{"ticker": {"uuid": "3562006e-ddba-4732-9897-c93c66e2c260", "symbol": "4414", "name": "Roo Hsing Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4414 rose 9.95%, moving from 7.84 to 8.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.91 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 38.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.91"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.34, "high": 8.8, "low": 8.26, "close": 8.62, "volume": 1143170}, "trend_line": 9.705, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.551636, "activity_20": 8.719143, "activity_30": 9.182516}, "trend_signal": 0, "fair_value": 12.144426, "relative_strength": -41.906877, "rate_of_change": -0.777016664962688, "market_dynamics": -0.287719, "expectation": {"probability": 38.8055, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.765351, "high": 14.91718, "low": 13.70255, "close": 13.740507, "volume": 2383898}, "trend_line": 12.215893, "activity_lines": {"activity_5": 14.836205, "activity_10": 15.102825, "activity_20": 13.753882, "activity_30": 13.020055}, "trend_signal": 1, "fair_value": 25.790459, "relative_strength": 7.746776, "rate_of_change": 0.7303093855974466, "market_dynamics": 0.897712, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.892336, "high": 15.524495, "low": 12.791577, "close": 15.106966, "volume": 3993035}, "trend_line": 12.350008, "activity_lines": {"activity_5": 14.734985, "activity_10": 15.216697, "activity_20": 13.975299, "activity_30": 13.206576}, "trend_signal": 1, "fair_value": 25.538141, "relative_strength": 19.743866, "rate_of_change": 1.0978730740356135, "market_dynamics": 0.772245, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.486538, "high": 15.60041, "low": 14.727394, "close": 15.031052, "volume": 826943}, "trend_line": 12.481593, "activity_lines": {"activity_5": 14.76029, "activity_10": 15.243612, "activity_20": 14.170327, "activity_30": 13.379546}, "trend_signal": 1, "fair_value": 25.251272, "relative_strength": 17.850259, "rate_of_change": 1.0654648968648393, "market_dynamics": 0.61223, "expectation": {"probability": 29.681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.258795, "high": 15.942025, "low": 14.765351, "close": 15.144923, "volume": 1199006}, "trend_line": 12.616974, "activity_lines": {"activity_5": 14.894406, "activity_10": 15.219457, "activity_20": 14.357402, "activity_30": 13.551374}, "trend_signal": 1, "fair_value": 25.039344, "relative_strength": 17.0412, "rate_of_change": 1.0846452051432909, "market_dynamics": 0.481915, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.410624, "high": 15.410624, "low": 14.993095, "close": 15.144923, "volume": 1179770}, "trend_line": 12.752354, "activity_lines": {"activity_5": 15.02346, "activity_10": 15.121459, "activity_20": 14.525136, "activity_30": 13.714467}, "trend_signal": 1, "fair_value": 24.846882, "relative_strength": 17.069404, "rate_of_change": 1.0729989615576572, "market_dynamics": 0.410148, "expectation": {"probability": 20.7343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.182881, "high": 15.372667, "low": 14.65148, "close": 15.106966, "volume": 857471}, "trend_line": 12.88647, "activity_lines": {"activity_5": 15.114557, "activity_10": 15.035192, "activity_20": 14.669916, "activity_30": 13.866378}, "trend_signal": 1, "fair_value": 24.640794, "relative_strength": 14.022655, "rate_of_change": 1.051696024122282, "market_dynamics": 0.248287, "expectation": {"probability": 30.2069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.106966, "high": 15.106966, "low": 14.537608, "close": 14.765351, "volume": 605815}, "trend_line": 13.009198, "activity_lines": {"activity_5": 15.000686, "activity_10": 14.945475, "activity_20": 14.763001, "activity_30": 13.987596}, "trend_signal": 1, "fair_value": 24.41305, "relative_strength": 14.97301, "rate_of_change": 0.9523787352160864, "market_dynamics": 0.09332, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.803309, "high": 14.91718, "low": 14.158036, "close": 14.271908, "volume": 512950}, "trend_line": 13.115478, "activity_lines": {"activity_5": 14.745107, "activity_10": 14.81366, "activity_20": 14.79156, "activity_30": 14.069061}, "trend_signal": 1, "fair_value": 24.204042, "relative_strength": 10.830025, "rate_of_change": 0.8169604306122479, "market_dynamics": -0.10332, "expectation": {"probability": 33.6625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.271908, "high": 14.385779, "low": 13.512764, "close": 13.892336, "volume": 800263}, "trend_line": 13.209106, "activity_lines": {"activity_5": 14.413615, "activity_10": 14.645959, "activity_20": 14.768785, "activity_30": 14.119181}, "trend_signal": 1, "fair_value": 23.973136, "relative_strength": 6.7531, "rate_of_change": 0.713874095934595, "market_dynamics": -0.358807, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.892336, "high": 13.892336, "low": 12.905448, "close": 12.981363, "volume": 796953}, "trend_line": 13.272368, "activity_lines": {"activity_5": 13.86197, "activity_10": 14.33402, "activity_20": 14.645876, "activity_30": 14.104488}, "trend_signal": 1, "fair_value": 23.765588, "relative_strength": -1.719507, "rate_of_change": 0.47892718856219285, "market_dynamics": -0.623861, "expectation": {"probability": 28.4833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.981363, "high": 13.474806, "low": 12.75362, "close": 13.133192, "volume": 1003626}, "trend_line": 13.340691, "activity_lines": {"activity_5": 13.505172, "activity_10": 14.082122, "activity_20": 14.52839, "activity_30": 14.095509}, "trend_signal": 1, "fair_value": 23.550497, "relative_strength": 1.610215, "rate_of_change": 0.514776262984868, "market_dynamics": -0.816902, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.01932, "high": 13.436849, "low": 12.867491, "close": 13.209106, "volume": 631790}, "trend_line": 13.411545, "activity_lines": {"activity_5": 13.305264, "activity_10": 13.855069, "activity_20": 14.408373, "activity_30": 14.087019}, "trend_signal": 0, "fair_value": 23.343193, "relative_strength": 4.253581, "rate_of_change": 0.5311119191652115, "market_dynamics": -0.953143, "expectation": {"probability": 28.5168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.28502, "high": 13.588678, "low": 13.01932, "close": 13.322978, "volume": 540327}, "trend_line": 13.486194, "activity_lines": {"activity_5": 13.247063, "activity_10": 13.683226, "activity_20": 14.289079, "activity_30": 14.081305}, "trend_signal": 0, "fair_value": 23.145134, "relative_strength": 2.926324, "rate_of_change": 0.5566025390810609, "market_dynamics": -0.962343, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.247063, "high": 13.96825, "low": 13.171149, "close": 13.778464, "volume": 702667}, "trend_line": 13.576026, "activity_lines": {"activity_5": 13.403953, "activity_10": 13.625255, "activity_20": 14.2025, "activity_30": 14.100162}, "trend_signal": 0, "fair_value": 22.940262, "relative_strength": 5.39284, "rate_of_change": 0.666103423990499, "market_dynamics": -0.851606, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.96825, "high": 15.410624, "low": 13.664592, "close": 14.841266, "volume": 1533622}, "trend_line": 13.701284, "activity_lines": {"activity_5": 13.922702, "activity_10": 13.785366, "activity_20": 14.204308, "activity_30": 14.18179}, "trend_signal": 1, "fair_value": 22.756803, "relative_strength": 9.858757, "rate_of_change": 0.922641132242961, "market_dynamics": -0.574248, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.841266, "high": 15.144923, "low": 13.854378, "close": 14.803309, "volume": 1047244}, "trend_line": 13.825278, "activity_lines": {"activity_5": 14.304804, "activity_10": 13.944096, "activity_20": 14.208827, "activity_30": 14.252888}, "trend_signal": 1, "fair_value": 22.576749, "relative_strength": 8.83461, "rate_of_change": 0.9049808762448942, "market_dynamics": -0.335586, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.803309, "high": 15.372667, "low": 14.575565, "close": 15.182881, "volume": 2190111}, "trend_line": 13.961924, "activity_lines": {"activity_5": 14.70209, "activity_10": 14.17736, "activity_20": 14.266305, "activity_30": 14.340476}, "trend_signal": 1, "fair_value": 22.393046, "relative_strength": 10.333657, "rate_of_change": 0.9883779552208566, "market_dynamics": -0.032381, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.106966, "high": 15.182881, "low": 13.360935, "close": 14.423736, "volume": 2066054}, "trend_line": 14.073265, "activity_lines": {"activity_5": 14.714742, "activity_10": 14.265007, "activity_20": 14.261967, "activity_30": 14.37027}, "trend_signal": 1, "fair_value": 22.209343, "relative_strength": 4.916235, "rate_of_change": 0.7974617251891606, "market_dynamics": 0.121586, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.423736, "high": 14.423736, "low": 13.588678, "close": 13.740507, "volume": 1611941}, "trend_line": 14.161832, "activity_lines": {"activity_5": 14.426267, "activity_10": 14.225669, "activity_20": 14.200512, "activity_30": 14.348802}, "trend_signal": 1, "fair_value": 22.02491, "relative_strength": -1.749489, "rate_of_change": 0.6293280201858004, "market_dynamics": 0.014001, "expectation": {"probability": 25.4479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.96825, "high": 13.96825, "low": 13.474806, "close": 13.70255, "volume": 1697766}, "trend_line": 14.249133, "activity_lines": {"activity_5": 14.12767, "activity_10": 14.182191, "activity_20": 14.141769, "activity_30": 14.319171}, "trend_signal": 0, "fair_value": 21.831717, "relative_strength": -1.628665, "rate_of_change": 0.6164527301270066, "market_dynamics": -0.047577, "expectation": {"probability": 27.9988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.740507, "high": 13.892336, "low": 13.550721, "close": 13.664592, "volume": 957810}, "trend_line": 14.33517, "activity_lines": {"activity_5": 13.892336, "activity_10": 14.118699, "activity_20": 14.084472, "activity_30": 14.281458}, "trend_signal": 0, "fair_value": 21.650447, "relative_strength": -3.695441, "rate_of_change": 0.6038051578295974, "market_dynamics": -0.231077, "expectation": {"probability": 27.9433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.664592, "high": 13.854378, "low": 13.474806, "close": 13.664592, "volume": 656784}, "trend_line": 14.421206, "activity_lines": {"activity_5": 13.732915, "activity_10": 14.045545, "activity_20": 14.027536, "activity_30": 14.238195}, "trend_signal": 0, "fair_value": 21.465528, "relative_strength": -1.422895, "rate_of_change": 0.6001742567405898, "market_dynamics": -0.338058, "expectation": {"probability": 25.3651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.854378, "high": 13.854378, "low": 13.360935, "close": 13.512764, "volume": 752282}, "trend_line": 14.502181, "activity_lines": {"activity_5": 13.624105, "activity_10": 13.936504, "activity_20": 13.963008, "activity_30": 14.179586}, "trend_signal": 0, "fair_value": 21.278418, "relative_strength": -2.484194, "rate_of_change": 0.5614995028848521, "market_dynamics": -0.368338, "expectation": {"probability": 26.3628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.436849, "high": 13.512764, "low": 13.057277, "close": 13.28502, "volume": 744343}, "trend_line": 14.575565, "activity_lines": {"activity_5": 13.500111, "activity_10": 13.782605, "activity_20": 13.884021, "activity_30": 14.101059}, "trend_signal": 0, "fair_value": 21.092282, "relative_strength": -5.05089, "rate_of_change": 0.5060204392704725, "market_dynamics": -0.412607, "expectation": {"probability": 26.4009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.322978, "high": 13.360935, "low": 13.01932, "close": 13.209106, "volume": 699122}, "trend_line": 14.476877, "activity_lines": {"activity_5": 13.381179, "activity_10": 13.623875, "activity_20": 13.806661, "activity_30": 14.012901}, "trend_signal": 0, "fair_value": 20.921474, "relative_strength": -7.219769, "rate_of_change": -0.6770783842684605, "market_dynamics": -0.479673, "expectation": {"probability": 26.4009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.28502, "high": 13.28502, "low": 12.981363, "close": 13.057277, "volume": 933226}, "trend_line": 14.301008, "activity_lines": {"activity_5": 13.244533, "activity_10": 13.467215, "activity_20": 13.724059, "activity_30": 13.921314}, "trend_signal": 0, "fair_value": 20.765996, "relative_strength": -8.643856, "rate_of_change": -1.2148269271058978, "market_dynamics": -0.590604, "expectation": {"probability": 26.4009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.057277, "high": 13.171149, "low": 12.905448, "close": 13.171149, "volume": 400670}, "trend_line": 14.160567, "activity_lines": {"activity_5": 13.186332, "activity_10": 13.363005, "activity_20": 13.662062, "activity_30": 13.84842}, "trend_signal": 0, "fair_value": 20.616844, "relative_strength": -8.068618, "rate_of_change": -0.9820356718910943, "market_dynamics": -0.764033, "expectation": {"probability": 26.9741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.095234, "high": 13.854378, "low": 13.01932, "close": 13.512764, "volume": 709535}, "trend_line": 14.07453, "activity_lines": {"activity_5": 13.274899, "activity_10": 13.357484, "activity_20": 13.640191, "activity_30": 13.806626}, "trend_signal": 0, "fair_value": 20.470124, "relative_strength": -8.298014, "rate_of_change": -0.6075816031942861, "market_dynamics": -0.906136, "expectation": {"probability": 27.7577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.512764, "high": 15.182881, "low": 13.474806, "close": 14.65148, "volume": 2706417}, "trend_line": 14.060613, "activity_lines": {"activity_5": 13.743038, "activity_10": 13.575566, "activity_20": 13.730385, "activity_30": 13.843848}, "trend_signal": 0, "fair_value": 