0.924178, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.85, "close": 1.86, "volume": 8873300}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.201818, "activity_20": 2.401095, "activity_30": 2.706624}, "trend_signal": 0, "fair_value": 4.43, "relative_strength": -49.039711, "rate_of_change": -2.00762869741877, "market_dynamics": -0.837684, "expectation": {"probability": 36.9348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3561fe73-7325-4504-927c-4eb77c2ddd8f/", "share_image": "https://sharemaestro.com/terminal/3561fe73-7325-4504-927c-4eb77c2ddd8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}