20.324622, "relative_strength": -2.198717, "rate_of_change": -0.09888074415273045, "market_dynamics": -0.710334, "expectation": {"probability": 27.7412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.689437, "high": 14.91718, "low": 14.195993, "close": 14.271908, "volume": 757302}, "trend_line": 14.044165, "activity_lines": {"activity_5": 13.993555, "activity_10": 13.708071, "activity_20": 13.780814, "activity_30": 13.85748}, "trend_signal": 0, "fair_value": 20.17036, "relative_strength": -5.067937, "rate_of_change": -0.11697925261153594, "market_dynamics": -0.564852, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.423736, "high": 14.423736, "low": 13.474806, "close": 13.626635, "volume": 1067295}, "trend_line": 14.040369, "activity_lines": {"activity_5": 13.958128, "activity_10": 13.712902, "activity_20": 13.763643, "activity_30": 13.830543}, "trend_signal": 0, "fair_value": 20.016098, "relative_strength": -13.198441, "rate_of_change": -0.02702901881314743, "market_dynamics": -0.437158, "expectation": {"probability": 27.2385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.322978, "high": 14.006207, "low": 13.322978, "close": 13.512764, "volume": 889989}, "trend_line": 13.987229, "activity_lines": {"activity_5": 13.846787, "activity_10": 13.697719, "activity_20": 13.733277, "activity_30": 13.796504}, "trend_signal": 0, "fair_value": 19.867432, "relative_strength": -13.409702, "rate_of_change": -0.37848008125712973, "market_dynamics": -0.295837, "expectation": {"probability": 27.1408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.044164, "high": 14.841266, "low": 13.664592, "close": 13.816421, "volume": 1521230}, "trend_line": 13.946741, "activity_lines": {"activity_5": 13.813891, "activity_10": 13.740507, "activity_20": 13.730385, "activity_30": 13.785484}, "trend_signal": 0, "fair_value": 19.712684, "relative_strength": -13.825258, "rate_of_change": -0.2894640532445695, "market_dynamics": -0.195555, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.816421, "high": 14.195993, "low": 13.740507, "close": 13.854378, "volume": 617027}, "trend_line": 13.903723, "activity_lines": {"activity_5": 13.773403, "activity_10": 13.784675, "activity_20": 13.728758, "activity_30": 13.779525}, "trend_signal": 0, "fair_value": 19.563531, "relative_strength": -13.836566, "rate_of_change": -0.3084448187572997, "market_dynamics": -0.068604, "expectation": {"probability": 28.0097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.892336, "high": 14.082122, "low": 13.664592, "close": 13.854378, "volume": 512586}, "trend_line": 13.860705, "activity_lines": {"activity_5": 13.786055, "activity_10": 13.818492, "activity_20": 13.72677, "activity_30": 13.776342}, "trend_signal": 0, "fair_value": 19.405376, "relative_strength": -13.980439, "rate_of_change": -0.30939914438744215, "market_dynamics": 0.139714, "expectation": {"probability": 22.1873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.778464, "high": 14.044164, "low": 13.550721, "close": 13.70255, "volume": 739165}, "trend_line": 13.813891, "activity_lines": {"activity_5": 13.775933, "activity_10": 13.812971, "activity_20": 13.715021, "activity_30": 13.766138}, "trend_signal": 0, "fair_value": 19.240165, "relative_strength": -16.48902, "rate_of_change": -0.3377461680340175, "market_dynamics": 0.292457, "expectation": {"probability": 23.3453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.588678, "high": 13.816421, "low": 13.247063, "close": 13.550721, "volume": 1185668}, "trend_line": 13.773403, "activity_lines": {"activity_5": 13.710141, "activity_10": 13.768112, "activity_20": 13.694054, "activity_30": 13.749159}, "trend_signal": 0, "fair_value": 19.07763, "relative_strength": -12.264271, "rate_of_change": -0.2930962753361805, "market_dynamics": 0.210859, "expectation": {"probability": 23.1962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.588678, "high": 13.70255, "low": 13.28502, "close": 13.398892, "volume": 620412}, "trend_line": 13.744303, "activity_lines": {"activity_5": 13.591209, "activity_10": 13.688747, "activity_20": 13.6664, "activity_30": 13.724997}, "trend_signal": 0, "fair_value": 18.89709, "relative_strength": -15.71256, "rate_of_change": -0.21127676290310887, "market_dynamics": 0.121234, "expectation": {"probability": 22.3876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.550721, "high": 13.930293, "low": 13.322978, "close": 13.930293, "volume": 558283}, "trend_line": 13.745568, "activity_lines": {"activity_5": 13.677245, "activity_10": 13.708071, "activity_20": 13.694235, "activity_30": 13.736997}, "trend_signal": 0, "fair_value": 18.723606, "relative_strength": -13.223166, "rate_of_change": 0.009203813390901462, "market_dynamics": 0.158208, "expectation": {"probability": 22.5446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.158036, "high": 14.158036, "low": 13.588678, "close": 13.626635, "volume": 624826}, "trend_line": 13.767077, "activity_lines": {"activity_5": 13.657001, "activity_10": 13.685296, "activity_20": 13.692247, "activity_30": 13.729324}, "trend_signal": 0, "fair_value": 18.540877, "relative_strength": -16.550573, "rate_of_change": 0.15647952852875924, "market_dynamics": 0.159775, "expectation": {"probability": 22.3145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.626635, "high": 13.892336, "low": 11.614903, "close": 12.563834, "volume": 4257473}, "trend_line": 13.748098, "activity_lines": {"activity_5": 13.297673, "activity_10": 13.481018, "activity_20": 13.589401, "activity_30": 13.651695}, "trend_signal": 0, "fair_value": 18.369583, "relative_strength": -24.875805, "rate_of_change": -0.13785787643956562, "market_dynamics": -0.053116, "expectation": {"probability": 25.5868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.146304, "high": 12.601791, "low": 12.07039, "close": 12.184262, "volume": 1107641}, "trend_line": 13.713937, "activity_lines": {"activity_5": 12.887735, "activity_10": 13.22705, "activity_20": 13.455647, "activity_30": 13.550803}, "trend_signal": 0, "fair_value": 18.212887, "relative_strength": -27.994612, "rate_of_change": -0.24847800764877434, "market_dynamics": -0.418642, "expectation": {"probability": 25.5868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.184262, "high": 12.33609, "low": 11.994476, "close": 12.032433, "volume": 1019566}, "trend_line": 13.670919, "activity_lines": {"activity_5": 12.518285, "activity_10": 12.969631, "activity_20": 13.314483, "activity_30": 13.442318}, "trend_signal": 0, "fair_value": 18.057652, "relative_strength": -27.409123, "rate_of_change": -0.31368089265686433, "market_dynamics": -0.904568, "expectation": {"probability": 25.4051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.994476, "high": 11.994476, "low": 11.652861, "close": 11.728775, "volume": 1158888}, "trend_line": 13.602596, "activity_lines": {"activity_5": 12.138713, "activity_10": 12.689438, "activity_20": 13.151447, "activity_30": 13.317019}, "trend_signal": 0, "fair_value": 17.893901, "relative_strength": -31.253522, "rate_of_change": -0.4997688889825144, "market_dynamics": -1.325456, "expectation": {"probability": 24.7259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.766732, "high": 11.842647, "low": 11.463075, "close": 11.728775, "volume": 1192738}, "trend_line": 13.498846, "activity_lines": {"activity_5": 11.905909, "activity_10": 12.447892, "activity_20": 12.995823, "activity_30": 13.196127}, "trend_signal": 0, "fair_value": 17.72723, "relative_strength": -33.030085, "rate_of_change": -0.762722056877965, "market_dynamics": -1.531594, "expectation": {"probability": 22.4696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.766732, "high": 12.146304, "low": 11.463075, "close": 12.146304, "volume": 1341684}, "trend_line": 13.410279, "activity_lines": {"activity_5": 11.938805, "activity_10": 12.320907, "activity_20": 12.887012, "activity_30": 13.108866}, "trend_signal": 0, "fair_value": 17.575644, "relative_strength": -32.676084, "rate_of_change": -0.6561079369303211, "market_dynamics": -1.392855, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.449962, "high": 12.449962, "low": 11.197374, "close": 11.538989, "volume": 1918486}, "trend_line": 13.288816, "activity_lines": {"activity_5": 11.797098, "activity_10": 12.111798, "activity_20": 12.7247, "activity_30": 12.988138}, "trend_signal": 0, "fair_value": 17.425762, "relative_strength": -34.691804, "rate_of_change": -0.9057455105892916, "market_dynamics": -1.290061, "expectation": {"probability": 24.7986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.538989, "high": 11.576946, "low": 11.007588, "close": 11.12146, "volume": 1885843}, "trend_line": 13.17874, "activity_lines": {"activity_5": 11.559233, "activity_10": 11.863351, "activity_20": 12.530395, "activity_30": 12.848309}, "trend_signal": 0, "fair_value": 17.273933, "relative_strength": -37.471538, "rate_of_change": -0.8283356470584073, "market_dynamics": -1.229199, "expectation": {"probability": 24.6903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.159417, "high": 13.664592, "low": 10.779845, "close": 13.01932, "volume": 4492588}, "trend_line": 13.154701, "activity_lines": {"activity_5": 12.014719, "activity_10": 12.001377, "activity_20": 12.528226, "activity_30": 12.838023}, "trend_signal": 0, "fair_value": 17.13354, "relative_strength": -27.046528, "rate_of_change": -0.1824074228644024, "market_dynamics": -0.791414, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.01932, "high": 15.144923, "low": 12.75362, "close": 14.23395, "volume": 4153104}, "trend_line": 13.172414, "activity_lines": {"activity_5": 12.789046, "activity_10": 12.376808, "activity_20": 12.649508, "activity_30": 12.907652}, "trend_signal": 0, "fair_value": 17.00434, "relative_strength": -15.887181, "rate_of_change": 0.13465148314659933, "market_dynamics": -0.31303, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.23395, "high": 14.309865, "low": 12.829534, "close": 13.322978, "volume": 847104}, "trend_line": 13.161027, "activity_lines": {"activity_5": 13.092704, "activity_10": 12.575566, "activity_20": 12.684212, "activity_30": 12.917366}, "trend_signal": 0, "fair_value": 16.87076, "relative_strength": -18.027505, "rate_of_change": -0.08644581016053055, "market_dynamics": 0.046043, "expectation": {"probability": 20.9729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.095234, "high": 14.158036, "low": 12.905448, "close": 13.436849, "volume": 1085034}, "trend_line": 13.153435, "activity_lines": {"activity_5": 13.355874, "activity_10": 12.781225, "activity_20": 12.731207, "activity_30": 12.935161}, "trend_signal": 0, "fair_value": 16.738883, "relative_strength": -14.919448, "rate_of_change": -0.05768546785901061, "market_dynamics": 0.486158, "expectation": {"probability": 22.2887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.209106, "high": 13.512764, "low": 11.766732, "close": 13.133192, "volume": 1193766}, "trend_line": 13.140783, "activity_lines": {"activity_5": 13.391301, "activity_10": 12.908899, "activity_20": 12.749643, "activity_30": 12.933855}, "trend_signal": 0, "fair_value": 16.607736, "relative_strength": -15.707603, "rate_of_change": -0.09618780189356788, "market_dynamics": 0.510779, "expectation": {"probability": 22.8623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.398892, "high": 13.626635, "low": 12.867491, "close": 13.247063, "volume": 739485}, "trend_line": 13.139518, "activity_lines": {"activity_5": 13.330569, "activity_10": 13.037263, "activity_20": 12.782178, "activity_30": 12.940712}, "trend_signal": 0, "fair_value": 16.479995, "relative_strength": -17.606411, "rate_of_change": -0.009626519211222585, "market_dynamics": 0.386342, "expectation": {"probability": 23.0285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.28502, "high": 13.474806, "low": 12.639748, "close": 13.01932, "volume": 607679}, "trend_line": 13.133192, "activity_lines": {"activity_5": 13.17874, "activity_10": 13.096615, "activity_20": 12.795915, "activity_30": 12.932957}, "trend_signal": 0, "fair_value": 16.352984, "relative_strength": -17.609343, "rate_of_change": -0.04814484062506239, "market_dynamics": 0.413356, "expectation": {"probability": 23.7995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.133192, "high": 13.512764, "low": 12.791577, "close": 12.867491, "volume": 575235}, "trend_line": 13.126865, "activity_lines": {"activity_5": 13.057277, "activity_10": 13.104896, "activity_20": 12.799168, "activity_30": 12.915815}, "trend_signal": 0, "fair_value": 16.242033, "relative_strength": -18.240506, "rate_of_change": -0.048175645341961504, "market_dynamics": 0.379018, "expectation": {"probability": 23.6921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.905448, "high": 12.905448, "low": 11.918561, "close": 12.449962, "volume": 563928}, "trend_line": 13.102826, "activity_lines": {"activity_5": 12.827003, "activity_10": 13.024151, "activity_20": 12.766633, "activity_30": 12.872144}, "trend_signal": 0, "fair_value": 16.126214, "relative_strength": -17.06857, "rate_of_change": -0.18312826406000324, "market_dynamics": 0.31642, "expectation": {"probability": 22.9916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.146304, "high": 12.639748, "low": 11.842647, "close": 12.146304, "volume": 428070}, "trend_line": 13.057277, "activity_lines": {"activity_5": 12.561303, "activity_10": 12.871632, "activity_20": 12.710421, "activity_30": 12.810433}, "trend_signal": 0, "fair_value": 16.012586, "relative_strength": -19.55868, "rate_of_change": -0.3476272981111187, "market_dynamics": 0.203346, "expectation": {"probability": 22.8075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.146304, "high": 12.298133, "low": 11.956518, "close": 12.07039, "volume": 364992}, "trend_line": 12.971241, "activity_lines": {"activity_5": 12.33609, "activity_10": 12.686677, "activity_20": 12.652943, "activity_30": 12.746763}, "trend_signal": 0, "fair_value": 15.895551, "relative_strength": -20.715486, "rate_of_change": -0.658912267848802, "market_dynamics": 0.062691, "expectation": {"probability": 22.1128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.260176, "high": 12.260176, "low": 11.880604, "close": 11.956518, "volume": 556155}, "trend_line": 12.894061, "activity_lines": {"activity_5": 12.151365, "activity_10": 12.498271, "activity_20": 12.593476, "activity_30": 12.681297}, "trend_signal": 0, "fair_value": 15.772191, "relative_strength": -22.994341, "rate_of_change": -0.5950086040340972, "market_dynamics": -0.097953, "expectation": {"probability": 24.8312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.804689, "high": 12.07039, "low": 11.766732, "close": 11.766732, "volume": 326497}, "trend_line": 12.832064, "activity_lines": {"activity_5": 11.974231, "activity_10": 12.316767, "activity_20": 12.523888, "activity_30": 12.608566}, "trend_signal": 0, "fair_value": 15.655642, "relative_strength": -21.756479, "rate_of_change": -0.4808182619889874, "market_dynamics": -0.2425, "expectation": {"probability": 24.8677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.766732, "high": 12.07039, "low": 11.235331, "close": 11.38716, "volume": 1116756}, "trend_line": 12.761211, "activity_lines": {"activity_5": 11.743958, "activity_10": 12.094544, "activity_20": 12.421946, "activity_30": 12.515346}, "trend_signal": 0, "fair_value": 15.540068, "relative_strength": -25.675056, "rate_of_change": -0.5521559119405997, "market_dynamics": -0.37897, "expectation": {"probability": 24.7208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.893717, "high": 11.842647, "low": 10.893717, "close": 11.425117, "volume": 669418}, "trend_line": 12.681501, "activity_lines": {"activity_5": 11.59719, "activity_10": 11.91649, "activity_20": 12.327414, "activity_30": 12.429147}, "trend_signal": 0, "fair_value": 15.422546, "relative_strength": -26.627824, "rate_of_change": -0.6246272395307829, "market_dynamics": -0.623967, "expectation": {"probability": 25.0077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.728775, "high": 11.728775, "low": 11.273289, "close": 11.38716, "volume": 661888}, "trend_line": 12.59926, "activity_lines": {"activity_5": 11.485849, "activity_10": 11.762591, "activity_20": 12.23216, "activity_30": 12.345641}, "trend_signal": 0, "fair_value": 15.299672, "relative_strength": -25.723698, "rate_of_change": -0.6485115602640537, "market_dynamics": -0.823473, "expectation": {"probability": 24.0328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.349203, "high": 11.538989, "low": 10.893717, "close": 11.045545, "volume": 550613}, "trend_line": 12.505632, "activity_lines": {"activity_5": 11.306185, "activity_10": 11.580397, "activity_20": 12.105997, "activity_30": 12.245401}, "trend_signal": 0, "fair_value": 15.156359, "relative_strength": -25.450878, "rate_of_change": -0.7431230088116202, "market_dynamics": -1.011028, "expectation": {"probability": 23.2708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.045545, "high": 11.349203, "low": 10.893717, "close": 11.083503, "volume": 607044}, "trend_line": 12.418331, "activity_lines": {"activity_5": 11.199905, "activity_10": 11.44099, "activity_20": 11.986703, "activity_30": 12.153651}, "trend_signal": 0, "fair_value": 15.022049, "relative_strength": -26.884037, "rate_of_change": -0.6980934670075056, "market_dynamics": -1.130762, "expectation": {"probability": 24.0889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.12146, "high": 12.146304, "low": 10.931674, "close": 11.842647, "volume": 996546}, "trend_line": 12.361395, "activity_lines": {"activity_5": 11.392221, "activity_10": 11.472046, "activity_20": 11.94477, "activity_30": 12.11651}, "trend_signal": 0, "fair_value": 14.901851, "relative_strength": -18.255178, "rate_of_change": -0.45848351119003283, "market_dynamics": -0.903138, "expectation": {"probability": 24.8535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.880604, "high": 12.525876, "low": 11.576946, "close": 12.222219, "volume": 1011389}, "trend_line": 12.322173, "activity_lines": {"activity_5": 11.680696, "activity_10": 11.583157, "activity_20": 11.93754, "activity_30": 12.107531}, "trend_signal": 0, "fair_value": 14.793089, "relative_strength": -15.406123, "rate_of_change": -0.3172942859604481, "market_dynamics": -0.594273, "expectation": {"probability": 25.7301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.222219, "high": 12.374048, "low": 11.766732, "close": 11.994476, "volume": 552989}, "trend_line": 12.257645, "activity_lines": {"activity_5": 11.840117, "activity_10": 11.651481, "activity_20": 11.903378, "activity_30": 12.086389}, "trend_signal": 0, "fair_value": 14.687004, "relative_strength": -13.716021, "rate_of_change": -0.5236738682373576, "market_dynamics": -0.306272, "expectation": {"probability": 25.6658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.601791, "high": 12.601791, "low": 11.880604, "close": 12.222219, "volume": 654222}, "trend_line": 12.210832, "activity_lines": {"activity_5": 12.034964, "activity_10": 11.762592, "activity_20": 11.895787, "activity_30": 12.084103}, "trend_signal": 0, "fair_value": 14.588218, "relative_strength": -14.811857, "rate_of_change": -0.38190859663499976, "market_dynamics": 0.044422, "expectation": {"probability": 22.3408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.222219, "high": 12.867491, "low": 11.994476, "close": 12.525876, "volume": 969168}, "trend_line": 12.209566, "activity_lines": {"activity_5": 12.252585, "activity_10": 11.924082, "activity_20": 11.926695, "activity_30": 12.104429}, "trend_signal": 0, "fair_value": 14.496975, "relative_strength": -11.397395, "rate_of_change": -0.010367843894661095, "market_dynamics": 0.317875, "expectation": {"probability": 22.9351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.487919, "high": 12.791577, "low": 11.576946, "close": 11.728775, "volume": 493043}, "trend_line": 12.194383, "activity_lines": {"activity_5": 12.108347, "activity_10": 11.926843, "activity_20": 11.885484, "activity_30": 12.07341}, "trend_signal": 0, "fair_value": 14.401838, "relative_strength": -14.465077, "rate_of_change": -0.12435331444213815, "market_dynamics": 0.347337, "expectation": {"probability": 23.8195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.652861, "high": 12.260176, "low": 11.425117, "close": 12.108347, "volume": 548172}, "trend_line": 12.196914, "activity_lines": {"activity_5": 12.098225, "activity_10": 11.992405, "activity_20": 11.888557, "activity_30": 12.067859}, "trend_signal": 0, "fair_value": 14.316921, "relative_strength": -13.943766, "rate_of_change": 0.02075545765619626, "market_dynamics": 0.481358, "expectation": {"probability": 25.4597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.108347, "high": 12.108347, "low": 11.728775, "close": 11.918561, "volume": 277225}, "trend_line": 12.20324, "activity_lines": {"activity_5": 12.032433, "activity_10": 12.011039, "activity_20": 11.878435, "activity_30": 12.049901}, "trend_signal": 0, "fair_value": 14.220325, "relative_strength": -13.217168, "rate_of_change": 0.05186557845697371, "market_dynamics": 0.464339, "expectation": {"probability": 23.9771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.918561, "high": 11.956518, "low": 11.652861, "close": 11.880604, "volume": 337871}, "trend_line": 12.208301, "activity_lines": {"activity_5": 11.959049, "activity_10": 12.013109, "activity_20": 11.871024, "activity_30": 12.029086}, "trend_signal": 0, "fair_value": 14.121296, "relative_strength": -13.171746, "rate_of_change": 0.041472592524619, "market_dynamics": 0.309155, "expectation": {"probability": 23.3103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.108347, "high": 12.487919, "low": 11.690818, "close": 12.032433, "volume": 333286}, "trend_line": 12.204505, "activity_lines": {"activity_5": 11.959049, "activity_10": 12.027602, "activity_20": 11.883496, "activity_30": 12.01774}, "trend_signal": 0, "fair_value": 14.027862, "relative_strength": -11.919998, "rate_of_change": -0.03109359770865121, "market_dynamics": 0.337931, "expectation": {"probability": 24.7155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.032433, "high": 12.146304, "low": 11.842647, "close": 11.842647, "volume": 239263}, "trend_line": 12.214627, "activity_lines": {"activity_5": 11.928683, "activity_10": 11.990335, "activity_20": 11.881869, "activity_30": 11.994394}, "trend_signal": 0, "fair_value": 13.937349, "relative_strength": -14.053769, "rate_of_change": 0.08293658776001857, "market_dynamics": 0.260748, "expectation": {"probability": 24.1689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.538989, "high": 12.563834, "low": 11.538989, "close": 12.449962, "volume": 575013}, "trend_line": 12.258911, "activity_lines": {"activity_5": 12.093164, "activity_10": 12.063489, "activity_20": 11.940974, "activity_30": 12.009577}, "trend_signal": 0, "fair_value": 13.860705, "relative_strength": -8.888335, "rate_of_change": 0.36254893415901546, "market_dynamics": 0.390412, "expectation": {"probability": 23.8492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.487919, "high": 14.803309, "low": 12.412005, "close": 14.195993, "volume": 2394969}, "trend_line": 12.298133, "activity_lines": {"activity_5": 12.816882, "activity_10": 12.449962, "activity_20": 12.164921, "activity_30": 12.13455}, "trend_signal": 0, "fair_value": 13.801579, "relative_strength": 5.75159, "rate_of_change": 0.31994685335427053, "market_dynamics": 0.686197, "expectation": {"probability": 27.9159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.195993, "high": 14.613522, "low": 13.70255, "close": 14.385779, "volume": 1501248}, "trend_line": 12.303194, "activity_lines": {"activity_5": 13.452032, "activity_10": 12.830914, "activity_20": 12.396822, "activity_30": 12.269237}, "trend_signal": 0, "fair_value": 13.726395, "relative_strength": 4.974541, "rate_of_change": 0.04115258795785944, "market_dynamics": 0.959604, "expectation": {"probability": 30.8257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.461694, "high": 14.91718, "low": 14.044164, "close": 14.65148, "volume": 1557867}, "trend_line": 12.347477, "activity_lines": {"activity_5": 14.008738, "activity_10": 13.220838, "activity_20": 12.642459, "activity_30": 12.420739}, "trend_signal": 1, "fair_value": 13.65267, "relative_strength": 10.569287, "rate_of_change": 0.3599309252540444, "market_dynamics": 1.275603, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.765351, "high": 14.765351, "low": 13.930293, "close": 14.461694, "volume": 665993}, "trend_line": 12.381639, "activity_lines": {"activity_5": 14.327578, "activity_10": 13.537608, "activity_20": 12.856285, "activity_30": 12.55714}, "trend_signal": 1, "fair_value": 13.584298, "relative_strength": 11.866846, "rate_of_change": 0.2766719063335793, "market_dynamics": 1.367578, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.195993, "high": 15.942025, "low": 14.158036, "close": 14.993095, "volume": 1991658}, "trend_line": 12.443636, "activity_lines": {"activity_5": 14.648949, "activity_10": 13.901308, "activity_20": 13.106079, "activity_30": 12.725621}, "trend_signal": 1, "fair_value": 13.5242, "relative_strength": 19.212337, "rate_of_change": 0.500717231377848, "market_dynamics": 1.375884, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.993095, "high": 15.106966, "low": 13.854378, "close": 14.423736, "volume": 1219066}, "trend_line": 12.482858, "activity_lines": {"activity_5": 14.610992, "activity_10": 14.109037, "activity_20": 13.284659, "activity_30": 12.853369}, "trend_signal": 1, "fair_value": 13.468237, "relative_strength": 13.582021, "rate_of_change": 0.31519726227929307, "market_dynamics": 1.309844, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.23395, "high": 14.765351, "low": 13.28502, "close": 13.664592, "volume": 1393024}, "trend_line": 12.504367, "activity_lines": {"activity_5": 14.304804, "activity_10": 14.133191, "activity_20": 13.376479, "activity_30": 12.92961}, "trend_signal": 1, "fair_value": 13.400352, "relative_strength": 10.811698, "rate_of_change": 0.17230829670577041, "market_dynamics": 1.137593, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.664592, "high": 14.385779, "low": 12.75362, "close": 14.044164, "volume": 456731}, "trend_line": 12.54359, "activity_lines": {"activity_5": 14.173219, "activity_10": 14.193923, "activity_20": 13.491977, "activity_30": 13.028952}, "trend_signal": 1, "fair_value": 13.337333, "relative_strength": 15.609593, "rate_of_change": 0.31367441470647645, "market_dynamics": 1.025143, "expectation": {"probability": 31.8881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.639748, "high": 12.639748, "low": 10.552102, "close": 11.463075, "volume": 2078171}, "trend_line": 12.510693, "activity_lines": {"activity_5": 13.221758, "activity_10": 13.748788, "activity_20": 13.347559, "activity_30": 12.959241}, "trend_signal": 1, "fair_value": 13.263852, "relative_strength": 3.240388, "rate_of_change": -0.26226144189980843, "market_dynamics": 0.597949, "expectation": {"probability": 26.5378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.311246, "high": 13.209106, "low": 11.273289, "close": 12.715662, "volume": 799067}, "trend_line": 12.529672, "activity_lines": {"activity_5": 12.887735, "activity_10": 13.538298, "activity_20": 13.324243, "activity_30": 12.972465}, "trend_signal": 1, "fair_value": 13.201807, "relative_strength": 15.331506, "rate_of_change": 0.1517022278462101, "market_dynamics": 0.198236, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.829534, "high": 13.28502, "low": 12.298133, "close": 12.715662, "volume": 276550}, "trend_line": 12.551181, "activity_lines": {"activity_5": 12.70554, "activity_10": 13.322977, "activity_20": 13.298576, "activity_30": 12.984465}, "trend_signal": 1, "fair_value": 13.155333, "relative_strength": 12.765503, "rate_of_change": 0.17166450965356478, "market_dynamics": -0.147459, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.677705, "high": 13.778464, "low": 12.677705, "close": 13.512764, "volume": 465031}, "trend_line": 12.603056, "activity_lines": {"activity_5": 12.902918, "activity_10": 13.279499, "activity_20": 13.34539, "activity_30": 13.046502}, "trend_signal": 1, "fair_value": 13.11397, "relative_strength": 14.621958, "rate_of_change": 0.41330771980740927, "market_dynamics": -0.428395, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.474806, "high": 13.474806, "low": 12.715662, "close": 13.247063, "volume": 352076}, "trend_line": 12.6524, "activity_lines": {"activity_5": 13.02185, "activity_10": 13.203585, "activity_20": 13.360754, "activity_30": 13.088051}, "trend_signal": 1, "fair_value": 13.074309, "relative_strength": 11.880297, "rate_of_change": 0.39152408749115775, "market_dynamics": -0.499362, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.28502, "high": 13.588678, "low": 13.095234, "close": 13.322978, "volume": 555295}, "trend_line": 12.716928, "activity_lines": {"activity_5": 13.219228, "activity_10": 13.167008, "activity_20": 13.379913, "activity_30": 13.131314}, "trend_signal": 1, "fair_value": 13.043652, "relative_strength": 7.914053, "rate_of_change": 0.5100060067655089, "market_dynamics": -0.5317, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.247063, "high": 13.626635, "low": 13.01932, "close": 13.360935, "volume": 412988}, "trend_line": 12.781455, "activity_lines": {"activity_5": 13.305264, "activity_10": 13.158036, "activity_20": 13.395096, "activity_30": 13.172863}, "trend_signal": 1, "fair_value": 13.021753, "relative_strength": 9.081651, "rate_of_change": 0.5074102802186189, "market_dynamics": -0.551156, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.550721, "high": 13.550721, "low": 12.905448, "close": 13.095234, "volume": 365716}, "trend_line": 12.838391, "activity_lines": {"activity_5": 13.259716, "activity_10": 13.130431, "activity_20": 13.37901, "activity_30": 13.193107}, "trend_signal": 1, "fair_value": 12.985013, "relative_strength": 8.261326, "rate_of_change": 0.44545789192232277, "market_dynamics": -0.641357, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.943406, "high": 13.01932, "low": 11.766732, "close": 12.07039, "volume": 902719}, "trend_line": 12.872552, "activity_lines": {"activity_5": 12.847247, "activity_10": 12.940645, "activity_20": 13.259716, "activity_30": 13.143558}, "trend_signal": 0, "fair_value": 12.941216, "relative_strength": -1.618155, "rate_of_change": 0.26608474535478005, "market_dynamics": -0.724678, "expectation": {"probability": 28.2549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.994476, "high": 12.412005, "low": 11.463075, "close": 12.33609, "volume": 582583}, "trend_line": 12.914305, "activity_lines": {"activity_5": 12.619504, "activity_10": 12.828154, "activity_20": 13.164823, "activity_30": 13.108948}, "trend_signal": 0, "fair_value": 12.898149, "relative_strength": -1.405236, "rate_of_change": 0.3243568175137294, "market_dynamics": -0.823485, "expectation": {"probability": 27.3443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.184262, "high": 12.867491, "low": 12.146304, "close": 12.525876, "volume": 650811}, "trend_line": 12.937079, "activity_lines": {"activity_5": 12.515754, "activity_10": 12.781225, "activity_20": 13.086558, "activity_30": 13.083888}, "trend_signal": 0, "fair_value": 12.854596, "relative_strength": 0.075568, "rate_of_change": 0.17634708178256647, "market_dynamics": -0.862531, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.33609, "high": 12.33609, "low": 11.652861, "close": 11.918561, "volume": 880056}, "trend_line": 12.926957, "activity_lines": {"activity_5": 12.262706, "activity_10": 12.604551, "activity_20": 12.947201, "activity_30": 13.018177}, "trend_signal": 0, "fair_value": 12.806419, "relative_strength": -7.047251, "rate_of_change": -0.07824022717957316, "market_dynamics": -0.917691, "expectation": {"probability": 27.7377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.728775, "high": 12.75362, "low": 11.576946, "close": 12.03243, "volume": 720025}, "trend_line": 12.928223, "activity_lines": {"activity_5": 12.143773, "activity_10": 12.463074, "activity_20": 12.821219, "activity_30": 12.960466}, "trend_signal": 0, "fair_value": 12.759946, "relative_strength": -6.127406, "rate_of_change": 0.009793488134905402, "market_dynamics": -0.941238, "expectation": {"probability": 27.3933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.03243, "high": 12.03243, "low": 12.03243, "close": 12.03243, "volume": 0}, "trend_line": 12.921896, "activity_lines": {"activity_5": 12.095693, "activity_10": 12.334019, "activity_20": 12.70554, "activity_30": 12.902673}, "trend_signal": 0, "fair_value": 12.722475, "relative_strength": -7.145465, "rate_of_change": -0.0489394404783926, "market_dynamics": -1.063929, "expectation": {"probability": 26.2718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 12.35, "low": 10.1, "close": 10.65, "volume": 1705707}, "trend_line": 12.859367, "activity_lines": {"activity_5": 11.589334, "activity_10": 11.980528, "activity_20": 12.469407, "activity_30": 12.756099}, "trend_signal": 0, "fair_value": 12.671033, "relative_strength": -19.794659, "rate_of_change": -0.48389957634699743, "market_dynamics": -1.106165, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.65, "high": 12.35, "low": 10.4, "close": 12.05, "volume": 1363718}, "trend_line": 12.870075, "activity_lines": {"activity_5": 11.662047, "activity_10": 11.928802, "activity_20": 12.385662, "activity_30": 12.703881}, "trend_signal": 0, "fair_value": 12.630269, "relative_strength": -8.849157, "rate_of_change": 0.08327003965280153, "market_dynamics": -1.001998, "expectation": {"probability": 27.3933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.5, "close": 11.7, "volume": 674721}, "trend_line": 12.856463, "activity_lines": {"activity_5": 11.649819, "activity_10": 11.836585, "activity_20": 12.280068, "activity_30": 12.628393}, "trend_signal": 0, "fair_value": 12.599427, "relative_strength": -11.450888, "rate_of_change": -0.10576472942077013, "market_dynamics": -1.038739, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.0, "close": 12.05, "volume": 1082723}, "trend_line": 12.860844, "activity_lines": {"activity_5": 11.768829, "activity_10": 11.838203, "activity_20": 12.223489, "activity_30": 12.576363}, "trend_signal": 0, "fair_value": 12.606109, "relative_strength": -10.666473, "rate_of_change": 0.03407624632062809, "market_dynamics": -0.882329, "expectation": {"probability": 28.2244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.55, "high": 12.3, "low": 11.3, "close": 11.7, "volume": 1228239}, "trend_line": 12.854824, "activity_lines": {"activity_5": 11.77, "activity_10": 11.795189, "activity_20": 12.14488, "activity_30": 12.50147}, "trend_signal": 0, "fair_value": 12.617604, "relative_strength": -13.992028, "rate_of_change": -0.04680874754409174, "market_dynamics": -0.840407, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.2, "close": 10.7, "volume": 1413523}, "trend_line": 12.81041, "activity_lines": {"activity_5": 11.46, "activity_10": 11.577091, "activity_20": 11.980388, "activity_30": 12.362449}, "trend_signal": 0, "fair_value": 12.605899, "relative_strength": -19.059776, "rate_of_change": -0.3455045358847504, "market_dynamics": -0.996568, "expectation": {"probability": 28.9011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.1, "close": 10.6, "volume": 860470}, "trend_line": 12.768988, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.370558, "activity_20": 11.822297, "activity_30": 12.219842}, "trend_signal": 0, "fair_value": 12.6028, "relative_strength": -20.956562, "rate_of_change": -0.32334640343282506, "market_dynamics": -1.080304, "expectation": {"probability": 28.9011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 14.0, "low": 10.35, "close": 12.85, "volume": 7957288}, "trend_line": 12.782323, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.608133, "activity_20": 11.882601, "activity_30": 12.225068}, "trend_signal": 0, "fair_value": 12.614124, "relative_strength": -5.025661, "rate_of_change": 0.10443270837124799, "market_dynamics": -0.733037, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.85, "high": 13.3, "low": 11.7, "close": 11.7, "volume": 4312348}, "trend_line": 12.699123, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.619681, "activity_20": 11.832742, "activity_30": 12.155241}, "trend_signal": 0, "fair_value": 12.618075, "relative_strength": -16.498838, "rate_of_change": -0.6508989015533383, "market_dynamics": -0.42696, "expectation": {"probability": 29.8661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.4, "close": 11.45, "volume": 1998667}, "trend_line": 12.601264, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.591818, "activity_20": 11.76391, "activity_30": 12.074652}, "trend_signal": 0, "fair_value": 12.620425, "relative_strength": -18.298622, "rate_of_change": -0.7705965207203654, "market_dynamics": -0.127022, "expectation": {"probability": 29.969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.25, "close": 11.4, "volume": 1301533}, "trend_line": 12.492881, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.565455, "activity_20": 11.700138, "activity_30": 11.997152}, "trend_signal": 0, "fair_value": 12.622454, "relative_strength": -18.377833, "rate_of_change": -0.860096257010407, "market_dynamics": 0.210326, "expectation": {"probability": 26.9518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 11.95, "low": 11.3, "close": 11.8, "volume": 1414512}, "trend_line": 12.404158, "activity_lines": {"activity_5": 11.68, "activity_10": 11.598182, "activity_20": 11.683258, "activity_30": 11.95245}, "trend_signal": 0, "fair_value": 12.627047, "relative_strength": -19.004933, "rate_of_change": -0.7101884665354603, "market_dynamics": 0.148286, "expectation": {"probability": 27.9637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.6, "close": 11.65, "volume": 606155}, "trend_line": 12.292721, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.608182, "activity_20": 11.659344, "activity_30": 11.903794}, "trend_signal": 0, "fair_value": 12.630678, "relative_strength": -21.338352, "rate_of_change": -0.8983842353507626, "market_dynamics": 0.098957, "expectation": {"probability": 27.8622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.65, "close": 10.85, "volume": 1910163}, "trend_line": 12.173597, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.473636, "activity_20": 11.567387, "activity_30": 11.810715}, "trend_signal": 0, "fair_value": 12.629181, "relative_strength": -26.481057, "rate_of_change": -0.9690612843161504, "market_dynamics": 0.060619, "expectation": {"probability": 27.8152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.65, "close": 10.95, "volume": 600781}, "trend_line": 12.08311, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.379091, "activity_20": 11.495645, "activity_30": 11.731774}, "trend_signal": 0, "fair_value": 12.628325, "relative_strength": -26.190013, "rate_of_change": -0.7433053681668577, "market_dynamics": 0.066687, "expectation": {"probability": 28.6704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.35, "close": 10.5, "volume": 1225263}, "trend_line": 11.964972, "activity_lines": {"activity_5": 10.93, "activity_10": 11.216364, "activity_20": 11.386381, "activity_30": 11.629637}, "trend_signal": 0, "fair_value": 12.624585, "relative_strength": -30.694385, "rate_of_change": -0.9777118639158302, "market_dynamics": -0.196376, "expectation": {"probability": 31.7056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.8, "close": 10.05, "volume": 2289471}, "trend_line": 11.917869, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.975455, "activity_20": 11.243003, "activity_30": 11.506091}, "trend_signal": 0, "fair_value": 12.61796, "relative_strength": -31.972537, "rate_of_change": -0.3936741347994788, "market_dynamics": -0.453777, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.95, "high": 11.65, "low": 9.9, "close": 11.15, "volume": 3091502}, "trend_line": 11.86568, "activity_lines": {"activity_5": 10.68, "activity_10": 10.944545, "activity_20": 11.216178, "activity_30": 11.456551}, "trend_signal": 0, "fair_value": 12.618386, "relative_strength": -23.652543, "rate_of_change": -0.43790546783154155, "market_dynamics": -0.419892, "expectation": {"probability": 30.819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.25, "close": 10.25, "volume": 1372026}, "trend_line": 11.783492, "activity_lines": {"activity_5": 10.53, "activity_10": 10.780909, "activity_20": 11.107297, "activity_30": 11.352314}, "trend_signal": 0, "fair_value": 12.613043, "relative_strength": -26.908869, "rate_of_change": -0.6926530969990645, "market_dynamics": -0.590762, "expectation": {"probability": 32.6594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.25, "close": 10.55, "volume": 607729}, "trend_line": 11.684733, "activity_lines": {"activity_5": 10.52, "activity_10": 10.698182, "activity_20": 11.035476, "activity_30": 11.272733}, "trend_signal": 0, "fair_value": 12.609623, "relative_strength": -27.616171, "rate_of_change": -0.8381131841053666, "market_dynamics": -0.53729, "expectation": {"probability": 31.5827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.0, "close": 10.2, "volume": 855041}, "trend_line": 11.583164, "activity_lines": {"activity_5": 10.42, "activity_10": 10.568182, "activity_20": 10.937381, "activity_30": 11.176944}, "trend_signal": 0, "fair_value": 12.60396, "relative_strength": -30.462287, "rate_of_change": -0.8692453648705502, "market_dynamics": -0.564048, "expectation": {"probability": 33.5493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.05, "close": 10.75, "volume": 1838418}, "trend_line": 11.497398, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.56, "activity_20": 10.89381, "activity_30": 11.123192}, "trend_signal": 0, "fair_value": 12.601822, "relative_strength": -26.886134, "rate_of_change": -0.7404367235066305, "market_dynamics": -0.764066, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.95, "high": 12.25, "low": 10.75, "close": 11.5, "volume": 6421673}, "trend_line": 11.435367, "activity_lines": {"activity_5": 10.83, "activity_10": 10.707273, "activity_20": 10.927857, "activity_30": 11.12336}, "trend_signal": 0, "fair_value": 12.604492, "relative_strength": -19.988063, "rate_of_change": -0.5395220727333354, "market_dynamics": -0.339596, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 12.15, "low": 11.4, "close": 11.65, "volume": 1966190}, "trend_line": 11.387193, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.884545, "activity_20": 10.977143, "activity_30": 11.137207}, "trend_signal": 0, "fair_value": 12.608123, "relative_strength": -21.053785, "rate_of_change": -0.42127200639909057, "market_dynamics": 0.035514, "expectation": {"probability": 29.4809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.4, "close": 11.6, "volume": 1021602}, "trend_line": 11.371513, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.038182, "activity_20": 11.023571, "activity_30": 11.150936}, "trend_signal": 0, "fair_value": 12.611434, "relative_strength": -23.161237, "rate_of_change": -0.1376985531025925, "market_dynamics": 0.498064, "expectation": {"probability": 32.4148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 11.65, "low": 10.8, "close": 10.9, "volume": 1917887}, "trend_line": 11.323643, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.052727, "activity_20": 11.00381, "activity_30": 11.120516}, "trend_signal": 0, "fair_value": 12.610258, "relative_strength": -29.614668, "rate_of_change": -0.42096421118280064, "market_dynamics": 0.784149, "expectation": {"probability": 32.726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.95, "close": 11.05, "volume": 1500245}, "trend_line": 11.274447, "activity_lines": {"activity_5": 11.23, "activity_10": 11.087273, "activity_20": 10.997381, "activity_30": 11.102862}, "trend_signal": 0, "fair_value": 12.610043, "relative_strength": -30.761554, "rate_of_change": -0.4344538237385286, "market_dynamics": 0.652504, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.4, "close": 10.45, "volume": 1940282}, "trend_line": 11.225495, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.994545, "activity_20": 10.931667, "activity_30": 11.049672}, "trend_signal": 0, "fair_value": 12.605982, "relative_strength": -35.180543, "rate_of_change": -0.4341853751230538, "market_dynamics": 0.4554, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.1, "close": 10.25, "volume": 2216730}, "trend_line": 11.166081, "activity_lines": {"activity_5": 10.64, "activity_10": 10.878182, "activity_20": 10.858333, "activity_30": 10.986736}, "trend_signal": 0, "fair_value": 12.600639, "relative_strength": -36.17679, "rate_of_change": -0.5292773280821941, "market_dynamics": 0.2322, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.05, "volume": 1185595}, "trend_line": 11.1, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.725455, "activity_20": 10.772857, "activity_30": 10.914731}, "trend_signal": 0, "fair_value": 12.594014, "relative_strength": -36.346019, "rate_of_change": -0.5918011879011132, "market_dynamics": 0.081771, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.0, "close": 10.2, "volume": 436266}, "trend_line": 11.085, "activity_lines": {"activity_5": 10.26, "activity_10": 10.609091, "activity_20": 10.708333, "activity_30": 10.856667}, "trend_signal": 0, "fair_value": 12.588351, "relative_strength": -38.158858, "rate_of_change": -0.13513513513512426, "market_dynamics": -0.060912, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.05, "close": 10.35, "volume": 944609}, "trend_line": 11.028333, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.52, "activity_20": 10.66381, "activity_30": 10.809247}, "trend_signal": 0, "fair_value": 12.583649, "relative_strength": -39.712736, "rate_of_change": -0.5112043301759216, "market_dynamics": -0.242635, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 10.2, "volume": 1889906}, "trend_line": 10.978333, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.410909, "activity_20": 10.611905, "activity_30": 10.755806}, "trend_signal": 0, "fair_value": 12.577985, "relative_strength": -36.5414, "rate_of_change": -0.4533776772972008, "market_dynamics": -0.264439, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 11.4, "low": 9.95, "close": 11.4, "volume": 2807708}, "trend_line": 10.956667, "activity_lines": {"activity_5": 10.62, "activity_10": 10.543636, "activity_20": 10.68119, "activity_30": 10.783011}, "trend_signal": 0, "fair_value": 12.580014, "relative_strength": -27.783876, "rate_of_change": -0.19735236670266554, "market_dynamics": 0.0587, "expectation": {"probability": 32.396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.1, "low": 10.8, "close": 11.75, "volume": 6367395}, "trend_line": 10.958333, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.744545, "activity_20": 10.78119, "activity_30": 10.834194}, "trend_signal": 0, "fair_value": 12.584286, "relative_strength": -24.869718, "rate_of_change": 0.015205353963939648, "market_dynamics": 0.442708, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.35, "close": 11.65, "volume": 6038123}, "trend_line": 10.99, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.924545, "activity_20": 10.867857, "activity_30": 10.878817}, "trend_signal": 0, "fair_value": 12.587918, "relative_strength": -23.601024, "rate_of_change": 0.2889764346456761, "market_dynamics": 0.934007, "expectation": {"probability": 36.0086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 12.35, "low": 11.35, "close": 11.8, "volume": 2708407}, "trend_line": 11.03, "activity_lines": {"activity_5": 11.59, "activity_10": 11.118182, "activity_20": 10.963333, "activity_30": 10.931075}, "trend_signal": 0, "fair_value": 12.592511, "relative_strength": -20.436119, "rate_of_change": 0.36396724294812693, "market_dynamics": 1.221566, "expectation": {"probability": 33.9046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.4, "close": 11.4, "volume": 1203014}, "trend_line": 10.981667, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.225455, "activity_20": 11.012381, "activity_30": 10.954946}, "trend_signal": 0, "fair_value": 12.59454, "relative_strength": -28.286174, "rate_of_change": -0.43819582955575265, "market_dynamics": 1.088507, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.75, "close": 10.85, "volume": 1942812}, "trend_line": 10.953333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.215455, "activity_20": 11.007857, "activity_30": 10.946452}, "trend_signal": 0, "fair_value": 12.593043, "relative_strength": -33.484643, "rate_of_change": -0.25801183008007067, "market_dynamics": 0.791276, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.1, "close": 10.25, "volume": 2201625}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.94, "activity_10": 11.085455, "activity_20": 10.943333, "activity_30": 10.901075}, "trend_signal": 0, "fair_value": 12.5877, "relative_strength": -39.568862, "rate_of_change": -0.36518564714503726, "market_dynamics": 0.385475, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.1, "close": 10.1, "volume": 964141}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.924545, "activity_20": 10.865952, "activity_30": 10.848602}, "trend_signal": 0, "fair_value": 12.581395, "relative_strength": -39.427318, "rate_of_change": -0.3970647647240354, "market_dynamics": -0.039176, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.94, "close": 10.0, "volume": 2526753}, "trend_line": 10.81, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.747273, "activity_20": 10.779524, "activity_30": 10.792473}, "trend_signal": 0, "fair_value": 12.57445, "relative_strength": -42.835045, "rate_of_change": -0.5519779208831529, "market_dynamics": -0.265874, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.32, "close": 9.35, "volume": 5059250}, "trend_line": 10.733333, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.458182, "activity_20": 10.634762, "activity_30": 10.69828}, "trend_signal": 0, "fair_value": 12.563338, "relative_strength": -44.967901, "rate_of_change": -0.7092229417206335, "market_dynamics": -0.4724, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.35, "high": 9.35, "low": 7.94, "close": 8.04, "volume": 4520685}, "trend_line": 10.639667, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.946364, "activity_20": 10.375476, "activity_30": 10.524516}, "trend_signal": 0, "fair_value": 12.543828, "relative_strength": -52.985309, "rate_of_change": -0.8726646233746842, "market_dynamics": -0.726435, "expectation": {"probability": 39.5991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.44, "low": 7.62, "close": 7.84, "volume": 2927825}, "trend_line": 10.536, "activity_lines": {"activity_5": 8.634, "activity_10": 9.459273, "activity_20": 10.114333, "activity_30": 10.343892}, "trend_signal": 0, "fair_value": 12.523036, "relative_strength": -55.751881, "rate_of_change": -0.9743444038239142, "market_dynamics": -0.928433, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.95, "high": 8.6, "low": 7.75, "close": 8.5, "volume": 3080132}, "trend_line": 10.469333, "activity_lines": {"activity_5": 8.445333, "activity_10": 9.163273, "activity_20": 9.933952, "activity_30": 10.212538}, "trend_signal": 0, "fair_value": 12.506475, "relative_strength": -51.383875, "rate_of_change": -0.6327543659832852, "market_dynamics": -1.099867, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.1, "high": 9.05, "low": 8.1, "close": 8.43, "volume": 2543577}, "trend_line": 10.415333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.911818, "activity_20": 9.758333, "activity_30": 10.080968}, "trend_signal": 0, "fair_value": 12.489466, "relative_strength": -49.889527, "rate_of_change": -0.5157921712873234, "market_dynamics": -1.217664, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.33, "close": 8.44, "volume": 790334}, "trend_line": 10.325, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.723455, "activity_20": 9.596143, "activity_30": 9.953527}, "trend_signal": 0, "fair_value": 12.47252, "relative_strength": -51.38331, "rate_of_change": -0.8673078431577858, "market_dynamics": -1.248853, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.44, "high": 8.64, "low": 8.32, "close": 8.38, "volume": 1852299}, "trend_line": 10.262667, "activity_lines": {"activity_5": 8.386, "activity_10": 8.578, "activity_20": 9.43781, "activity_30": 9.828043}, "trend_signal": 0, "fair_value": 12.45519, "relative_strength": -48.674008, "rate_of_change": -0.6037094430992626, "market_dynamics": -1.189741, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.38, "high": 9.47, "low": 8.38, "close": 9.36, "volume": 2302813}, "trend_line": 10.223, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.655636, "activity_20": 9.381714, "activity_30": 9.769806}, "trend_signal": 0, "fair_value": 12.444142, "relative_strength": -44.422274, "rate_of_change": -0.38651746178648955, "market_dynamics": -1.051792, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.73, "close": 8.73, "volume": 0}, "trend_line": 10.174, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.634909, "activity_20": 9.268905, "activity_30": 9.673484}, "trend_signal": 0, "fair_value": 12.396451, "relative_strength": -45.540774, "rate_of_change": -0.4793113567446079, "market_dynamics": -1.030549, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.4, "close": 8.41, "volume": 969751}, "trend_line": 10.096, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.580909, "activity_20": 9.132619, "activity_30": 9.559677}, "trend_signal": 0, "fair_value": 12.33284, "relative_strength": -43.212763, "rate_of_change": -0.7666601140161138, "market_dynamics": -0.942636, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.36, "close": 8.58, "volume": 634684}, "trend_line": 9.998667, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.586727, "activity_20": 9.021762, "activity_30": 9.461871}, "trend_signal": 0, "fair_value": 12.276402, "relative_strength": -42.545917, "rate_of_change": -0.9640748811410537, "market_dynamics": -0.779945, "expectation": {"probability": 39.0092, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.3, "close": 8.4, "volume": 947933}, "trend_line": 9.890333, "activity_lines": {"activity_5": 8.558, "activity_10": 8.573818, "activity_20": 8.901476, "activity_30": 9.358731}, "trend_signal": 0, "fair_value": 12.227082, "relative_strength": -42.006932, "rate_of_change": -1.0834844284743084, "market_dynamics": -0.736548, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.31, "high": 8.45, "low": 8.2, "close": 8.32, "volume": 890461}, "trend_line": 9.781, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.539818, "activity_20": 8.787857, "activity_30": 9.257419}, "trend_signal": 0, "fair_value": 12.183819, "relative_strength": -42.980261, "rate_of_change": -1.1054531733157968, "market_dynamics": -0.555348, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.34, "high": 8.8, "low": 8.26, "close": 8.62, "volume": 1143170}, "trend_line": 9.705, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.551636, "activity_20": 8.719143, "activity_30": 9.182516}, "trend_signal": 0, "fair_value": 12.144426, "relative_strength": -41.906877, "rate_of_change": -0.777016664962688, "market_dynamics": -0.287719, "expectation": {"probability": 38.8055, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.765351, 13.892336, 15.486538, 15.258795, 15.410624, 15.182881, 15.106966, 14.803309, 14.271908, 13.892336, 12.981363, 13.01932, 13.28502, 13.247063, 13.96825, 14.841266, 14.803309, 15.106966, 14.423736, 13.96825, 13.740507, 13.664592, 13.854378, 13.436849, 13.322978, 13.28502, 13.057277, 13.095234, 13.512764, 14.689437, 14.423736, 13.322978, 14.044164, 13.816421, 13.892336, 13.778464, 13.588678, 13.588678, 13.550721, 14.158036, 13.626635, 12.146304, 12.184262, 11.994476, 11.766732, 11.766732, 12.449962, 11.538989, 11.159417, 13.01932, 14.23395, 13.095234, 13.209106, 13.398892, 13.28502, 13.133192, 12.905448, 12.146304, 12.146304, 12.260176, 11.804689, 11.766732, 10.893717, 11.728775, 11.349203, 11.045545, 11.12146, 11.880604, 12.222219, 12.601791, 12.222219, 12.487919, 11.652861, 12.108347, 11.918561, 12.108347, 12.032433, 11.538989, 12.487919, 14.195993, 14.461694, 14.765351, 14.195993, 14.993095, 14.23395, 13.664592, 12.639748, 11.311246, 12.829534, 12.677705, 13.474806, 13.28502, 13.247063, 13.550721, 12.943406, 11.994476, 12.184262, 12.33609, 11.728775, 12.03243, 11.65, 10.65, 11.75, 11.6, 11.55, 10.6, 10.8, 10.5, 12.85, 11.75, 11.45, 11.4, 11.85, 11.3, 10.9, 10.95, 10.35, 9.95, 11.2, 10.3, 10.55, 10.2, 10.95, 11.55, 11.7, 11.5, 11.0, 11.0, 10.45, 10.5, 10.25, 10.2, 10.4, 10.1, 11.85, 11.75, 11.45, 11.9, 11.4, 10.95, 10.25, 10.1, 10.0, 9.35, 8.05, 7.95, 8.1, 8.49, 8.44, 8.38, 8.73, 8.73, 8.6, 8.6, 8.31, 8.34], "highs": [14.91718, 15.524495, 15.60041, 15.942025, 15.410624, 15.372667, 15.106966, 14.91718, 14.385779, 13.892336, 13.474806, 13.436849, 13.588678, 13.96825, 15.410624, 15.144923, 15.372667, 15.182881, 14.423736, 13.96825, 13.892336, 13.854378, 13.854378, 13.512764, 13.360935, 13.28502, 13.171149, 13.854378, 15.182881, 14.91718, 14.423736, 14.006207, 14.841266, 14.195993, 14.082122, 14.044164, 13.816421, 13.70255, 13.930293, 14.158036, 13.892336, 12.601791, 12.33609, 11.994476, 11.842647, 12.146304, 12.449962, 11.576946, 13.664592, 15.144923, 14.309865, 14.158036, 13.512764, 13.626635, 13.474806, 13.512764, 12.905448, 12.639748, 12.298133, 12.260176, 12.07039, 12.07039, 11.842647, 11.728775, 11.538989, 11.349203, 12.146304, 12.525876, 12.374048, 12.601791, 12.867491, 12.791577, 12.260176, 12.108347, 11.956518, 12.487919, 12.146304, 12.563834, 14.803309, 14.613522, 14.91718, 14.765351, 15.942025, 15.106966, 14.765351, 14.385779, 12.639748, 13.209106, 13.28502, 13.778464, 13.474806, 13.588678, 13.626635, 13.550721, 13.01932, 12.412005, 12.867491, 12.33609, 12.75362, 12.03243, 12.35, 12.35, 12.35, 12.1, 12.3, 11.2, 10.85, 14.0, 13.3, 12.3, 11.95, 11.95, 11.9, 11.35, 11.0, 11.05, 10.45, 11.65, 11.35, 10.7, 10.55, 11.0, 12.25, 12.15, 11.75, 11.65, 11.35, 11.0, 10.7, 10.5, 10.4, 10.45, 10.4, 11.4, 12.1, 12.5, 12.35, 11.95, 11.4, 10.95, 10.5, 10.25, 10.35, 9.35, 8.44, 8.6, 9.05, 8.57, 8.64, 9.47, 8.73, 8.88, 8.63, 8.8, 8.45, 8.8], "lows": [13.70255, 12.791577, 14.727394, 14.765351, 14.993095, 14.65148, 14.537608, 14.158036, 13.512764, 12.905448, 12.75362, 12.867491, 13.01932, 13.171149, 13.664592, 13.854378, 14.575565, 13.360935, 13.588678, 13.474806, 13.550721, 13.474806, 13.360935, 13.057277, 13.01932, 12.981363, 12.905448, 13.01932, 13.474806, 14.195993, 13.474806, 13.322978, 13.664592, 13.740507, 13.664592, 13.550721, 13.247063, 13.28502, 13.322978, 13.588678, 11.614903, 12.07039, 11.994476, 11.652861, 11.463075, 11.463075, 11.197374, 11.007588, 10.779845, 12.75362, 12.829534, 12.905448, 11.766732, 12.867491, 12.639748, 12.791577, 11.918561, 11.842647, 11.956518, 11.880604, 11.766732, 11.235331, 10.893717, 11.273289, 10.893717, 10.893717, 10.931674, 11.576946, 11.766732, 11.880604, 11.994476, 11.576946, 11.425117, 11.728775, 11.652861, 11.690818, 11.842647, 11.538989, 12.412005, 13.70255, 14.044164, 13.930293, 14.158036, 13.854378, 13.28502, 12.75362, 10.552102, 11.273289, 12.298133, 12.677705, 12.715662, 13.095234, 13.01932, 12.905448, 11.766732, 11.463075, 12.146304, 11.652861, 11.576946, 12.03243, 10.1, 10.4, 11.5, 11.0, 11.3, 10.2, 10.1, 10.35, 11.7, 11.4, 11.25, 11.3, 11.6, 10.65, 10.65, 10.35, 9.8, 9.9, 10.25, 10.25, 10.0, 10.05, 10.75, 11.4, 11.4, 10.8, 10.95, 10.4, 10.1, 10.0, 10.0, 10.05, 9.9, 9.95, 10.8, 11.35, 11.35, 11.4, 10.75, 10.1, 10.1, 9.94, 9.32, 7.94, 7.62, 7.75, 8.1, 8.33, 8.32, 8.38, 8.73, 8.4, 8.36, 8.3, 8.2, 8.26], "closes": [13.740507, 15.106966, 15.031052, 15.144923, 15.144923, 15.106966, 14.765351, 14.271908, 13.892336, 12.981363, 13.133192, 13.209106, 13.322978, 13.778464, 14.841266, 14.803309, 15.182881, 14.423736, 13.740507, 13.70255, 13.664592, 13.664592, 13.512764, 13.28502, 13.209106, 13.057277, 13.171149, 13.512764, 14.65148, 14.271908, 13.626635, 13.512764, 13.816421, 13.854378, 13.854378, 13.70255, 13.550721, 13.398892, 13.930293, 13.626635, 12.563834, 12.184262, 12.032433, 11.728775, 11.728775, 12.146304, 11.538989, 11.12146, 13.01932, 14.23395, 13.322978, 13.436849, 13.133192, 13.247063, 13.01932, 12.867491, 12.449962, 12.146304, 12.07039, 11.956518, 11.766732, 11.38716, 11.425117, 11.38716, 11.045545, 11.083503, 11.842647, 12.222219, 11.994476, 12.222219, 12.525876, 11.728775, 12.108347, 11.918561, 11.880604, 12.032433, 11.842647, 12.449962, 14.195993, 14.385779, 14.65148, 14.461694, 14.993095, 14.423736, 13.664592, 14.044164, 11.463075, 12.715662, 12.715662, 13.512764, 13.247063, 13.322978, 13.360935, 13.095234, 12.07039, 12.33609, 12.525876, 11.918561, 12.03243, 12.03243, 10.65, 12.05, 11.7, 12.05, 11.7, 10.7, 10.6, 12.85, 11.7, 11.45, 11.4, 11.8, 11.65, 10.85, 10.95, 10.5, 10.05, 11.15, 10.25, 10.55, 10.2, 10.75, 11.5, 11.65, 11.6, 10.9, 11.05, 10.45, 10.25, 10.05, 10.2, 10.35, 10.2, 11.4, 11.75, 11.65, 11.8, 11.4, 10.85, 10.25, 10.1, 10.0, 9.35, 8.04, 7.84, 8.5, 8.43, 8.44, 8.38, 9.36, 8.73, 8.41, 8.58, 8.4, 8.32, 8.62], "volumes": [2383898, 3993035, 826943, 1199006, 1179770, 857471, 605815, 512950, 800263, 796953, 1003626, 631790, 540327, 702667, 1533622, 1047244, 2190111, 2066054, 1611941, 1697766, 957810, 656784, 752282, 744343, 699122, 933226, 400670, 709535, 2706417, 757302, 1067295, 889989, 1521230, 617027, 512586, 739165, 1185668, 620412, 558283, 624826, 4257473, 1107641, 1019566, 1158888, 1192738, 1341684, 1918486, 1885843, 4492588, 4153104, 847104, 1085034, 1193766, 739485, 607679, 575235, 563928, 428070, 364992, 556155, 326497, 1116756, 669418, 661888, 550613, 607044, 996546, 1011389, 552989, 654222, 969168, 493043, 548172, 277225, 337871, 333286, 239263, 575013, 2394969, 1501248, 1557867, 665993, 1991658, 1219066, 1393024, 456731, 2078171, 799067, 276550, 465031, 352076, 555295, 412988, 365716, 902719, 582583, 650811, 880056, 720025, 0, 1705707, 1363718, 674721, 1082723, 1228239, 1413523, 860470, 7957288, 4312348, 1998667, 1301533, 1414512, 606155, 1910163, 600781, 1225263, 2289471, 3091502, 1372026, 607729, 855041, 1838418, 6421673, 1966190, 1021602, 1917887, 1500245, 1940282, 2216730, 1185595, 436266, 944609, 1889906, 2807708, 6367395, 6038123, 2708407, 1203014, 1942812, 2201625, 964141, 2526753, 5059250, 4520685, 2927825, 3080132, 2543577, 790334, 1852299, 2302813, 0, 969751, 634684, 947933, 890461, 1143170], "sma": {"5": [null, null, null, null, 14.8337, 15.107, 15.0386, 14.8868, 14.6363, 14.2036, 13.8088, 13.4976, 13.3078, 13.285, 13.657, 13.991, 14.3858, 14.6059, 14.5983, 14.3706, 14.1429, 13.8392, 13.657, 13.5659, 13.4672, 13.3458, 13.2471, 13.2471, 13.5204, 13.7329, 13.8468, 13.9151, 13.9758, 13.8164, 13.7329, 13.7481, 13.7557, 13.6722, 13.6874, 13.6418, 13.4141, 13.1408, 12.8675, 12.4272, 12.0476, 11.9641, 11.8351, 11.6529, 11.911, 12.412, 12.6473, 13.0269, 13.4293, 13.4748, 13.2319, 13.1408, 12.9434, 12.746, 12.5107, 12.2981, 12.078, 11.8654, 11.7212, 11.5845, 11.4023, 11.2657, 11.3568, 11.5162, 11.6377, 11.873, 12.1615, 12.1387, 12.1159, 12.1008, 12.0324, 11.9337, 11.9565, 12.0248, 12.4803, 12.9814, 13.5052, 14.029, 14.5376, 14.5832, 14.4389, 14.3175, 13.7177, 13.2622, 12.9206, 12.8903, 12.7308, 13.1028, 13.2319, 13.3078, 13.0193, 12.8371, 12.6777, 12.3892, 12.1767, 12.1691, 11.8319, 11.7367, 11.693, 11.6965, 11.63, 11.64, 11.35, 11.58, 11.51, 11.46, 11.6, 11.84, 11.6, 11.43, 11.33, 11.15, 10.8, 10.7, 10.58, 10.5, 10.44, 10.58, 10.65, 10.93, 11.14, 11.28, 11.34, 11.13, 10.85, 10.54, 10.4, 10.26, 10.21, 10.44, 10.78, 11.07, 11.36, 11.6, 11.49, 11.19, 10.88, 10.52, 10.11, 9.548, 9.066, 8.746, 8.432, 8.25, 8.318, 8.622, 8.668, 8.664, 8.692, 8.696, 8.488, 8.466], "10": [14.480672, 14.883019, 15.277773, 15.683915, 15.581431, 15.258795, 14.99689, 14.814696, 14.697028, 14.51863, 14.457898, 14.268112, 14.097305, 13.960659, 13.930293, 13.899927, 13.94168, 13.956863, 13.94168, 14.013799, 14.066939, 14.112488, 14.131466, 14.082122, 13.918906, 13.744303, 13.543129, 13.452032, 13.543129, 13.600065, 13.59627, 13.581087, 13.611452, 13.668388, 13.732915, 13.797443, 13.8354, 13.824013, 13.751894, 13.687367, 13.581087, 13.448236, 13.269838, 13.057277, 12.844717, 12.689092, 12.487919, 12.260176, 12.169079, 12.22981, 12.305725, 12.430983, 12.541059, 12.692888, 12.821943, 12.894061, 12.985159, 13.087643, 12.99275, 12.765007, 12.609382, 12.404413, 12.233606, 12.047615, 11.850238, 11.671839, 11.611108, 11.618699, 11.611108, 11.637678, 11.713592, 11.747754, 11.816077, 11.869217, 11.952723, 12.047616, 12.047616, 12.07039, 12.290542, 12.506898, 12.719458, 12.99275, 13.281225, 13.531742, 13.710141, 13.911314, 13.873357, 13.899927, 13.751894, 13.664592, 13.524151, 13.410279, 13.247063, 13.114213, 12.954793, 12.783985, 12.890265, 12.810555, 12.742232, 12.594199, 12.334492, 12.207195, 12.041101, 11.936578, 11.899539, 11.73593, 11.543342, 11.636486, 11.603243, 11.545, 11.62, 11.595, 11.59, 11.47, 11.395, 11.375, 11.32, 11.15, 11.005, 10.915, 10.795, 10.69, 10.675, 10.755, 10.82, 10.86, 10.96, 10.89, 10.89, 10.84, 10.84, 10.8, 10.67, 10.645, 10.66, 10.735, 10.81, 10.905, 10.965, 10.985, 10.975, 10.94, 10.855, 10.519, 10.128, 9.813, 9.476, 9.18, 8.933, 8.844, 8.707, 8.548, 8.471, 8.507, 8.555, 8.567], "20": [12.782088, 12.983261, 13.180638, 13.383709, 13.58678, 13.787953, 13.972046, 14.131466, 14.271908, 14.366801, 14.469285, 14.575565, 14.687539, 14.822287, 14.755862, 14.579361, 14.469285, 14.385779, 14.319354, 14.266214, 14.262418, 14.1903, 14.114385, 14.02139, 13.924599, 13.822115, 13.742405, 13.704448, 13.742405, 13.806932, 13.831604, 13.846787, 13.871459, 13.875255, 13.825911, 13.770873, 13.689265, 13.638022, 13.647512, 13.643716, 13.588678, 13.514662, 13.440645, 13.362833, 13.288816, 13.243268, 13.16166, 13.042094, 12.960486, 12.958588, 12.943406, 12.93961, 12.905448, 12.875083, 12.83333, 12.791577, 12.736539, 12.673909, 12.580914, 12.497408, 12.457553, 12.417698, 12.387332, 12.370252, 12.33609, 12.28295, 12.298133, 12.353171, 12.301929, 12.201342, 12.161487, 12.076083, 12.024841, 11.958416, 11.90148, 11.859727, 11.829362, 11.844545, 11.950825, 12.072288, 12.216525, 12.370252, 12.548651, 12.70048, 12.831432, 12.979465, 12.960486, 12.985159, 13.021218, 13.085745, 13.121804, 13.201515, 13.264144, 13.322978, 13.332467, 13.34765, 13.381811, 13.355241, 13.247063, 13.129396, 12.929322, 12.808737, 12.644082, 12.525395, 12.427166, 12.259958, 12.216804, 12.223521, 12.172738, 12.069599, 11.977246, 11.901097, 11.815551, 11.703289, 11.647269, 11.555465, 11.431671, 11.393243, 11.304122, 11.23, 11.2075, 11.1425, 11.1325, 11.1125, 11.1075, 11.1175, 11.14, 11.02, 10.9475, 10.8775, 10.8175, 10.745, 10.6725, 10.7, 10.74, 10.7975, 10.885, 10.8975, 10.9275, 10.9125, 10.9075, 10.87, 10.7625, 10.582, 10.394, 10.274, 10.143, 10.0425, 9.949, 9.9145, 9.841, 9.744, 9.663, 9.513, 9.3415, 9.19], "30": [12.215893, 12.350008, 12.481593, 12.616974, 12.752354, 12.88647, 13.009198, 13.115478, 13.209106, 13.272368, 13.340691, 13.411545, 13.486194, 13.576026, 13.701284, 13.825278, 13.961924, 14.073265, 14.161832, 14.249133, 14.33517, 14.421206, 14.502181, 14.575565, 14.476877, 14.301008, 14.160567, 14.07453, 14.060613, 14.044165, 14.040369, 13.987229, 13.946741, 13.903723, 13.860705, 13.813891, 13.773403, 13.744303, 13.745568, 13.767077, 13.748098, 13.713937, 13.670919, 13.602596, 13.498846, 13.410279, 13.288816, 13.17874, 13.154701, 13.172414, 13.161027, 13.153435, 13.140783, 13.139518, 13.133192, 13.126865, 13.102826, 13.057277, 12.971241, 12.894061, 12.832064, 12.761211, 12.681501, 12.59926, 12.505632, 12.418331, 12.361395, 12.322173, 12.257645, 12.210832, 12.209566, 12.194383, 12.196914, 12.20324, 12.208301, 12.204505, 12.214627, 12.258911, 12.298133, 12.303194, 12.347477, 12.381639, 12.443636, 12.482858, 12.504367, 12.54359, 12.510693, 12.529672, 12.551181, 12.603056, 12.6524, 12.716928, 12.781455, 12.838391, 12.872552, 12.914305, 12.937079, 12.926957, 12.928223, 12.921896, 12.859367, 12.870075, 12.856463, 12.860844, 12.854824, 12.81041, 12.768988, 12.782323, 12.699123, 12.601264, 12.492881, 12.404158, 12.292721, 12.173597, 12.08311, 11.964972, 11.917869, 11.86568, 11.783492, 11.684733, 11.583164, 11.497398, 11.435367, 11.387193, 11.371513, 11.323643, 11.274447, 11.225495, 11.166081, 11.1, 11.085, 11.028333, 10.978333, 10.956667, 10.958333, 10.99, 11.03, 10.981667, 10.953333, 10.913333, 10.87, 10.81, 10.733333, 10.639667, 10.536, 10.469333, 10.415333, 10.325, 10.262667, 10.223, 10.174, 10.096, 9.998667, 9.890333, 9.781, 9.705], "50": [11.762937, 11.843406, 11.922357, 12.003585, 12.084814, 12.165283, 12.23892, 12.302688, 12.358865, 12.396822, 12.437816, 12.480328, 12.525117, 12.579017, 12.654172, 12.728568, 12.810556, 12.87736, 12.9305, 12.982881, 13.034503, 13.086125, 13.13471, 13.17874, 13.221252, 13.260728, 13.302481, 13.351066, 13.422426, 13.486194, 13.537056, 13.585642, 13.6403, 13.695717, 13.751135, 13.803516, 13.85286, 13.899168, 13.956104, 14.006966, 14.036573, 14.058588, 14.077567, 14.090472, 14.001652, 13.877912, 13.761004, 13.661556, 13.620562, 13.609934, 13.601584, 13.568181, 13.530224, 13.492267, 13.449755, 13.404965, 13.358657, 13.316145, 13.279706, 13.25921, 13.23188, 13.195441, 13.157484, 13.109658, 13.033744, 12.959348, 12.892543, 12.848513, 12.813592, 12.783985, 12.761211, 12.722495, 12.694406, 12.667077, 12.640507, 12.62001, 12.59344, 12.572184, 12.563074, 12.565352, 12.585849, 12.604827, 12.628361, 12.639748, 12.635952, 12.642785, 12.601032, 12.587367, 12.563074, 12.560797, 12.574462, 12.597236, 12.623806, 12.651135, 12.657967, 12.661763, 12.681501, 12.697443, 12.677705, 12.633675, 12.580215, 12.552478, 12.523814, 12.499873, 12.473487, 12.430137, 12.393138, 12.407211, 12.399804, 12.389673, 12.382339, 12.390595, 12.395093, 12.38435, 12.382439, 12.370769, 12.334916, 12.313472, 12.278582, 12.245138, 12.19862, 12.179045, 12.166878, 12.161507, 12.155895, 12.133246, 12.117393, 12.077394, 11.998474, 11.911758, 11.822729, 11.740495, 11.644633, 11.584158, 11.545866, 11.497983, 11.504722, 11.478408, 11.441095, 11.37584, 11.312898, 11.246439, 11.16622, 11.065116, 10.980508, 10.903786, 10.821868, 10.752297, 10.679249, 10.6258, 10.5874, 10.5146, 10.4522, 10.3792, 10.3116, 10.27], "200": [29.206359, 29.060793, 28.918643, 28.784654, 28.649717, 28.507946, 28.364468, 28.212829, 28.066884, 27.915434, 27.754306, 27.589762, 27.430531, 27.274527, 27.126684, 26.972957, 26.827771, 26.683533, 26.53588, 26.407964, 26.283654, 26.162191, 26.025735, 25.901425, 25.775787, 25.665521, 25.579169, 25.479721, 25.392419, 25.30303, 25.207947, 25.109448, 25.002029, 24.896698, 24.804462, 24.713744, 24.617333, 24.490746, 24.349735, 24.133189, 23.954031, 23.747354, 23.547509, 23.348044, 23.140039, 22.928427, 22.687209, 22.501788, 22.34104, 22.175926, 21.991074, 21.823873, 21.63997, 21.479411, 21.311071, 21.147665, 20.988814, 20.820854, 20.663901, 20.509225, 20.348856, 20.190385, 20.03495, 19.872683, 19.718197, 19.561054, 19.406758, 19.256258, 19.116955, 18.991506, 18.871941, 18.74858, 18.622373, 18.490282, 18.361227, 18.237866, 18.107293, 17.983932, 17.86228, 17.736831, 17.615558, 17.480051, 17.350047, 17.211503, 17.083398, 16.970475, 16.846545, 16.723753, 16.598684, 16.48728, 16.378912, 16.271493, 16.163695, 16.057225, 15.946769, 15.838402, 15.73307, 15.62679, 15.522787, 15.43207, 15.332732, 15.24362, 15.150481, 15.054727, 14.963486, 14.869902, 14.774109, 14.685582, 14.57707, 14.474141, 14.378173, 14.291228, 14.206759, 14.122844, 14.043795, 13.963445, 13.886918, 13.80773, 13.722334, 13.642044, 13.563231, 13.494948, 13.43535, 13.363027, 13.290265, 13.219126, 13.152534, 13.089014, 13.018991, 12.949866, 12.886235, 12.826011, 12.777184, 12.734356, 12.695936, 12.663658, 12.638773, 12.601639, 12.561375, 12.517353, 12.471252, 12.424081, 12.37442, 12.325231, 12.271056, 12.22151, 12.181103, 12.168265, 12.160631, 12.144801, 12.133034, 12.119666, 12.107149, 12.093731, 12.079914, 12.067596]}, "ema": {"5": [null, null, null, null, 14.8337, 14.9248, 14.8716, 14.6717, 14.4119, 13.9351, 13.6678, 13.5149, 13.4509, 13.5601, 13.9872, 14.2592, 14.5671, 14.5193, 14.2597, 14.074, 13.9375, 13.8465, 13.7353, 13.5852, 13.4598, 13.3256, 13.2741, 13.3537, 13.7863, 13.9482, 13.841, 13.7316, 13.7599, 13.7914, 13.8124, 13.7758, 13.7007, 13.6001, 13.7102, 13.6823, 13.3095, 12.9344, 12.6338, 12.3321, 12.131, 12.1361, 11.9371, 11.6652, 12.1166, 12.8224, 12.9892, 13.1384, 13.1367, 13.1735, 13.1221, 13.0372, 12.8415, 12.6097, 12.43, 12.2721, 12.1037, 11.8648, 11.7183, 11.6079, 11.4204, 11.3081, 11.4863, 11.7316, 11.8192, 11.9536, 12.1443, 12.0058, 12.04, 11.9995, 11.9599, 11.9841, 11.9369, 12.1079, 12.804, 13.3312, 13.7713, 14.0014, 14.332, 14.3626, 14.1299, 14.1013, 13.2219, 13.0532, 12.9407, 13.1314, 13.1699, 13.2209, 13.2676, 13.2102, 12.8302, 12.6655, 12.619, 12.3855, 12.2678, 12.1894, 11.6762, 11.8008, 11.7672, 11.8615, 11.8077, 11.4384, 11.159, 11.7226, 11.7151, 11.6267, 11.5512, 11.6341, 11.6394, 11.3763, 11.2342, 10.9895, 10.6763, 10.8342, 10.6395, 10.6096, 10.4731, 10.5654, 10.8769, 11.1346, 11.2897, 11.1598, 11.1232, 10.8988, 10.6825, 10.4717, 10.3811, 10.3708, 10.3138, 10.6759, 11.0339, 11.2393, 11.4262, 11.4175, 11.2283, 10.9022, 10.6348, 10.4232, 10.0655, 9.3903, 8.8735, 8.749, 8.6427, 8.5751, 8.5101, 8.7934, 8.7723, 8.6515, 8.6277, 8.5518, 8.4745, 8.523], "10": [null, null, null, null, null, null, null, null, null, 14.5186, 14.2667, 14.0744, 13.9378, 13.9088, 14.0784, 14.2102, 14.387, 14.3937, 14.2749, 14.1709, 14.0788, 14.0035, 13.9143, 13.7999, 13.6925, 13.577, 13.5032, 13.5049, 13.7134, 13.8149, 13.7807, 13.732, 13.7473, 13.7668, 13.7827, 13.7681, 13.7286, 13.6687, 13.7162, 13.6999, 13.4934, 13.2554, 13.033, 12.7959, 12.6019, 12.519, 12.3408, 12.1191, 12.2828, 12.6376, 12.7622, 12.8848, 12.93, 12.9876, 12.9934, 12.9705, 12.8759, 12.7432, 12.6209, 12.5001, 12.3668, 12.1886, 12.0498, 11.9293, 11.7686, 11.6441, 11.6802, 11.7787, 11.818, 11.8915, 12.0068, 11.9563, 11.9839, 11.972, 11.9554, 11.9694, 11.9464, 12.0379, 12.4303, 12.7858, 13.125, 13.3681, 13.6635, 13.8018, 13.7768, 13.8254, 13.3959, 13.2722, 13.171, 13.2332, 13.2357, 13.2516, 13.2714, 13.2394, 13.0269, 12.9013, 12.833, 12.6667, 12.5514, 12.4571, 12.1285, 12.1142, 12.0389, 12.0409, 11.9789, 11.7464, 11.538, 11.7765, 11.7626, 11.7058, 11.6502, 11.6774, 11.6724, 11.5229, 11.4187, 11.2517, 11.0332, 11.0544, 10.9082, 10.8431, 10.7261, 10.7305, 10.8704, 11.0121, 11.119, 11.0792, 11.0739, 10.9605, 10.8313, 10.6892, 10.6003, 10.5548, 10.4903, 10.6557, 10.8546, 10.9993, 11.1448, 11.1912, 11.1292, 10.9693, 10.8113, 10.6638, 10.4249, 9.9913, 9.6001, 9.4001, 9.2237, 9.0812, 8.9537, 9.0276, 8.9735, 8.871, 8.8181, 8.7421, 8.6654, 8.6571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2662, 14.2089, 14.1571, 14.0957, 14.0185, 13.9414, 13.8572, 13.7919, 13.7653, 13.8497, 13.8899, 13.8648, 13.8313, 13.8299, 13.8322, 13.8343, 13.8218, 13.796, 13.7581, 13.7745, 13.7605, 13.6465, 13.5072, 13.3668, 13.2108, 13.0696, 12.9817, 12.8443, 12.6802, 12.7125, 12.8574, 12.9017, 12.9527, 12.9699, 12.9963, 12.9985, 12.986, 12.935, 12.8599, 12.7847, 12.7058, 12.6164, 12.4993, 12.397, 12.3008, 12.1813, 12.0767, 12.0544, 12.0704, 12.0632, 12.0783, 12.1209, 12.0836, 12.086, 12.07, 12.052, 12.0501, 12.0304, 12.0703, 12.2728, 12.474, 12.6814, 12.8509, 13.0549, 13.1853, 13.231, 13.3084, 13.1327, 13.0929, 13.057, 13.1004, 13.1144, 13.1342, 13.1558, 13.1501, 13.0472, 12.9795, 12.9363, 12.8394, 12.7625, 12.693, 12.4984, 12.4557, 12.3837, 12.352, 12.2899, 12.1385, 11.9919, 12.0737, 12.0381, 11.9821, 11.9266, 11.9146, 11.8894, 11.7904, 11.7103, 11.5951, 11.4479, 11.4196, 11.3082, 11.236, 11.1373, 11.1004, 11.1385, 11.1872, 11.2265, 11.1954, 11.1816, 11.1119, 11.0298, 10.9365, 10.8663, 10.8172, 10.7584, 10.8195, 10.9081, 10.9788, 11.057, 11.0897, 11.0668, 10.989, 10.9044, 10.8182, 10.6784, 10.4271, 10.1807, 10.0207, 9.8692, 9.7331, 9.6042, 9.5809, 9.4999, 9.3961, 9.3184, 9.2309, 9.1442, 9.0942], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0442, 14.0173, 13.9847, 13.9739, 13.9661, 13.9589, 13.9424, 13.9171, 13.8837, 13.8867, 13.8699, 13.7857, 13.6823, 13.5759, 13.4567, 13.3452, 13.2679, 13.1564, 13.0251, 13.0247, 13.1027, 13.1169, 13.1376, 13.1373, 13.1444, 13.1363, 13.119, 13.0758, 13.0158, 12.9548, 12.8904, 12.8179, 12.7256, 12.6417, 12.5608, 12.463, 12.374, 12.3397, 12.3322, 12.3104, 12.3047, 12.319, 12.2809, 12.2697, 12.2471, 12.2234, 12.2111, 12.1873, 12.2043, 12.3328, 12.4652, 12.6063, 12.726, 12.8723, 12.9724, 13.017, 13.0833, 12.9788, 12.9618, 12.9459, 12.9825, 12.9995, 13.0204, 13.0424, 13.0458, 12.9829, 12.9411, 12.9143, 12.8501, 12.7973, 12.748, 12.6126, 12.5763, 12.5198, 12.4895, 12.4386, 12.3264, 12.215, 12.256, 12.2201, 12.1704, 12.1207, 12.1, 12.071, 11.9922, 11.925, 11.833, 11.718, 11.6814, 11.589, 11.522, 11.4367, 11.3924, 11.3993, 11.4155, 11.4274, 11.3934, 11.3712, 11.3118, 11.2433, 11.1663, 11.104, 11.0553, 11.0001, 11.0259, 11.0727, 11.1099, 11.1544, 11.1703, 11.1496, 11.0916, 11.0276, 10.9613, 10.8573, 10.6756, 10.4926, 10.3641, 10.2393, 10.1232, 10.0108, 9.9688, 9.8888, 9.7934, 9.7152, 9.6303, 9.5458, 9.486], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6099, 13.5986, 13.5923, 13.5743, 13.5615, 13.5402, 13.5138, 13.4721, 13.4201, 13.3672, 13.3119, 13.2513, 13.1782, 13.1094, 13.0419, 12.9636, 12.8899, 12.8488, 12.8242, 12.7917, 12.7694, 12.7598, 12.7194, 12.6954, 12.6649, 12.6342, 12.6106, 12.5805, 12.5754, 12.6389, 12.7074, 12.7837, 12.8495, 12.9335, 12.992, 13.0183, 13.0586, 12.996, 12.985, 12.9744, 12.9956, 13.0054, 13.0179, 13.0313, 13.0338, 12.996, 12.9702, 12.9527, 12.9122, 12.8777, 12.8445, 12.7585, 12.7307, 12.6903, 12.6652, 12.6273, 12.5517, 12.4752, 12.4899, 12.4589, 12.4194, 12.3794, 12.3567, 12.3289, 12.2709, 12.2191, 12.1517, 12.0693, 12.0333, 11.9633, 11.9079, 11.8409, 11.7981, 11.7865, 11.7811, 11.774, 11.7397, 11.7127, 11.6632, 11.6077, 11.5467, 11.4938, 11.449, 11.4, 11.4, 11.4137, 11.423, 11.4378, 11.4363, 11.4133, 11.3677, 11.318, 11.2663, 11.1911, 11.0676, 10.941, 10.8453, 10.7506, 10.6599, 10.5705, 10.5231, 10.4527, 10.3726, 10.3023, 10.2277, 10.1529, 10.0928], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.836205, 14.734985, 14.76029, 14.894406, 15.02346, 15.114557, 15.000686, 14.745107, 14.413615, 13.86197, 13.505172, 13.305264, 13.247063, 13.403953, 13.922702, 14.304804, 14.70209, 14.714742, 14.426267, 14.12767, 13.892336, 13.732915, 13.624105, 13.500111, 13.381179, 13.244533, 13.186332, 13.274899, 13.743038, 13.993555, 13.958128, 13.846787, 13.813891, 13.773403, 13.786055, 13.775933, 13.710141, 13.591209, 13.677245, 13.657001, 13.297673, 12.887735, 12.518285, 12.138713, 11.905909, 11.938805, 11.797098, 11.559233, 12.014719, 12.789046, 13.092704, 13.355874, 13.391301, 13.330569, 13.17874, 13.057277, 12.827003, 12.561303, 12.33609, 12.151365, 11.974231, 11.743958, 11.59719, 11.485849, 11.306185, 11.199905, 11.392221, 11.680696, 11.840117, 12.034964, 12.252585, 12.108347, 12.098225, 12.032433, 11.959049, 11.959049, 11.928683, 12.093164, 12.816882, 13.452032, 14.008738, 14.327578, 14.648949, 14.610992, 14.304804, 14.173219, 13.221758, 12.887735, 12.70554, 12.902918, 13.02185, 13.219228, 13.305264, 13.259716, 12.847247, 12.619504, 12.515754, 12.262706, 12.143773, 12.095693, 11.589334, 11.662047, 11.649819, 11.768829, 11.77, 11.46, 11.113333, 11.613333, 11.653333, 11.633333, 11.613333, 11.68, 11.616667, 11.366667, 11.206667, 10.93, 10.563333, 10.68, 10.53, 10.52, 10.42, 10.523333, 10.83, 11.163333, 11.386667, 11.306667, 11.23, 10.933333, 10.64, 10.373333, 10.26, 10.243333, 10.223333, 10.62, 11.056667, 11.346667, 11.59, 11.603333, 11.353333, 10.94, 10.576667, 10.283333, 9.893333, 9.203333, 8.634, 8.445333, 8.34, 8.342667, 8.386, 8.733333, 8.769333, 8.683333, 8.655333, 8.558, 8.432667, 8.476667], "10": [15.102825, 15.216697, 15.243612, 15.219457, 15.121459, 15.035192, 14.945475, 14.81366, 14.645959, 14.33402, 14.082122, 13.855069, 13.683226, 13.625255, 13.785366, 13.944096, 14.17736, 14.265007, 14.225669, 14.182191, 14.118699, 14.045545, 13.936504, 13.782605, 13.623875, 13.467215, 13.363005, 13.357484, 13.575566, 13.708071, 13.712902, 13.697719, 13.740507, 13.784675, 13.818492, 13.812971, 13.768112, 13.688747, 13.708071, 13.685296, 13.481018, 13.22705, 12.969631, 12.689438, 12.447892, 12.320907, 12.111798, 11.863351, 12.001377, 12.376808, 12.575566, 12.781225, 12.908899, 13.037263, 13.096615, 13.104896, 13.024151, 12.871632, 12.686677, 12.498271, 12.316767, 12.094544, 11.91649, 11.762591, 11.580397, 11.44099, 11.472046, 11.583157, 11.651481, 11.762592, 11.924082, 11.926843, 11.992405, 12.011039, 12.013109, 12.027602, 11.990335, 12.063489, 12.449962, 12.830914, 13.220838, 13.537608, 13.901308, 14.109037, 14.133191, 14.193923, 13.748788, 13.538298, 13.322977, 13.279499, 13.203585, 13.167008, 13.158036, 13.130431, 12.940645, 12.828154, 12.781225, 12.604551, 12.463074, 12.334019, 11.980528, 11.928802, 11.836585, 11.838203, 11.795189, 11.577091, 11.370558, 11.608133, 11.619681, 11.591818, 11.565455, 11.598182, 11.608182, 11.473636, 11.379091, 11.216364, 10.975455, 10.944545, 10.780909, 10.698182, 10.568182, 10.56, 10.707273, 10.884545, 11.038182, 11.052727, 11.087273, 10.994545, 10.878182, 10.725455, 10.609091, 10.52, 10.410909, 10.543636, 10.744545, 10.924545, 11.118182, 11.225455, 11.215455, 11.085455, 10.924545, 10.747273, 10.458182, 9.946364, 9.459273, 9.163273, 8.911818, 8.723455, 8.578, 8.655636, 8.634909, 8.580909, 8.586727, 8.573818, 8.539818, 8.551636], "20": [13.753882, 13.975299, 14.170327, 14.357402, 14.525136, 14.669916, 14.763001, 14.79156, 14.768785, 14.645876, 14.52839, 14.408373, 14.289079, 14.2025, 14.204308, 14.208827, 14.266305, 14.261967, 14.200512, 14.141769, 14.084472, 14.027536, 13.963008, 13.884021, 13.806661, 13.724059, 13.662062, 13.640191, 13.730385, 13.780814, 13.763643, 13.733277, 13.730385, 13.728758, 13.72677, 13.715021, 13.694054, 13.6664, 13.694235, 13.692247, 13.589401, 13.455647, 13.314483, 13.151447, 12.995823, 12.887012, 12.7247, 12.530395, 12.528226, 12.649508, 12.684212, 12.731207, 12.749643, 12.782178, 12.795915, 12.799168, 12.766633, 12.710421, 12.652943, 12.593476, 12.523888, 12.421946, 12.327414, 12.23216, 12.105997, 11.986703, 11.94477, 11.93754, 11.903378, 11.895787, 11.926695, 11.885484, 11.888557, 11.878435, 11.871024, 11.883496, 11.881869, 11.940974, 12.164921, 12.396822, 12.642459, 12.856285, 13.106079, 13.284659, 13.376479, 13.491977, 13.347559, 13.324243, 13.298576, 13.34539, 13.360754, 13.379913, 13.395096, 13.37901, 13.259716, 13.164823, 13.086558, 12.947201, 12.821219, 12.70554, 12.469407, 12.385662, 12.280068, 12.223489, 12.14488, 11.980388, 11.822297, 11.882601, 11.832742, 11.76391, 11.700138, 11.683258, 11.659344, 11.567387, 11.495645, 11.386381, 11.243003, 11.216178, 11.107297, 11.035476, 10.937381, 10.89381, 10.927857, 10.977143, 11.023571, 11.00381, 10.997381, 10.931667, 10.858333, 10.772857, 10.708333, 10.66381, 10.611905, 10.68119, 10.78119, 10.867857, 10.963333, 11.012381, 11.007857, 10.943333, 10.865952, 10.779524, 10.634762, 10.375476, 10.114333, 9.933952, 9.758333, 9.596143, 9.43781, 9.381714, 9.268905, 9.132619, 9.021762, 8.901476, 8.787857, 8.719143], "30": [13.020055, 13.206576, 13.379546, 13.551374, 13.714467, 13.866378, 13.987596, 14.069061, 14.119181, 14.104488, 14.095509, 14.087019, 14.081305, 14.100162, 14.18179, 14.252888, 14.340476, 14.37027, 14.348802, 14.319171, 14.281458, 14.238195, 14.179586, 14.101059, 14.012901, 13.921314, 13.84842, 13.806626, 13.843848, 13.85748, 13.830543, 13.796504, 13.785484, 13.779525, 13.776342, 13.766138, 13.749159, 13.724997, 13.736997, 13.729324, 13.651695, 13.550803, 13.442318, 13.317019, 13.196127, 13.108866, 12.988138, 12.848309, 12.838023, 12.907652, 12.917366, 12.935161, 12.933855, 12.940712, 12.932957, 12.915815, 12.872144, 12.810433, 12.746763, 12.681297, 12.608566, 12.515346, 12.429147, 12.345641, 12.245401, 12.153651, 12.11651, 12.107531, 12.086389, 12.084103, 12.104429, 12.07341, 12.067859, 12.049901, 12.029086, 12.01774, 11.994394, 12.009577, 12.13455, 12.269237, 12.420739, 12.55714, 12.725621, 12.853369, 12.92961, 13.028952, 12.959241, 12.972465, 12.984465, 13.046502, 13.088051, 13.131314, 13.172863, 13.193107, 13.143558, 13.108948, 13.083888, 13.018177, 12.960466, 12.902673, 12.756099, 12.703881, 12.628393, 12.576363, 12.50147, 12.362449, 12.219842, 12.225068, 12.155241, 12.074652, 11.997152, 11.95245, 11.903794, 11.810715, 11.731774, 11.629637, 11.506091, 11.456551, 11.352314, 11.272733, 11.176944, 11.123192, 11.12336, 11.137207, 11.150936, 11.120516, 11.102862, 11.049672, 10.986736, 10.914731, 10.856667, 10.809247, 10.755806, 10.783011, 10.834194, 10.878817, 10.931075, 10.954946, 10.946452, 10.901075, 10.848602, 10.792473, 10.69828, 10.524516, 10.343892, 10.212538, 10.080968, 9.953527, 9.828043, 9.769806, 9.673484, 9.559677, 9.461871, 9.358731, 9.257419, 9.182516], "50": [12.322664, 12.453802, 12.578808, 12.705183, 12.828373, 12.946889, 13.048852, 13.128577, 13.190916, 13.215328, 13.244205, 13.274452, 13.307497, 13.356648, 13.445364, 13.529644, 13.625891, 13.689153, 13.723002, 13.753278, 13.780012, 13.804722, 13.821453, 13.827347, 13.828538, 13.822107, 13.818595, 13.826841, 13.877838, 13.911151, 13.916658, 13.915705, 13.924756, 13.933151, 13.939373, 13.937468, 13.927554, 13.909751, 13.910972, 13.898052, 13.841458, 13.768819, 13.689361, 13.597252, 13.504636, 13.431878, 13.340155, 13.236644, 13.211458, 13.235512, 13.224259, 13.217799, 13.200741, 13.189636, 13.171089, 13.148255, 13.110804, 13.063261, 13.014408, 12.962518, 12.90399, 12.831648, 12.762223, 12.692799, 12.611853, 12.535373, 12.491581, 12.465294, 12.431802, 12.408611, 12.398489, 12.358001, 12.333917, 12.303492, 12.27265, 12.248804, 12.218319, 12.212692, 12.276371, 12.34785, 12.429659, 12.503221, 12.596879, 12.667286, 12.707476, 12.762699, 12.716436, 12.720932, 12.725963, 12.763206, 12.790118, 12.819472, 12.849421, 12.867908, 12.845134, 12.832511, 12.827182, 12.797263, 12.771184, 12.745879, 12.668088, 12.647295, 12.613865, 12.595284, 12.563916, 12.494368, 12.422598, 12.440514, 12.41278, 12.375533, 12.336722, 12.313885, 12.284842, 12.22425, 12.168001, 12.09418, 12.00317, 11.956702, 11.875782, 11.807994, 11.727793, 11.670984, 11.644355, 11.624085, 11.602065, 11.552815, 11.510334, 11.444946, 11.373284, 11.296873, 11.229745, 11.171991, 11.11158, 11.101986, 11.10849, 11.112574, 11.124417, 11.120311, 11.095667, 11.048958, 10.998925, 10.947439, 10.873068, 10.750472, 10.623996, 10.526722, 10.42971, 10.336304, 10.243272, 10.191537, 10.117192, 10.031804, 9.955937, 9.875459, 9.794706, 9.728369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3915, 4.3438, 4.2271, 3.9511, 3.5817, 2.9946, 2.5481, 2.2574, 2.0977, 2.2879, 2.703, 3.0849, 3.5275, 3.6626, 3.3613, 3.0658, 2.6733, 2.4724, 2.4033, 2.2909, 0.9885, -0.8335, -2.3556, -3.4375, -2.8754, -1.796, -0.8488, -0.6203, -0.8099, -1.0, -1.2796, -1.2393, -1.2429, -1.1466, -0.8307, -0.3389, -0.1837, -0.2209, -0.5431, -1.1947, -1.813, -2.2142, -2.795, -3.116, -2.5494, -1.7738, -0.9616, -0.192, -0.1058, -0.2497, -0.2115, -0.202, -0.2888, -0.6259, -1.2331, -1.7735, -2.0664, -2.2674, -2.2337, -2.2863, -2.5439, -2.6869, -2.5242, -2.1992, -1.983, -1.6709, -1.2283, -1.0371, -0.4955, -0.0622, -0.0104, 0.083, 0.1452, 0.4562, 0.7358, 0.8086, 1.0876, 1.0011, 1.1831, 1.4603, 1.2706, 1.308, 0.5389, 0.375, 0.3744, 0.4741, 1.1327, 1.4945, 1.8347, 1.8673, 1.74, 1.5521, 1.2176, 0.6899, 0.4325, 0.0588, -0.6007, -0.44, -0.5551, -0.4725, -0.0353, -0.4636, -0.6804, -0.6105, -1.2112, -1.6326, -2.1623, -2.9585, -3.2002, -3.3938, -3.28, -3.5406, -3.0494, -2.5294, -2.4796, -2.3422, -2.8084, -3.1038, -2.9543, -2.5464, -1.8272, -1.5113, -1.4072, -1.42, -1.8065, -1.975, -1.6803, -1.7564, -1.6814, -1.2913, -1.1427, -0.3476, 0.4706, 0.2282, -0.0456, -0.6976, -1.4506, -1.5632, -2.0085, -2.5076, -3.0727, -3.1514, -2.9627, -2.9575, -2.5943, -2.3529, -2.3171, -2.2179, -2.5724, -3.2541, -3.8628, -3.8728], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.86, 59.43, 62.38, 53.94, 47.69, 47.36, 47.01, 47.01, 45.46, 43.15, 42.38, 40.81, 42.53, 47.46, 59.83, 55.17, 48.28, 47.16, 50.46, 50.87, 50.87, 48.98, 47.09, 45.22, 52.37, 48.47, 37.86, 34.92, 33.79, 31.59, 31.59, 38.03, 33.14, 30.26, 51.07, 59.42, 52.22, 52.99, 50.66, 51.52, 49.65, 48.39, 45.01, 42.67, 42.08, 41.17, 39.62, 36.65, 37.16, 36.84, 34.02, 34.62, 45.31, 49.73, 47.26, 49.94, 53.34, 44.74, 48.96, 47.03, 46.63, 48.5, 46.32, 53.53, 67.19, 68.28, 69.79, 67.32, 70.48, 63.41, 55.44, 58.26, 39.78, 48.35, 48.35, 53.25, 51.5, 51.98, 52.24, 50.21, 43.21, 45.34, 46.87, 42.74, 43.74, 43.74, 35.11, 46.6, 44.48, 47.08, 44.82, 39.06, 38.53, 53.8, 47.33, 46.03, 45.76, 48.37, 47.45, 42.77, 43.52, 40.92, 38.45, 46.9, 41.84, 44.01, 42.04, 46.12, 51.16, 52.13, 51.76, 46.79, 47.94, 43.85, 42.54, 41.22, 42.66, 44.13, 42.94, 53.68, 56.27, 55.32, 56.5, 52.5, 47.52, 42.75, 41.62, 40.85, 36.16, 28.94, 28.02, 35.33, 34.92, 35.04, 34.64, 45.43, 40.77, 38.61, 40.42, 39.1, 38.5, 42.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4029, -0.4123, -0.3877, -0.2733, -0.2107, -0.2108, -0.2175, -0.196, -0.174, -0.1547, -0.15, -0.1567, -0.1723, -0.1401, -0.1375, -0.2187, -0.3101, -0.3903, -0.4729, -0.5322, -0.5394, -0.5873, -0.6514, -0.5427, -0.3546, -0.2758, -0.2019, -0.1659, -0.1267, -0.1127, -0.1126, -0.1445, -0.1921, -0.2333, -0.2719, -0.3143, -0.3741, -0.4138, -0.4431, -0.4882, -0.5151, -0.4697, -0.3984, -0.3562, -0.3011, -0.23, -0.2355, -0.2067, -0.197, -0.1901, -0.1705, -0.1683, -0.1162, 0.0652, 0.2218, 0.3631, 0.4545, 0.5633, 0.5968, 0.5557, 0.5473, 0.3287, 0.2535, 0.1918, 0.2048, 0.1915, 0.185, 0.1807, 0.1541, 0.0498, -0.0113, -0.0439, -0.1174, -0.1645, -0.1997, -0.3351, -0.3257, -0.3426, -0.3241, -0.3337, -0.4173, -0.4859, -0.3546, -0.3396, -0.3438, -0.3472, -0.314, -0.2964, -0.3429, -0.3676, -0.4186, -0.4897, -0.452, -0.4892, -0.4888, -0.5109, -0.4784, -0.3878, -0.3004, -0.2324, -0.2324, -0.2177, -0.2516, -0.2913, -0.335, -0.3534, -0.3519, -0.3586, -0.2642, -0.1592, -0.083, -0.0105, 0.0145, -0.0099, -0.0768, -0.1403, -0.1964, -0.29, -0.4646, -0.6119, -0.6678, -0.7095, -0.7333, -0.7485, -0.6736, -0.6575, -0.6628, -0.646, -0.6398, -0.634, -0.5983], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2761, -0.2518, -0.2315, -0.2165, -0.2077, -0.1942, -0.1828, -0.19, -0.214, -0.2493, -0.294, -0.3416, -0.3812, -0.4224, -0.4682, -0.4831, -0.4574, -0.4211, -0.3772, -0.335, -0.2933, -0.2572, -0.2283, -0.2115, -0.2076, -0.2128, -0.2246, -0.2425, -0.2688, -0.2978, -0.3269, -0.3592, -0.3903, -0.4062, -0.4047, -0.395, -0.3762, -0.347, -0.3247, -0.3011, -0.2803, -0.2622, -0.2439, -0.2288, -0.2063, -0.152, -0.0772, 0.0109, 0.0996, 0.1923, 0.2732, 0.3297, 0.3732, 0.3643, 0.3422, 0.3121, 0.2906, 0.2708, 0.2536, 0.2391, 0.2221, 0.1876, 0.1478, 0.1095, 0.0641, 0.0184, -0.0252, -0.0872, -0.1349, -0.1764, -0.206, -0.2315, -0.2687, -0.3121, -0.3206, -0.3244, -0.3283, -0.3321, -0.3285, -0.322, -0.3262, -0.3345, -0.3513, -0.379, -0.3936, -0.4127, -0.4279, -0.4445, -0.4513, -0.4386, -0.411, -0.3752, -0.3467, -0.3209, -0.307, -0.3039, -0.3101, -0.3188, -0.3254, -0.332, -0.3185, -0.2866, -0.2459, -0.1988, -0.1561, -0.1269, -0.1169, -0.1216, -0.1365, -0.1672, -0.2267, -0.3037, -0.3766, -0.4431, -0.5012, -0.5506, -0.5752, -0.5917, -0.6059, -0.6139, -0.6191, -0.6221, -0.6173], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1021, 0.0971, 0.0815, 0.0598, 0.0354, 0.0541, 0.0453, -0.0287, -0.0961, -0.141, -0.1789, -0.1906, -0.1582, -0.1649, -0.1832, -0.0596, 0.1028, 0.1453, 0.1753, 0.1691, 0.1666, 0.1445, 0.1157, 0.067, 0.0155, -0.0205, -0.0473, -0.0718, -0.1053, -0.116, -0.1162, -0.129, -0.1248, -0.0635, 0.0063, 0.0388, 0.0751, 0.117, 0.0892, 0.0944, 0.0833, 0.0721, 0.0734, 0.0605, 0.0901, 0.2172, 0.299, 0.3522, 0.3549, 0.371, 0.3236, 0.226, 0.1741, -0.0356, -0.0887, -0.1203, -0.0858, -0.0793, -0.0686, -0.0584, -0.068, -0.1378, -0.1591, -0.1534, -0.1815, -0.1829, -0.1745, -0.2479, -0.1908, -0.1662, -0.1181, -0.1022, -0.1486, -0.1738, -0.034, -0.0152, -0.0155, -0.0151, 0.0145, 0.0256, -0.0167, -0.0331, -0.0673, -0.1107, -0.0584, -0.0765, -0.0609, -0.0664, -0.0271, 0.0508, 0.1106, 0.1428, 0.1143, 0.1032, 0.0554, 0.0126, -0.0249, -0.0346, -0.0265, -0.0266, 0.0543, 0.1274, 0.1629, 0.1883, 0.1706, 0.117, 0.0401, -0.0187, -0.0599, -0.1228, -0.2379, -0.3082, -0.2912, -0.2664, -0.2321, -0.1979, -0.0984, -0.0658, -0.0569, -0.0321, -0.0207, -0.0119, 0.019], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.14, 65.48, 64.29, 76.19, 62.86, 37.14, 35.71, 34.29, 34.29, 28.57, 20.0, 13.43, 3.12, 10.61, 24.24, 70.77, 55.38, 31.67, 26.67, 40.0, 41.67, 41.67, 35.0, 28.33, 21.67, 45.0, 31.67, 26.6, 15.96, 12.64, 3.53, 7.87, 20.22, 11.39, 3.61, 66.29, 79.13, 58.26, 60.87, 53.91, 56.52, 51.3, 47.83, 38.26, 31.3, 29.57, 26.96, 22.61, 13.91, 12.5, 14.44, 4.65, 6.94, 34.72, 50.72, 42.03, 66.04, 82.69, 42.31, 61.54, 51.92, 50.0, 57.69, 48.08, 78.85, 84.47, 89.22, 92.39, 86.96, 78.99, 66.39, 49.58, 57.98, 16.9, 40.14, 40.14, 54.93, 50.0, 51.41, 52.11, 47.18, 28.17, 33.1, 43.33, 32.43, 38.61, 45.88, 14.95, 53.01, 43.5, 55.29, 45.37, 17.01, 14.49, 70.51, 41.03, 34.62, 33.33, 43.59, 39.74, 19.23, 21.79, 10.26, 5.95, 32.14, 10.71, 17.86, 9.52, 27.14, 68.0, 75.51, 73.47, 44.9, 51.02, 26.53, 18.37, 10.2, 12.77, 15.56, 12.77, 63.83, 78.72, 67.31, 73.08, 57.69, 36.54, 13.46, 7.69, 3.85, 0.94, 2.19, 4.51, 18.03, 16.6, 16.8, 15.57, 36.79, 25.64, 20.9, 28.83, 27.08, 25.64, 36.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.97, 68.65, 67.78, 58.73, 45.24, 35.71, 34.76, 32.38, 27.62, 20.67, 12.18, 9.05, 12.66, 35.21, 50.13, 52.61, 37.91, 32.78, 36.11, 41.11, 39.45, 35.0, 28.33, 31.67, 32.78, 34.42, 24.74, 18.4, 10.71, 8.01, 10.54, 13.16, 11.74, 27.1, 49.68, 67.89, 66.09, 57.68, 57.1, 53.91, 51.88, 45.8, 39.13, 33.04, 29.28, 26.38, 21.16, 16.34, 13.62, 10.53, 8.68, 15.44, 30.79, 42.49, 52.93, 63.59, 63.68, 62.18, 51.92, 54.49, 53.2, 51.92, 61.54, 70.47, 84.18, 88.69, 89.52, 86.11, 77.45, 64.99, 57.98, 41.49, 38.34, 32.39, 45.07, 48.36, 52.11, 51.17, 50.23, 42.49, 36.15, 34.87, 36.29, 38.12, 38.97, 33.15, 37.95, 37.15, 50.6, 48.05, 39.22, 25.62, 34.0, 42.01, 48.72, 36.33, 37.18, 38.89, 34.19, 26.92, 17.09, 12.67, 16.12, 16.27, 20.24, 12.7, 18.17, 34.89, 56.88, 72.33, 64.63, 56.46, 40.82, 31.97, 18.37, 13.78, 12.84, 13.7, 30.72, 51.77, 69.95, 73.04, 66.03, 55.77, 35.9, 19.23, 8.33, 4.16, 2.33, 2.55, 8.24, 13.05, 17.14, 16.32, 23.05, 26.0, 27.78, 25.12, 25.6, 27.18, 29.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.86, -34.52, -35.71, -23.81, -37.14, -62.86, -64.29, -65.71, -65.71, -71.43, -80.0, -86.57, -96.88, -89.39, -75.76, -29.23, -44.62, -68.33, -73.33, -60.0, -58.33, -58.33, -65.0, -71.67, -78.33, -55.0, -68.33, -73.4, -84.04, -87.36, -96.47, -92.13, -79.78, -88.61, -96.39, -33.71, -20.87, -41.74, -39.13, -46.09, -43.48, -48.7, -52.17, -61.74, -68.7, -70.43, -73.04, -77.39, -86.09, -87.5, -85.56, -95.35, -93.06, -65.28, -49.28, -57.97, -33.96, -17.31, -57.69, -38.46, -48.08, -50.0, -42.31, -51.92, -21.15, -15.53, -10.78, -7.61, -13.04, -21.01, -33.61, -50.42, -42.02, -83.1, -59.86, -59.86, -45.07, -50.0, -48.59, -47.89, -52.82, -71.83, -66.9, -56.67, -67.57, -61.39, -54.12, -85.05, -46.99, -56.5, -44.71, -54.63, -82.99, -85.51, -29.49, -58.97, -65.38, -66.67, -56.41, -60.26, -80.77, -78.21, -89.74, -94.05, -67.86, -89.29, -82.14, -90.48, -72.86, -32.0, -24.49, -26.53, -55.1, -48.98, -73.47, -81.63, -89.8, -87.23, -84.44, -87.23, -36.17, -21.28, -32.69, -26.92, -42.31, -63.46, -86.54, -92.31, -96.15, -99.06, -97.81, -95.49, -81.97, -83.4, -83.2, -84.43, -63.21, -74.36, -79.1, -71.17, -72.92, -74.36, -63.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9652, 0.9884, 0.9748, 1.0353, 1.021, 0.9833, 0.9375, 0.8976, 0.8687, 0.8392, 0.8037, 0.768, 0.7321, 0.7394, 0.8086, 0.8024, 0.8129, 0.8036, 0.8411, 0.8135, 0.7853, 0.7644, 0.7505, 0.7267, 0.7182, 0.7075, 0.8197, 0.7991, 0.7664, 0.7388, 0.7131, 0.711, 0.7497, 0.7368, 0.8902, 0.9974, 1.0319, 1.0477, 1.0976, 1.0734, 1.0564, 1.0324, 1.0292, 1.0126, 0.9647, 0.9229, 0.8787, 0.8755, 0.8808, 0.8504, 0.8357, 0.8086, 0.8376, 0.8455, 0.8285, 0.8209, 0.8246, 0.8524, 0.8512, 0.8175, 0.7808, 0.782, 0.7478, 0.7676, 0.8836, 0.8855, 0.8846, 0.8811, 0.9456, 0.9675, 1.0041, 1.049, 1.2235, 1.2744, 1.2539, 1.2429, 1.2111, 1.1598, 1.1204, 1.0864, 1.1037, 1.0927, 1.0661, 1.0523, 1.0612, 0.9854, 1.0757, 1.1382, 1.1176, 1.1163, 1.108, 1.136, 1.1085, 1.29, 1.3121, 1.2827, 1.2411, 1.1989, 1.1347, 1.125, 1.0697, 1.0433, 1.0188, 1.071, 1.0731, 1.0286, 0.9944, 0.9912, 1.0275, 1.0077, 0.9607, 0.9528, 0.9169, 0.8978, 0.8766, 0.8497, 0.8176, 0.7877, 0.7672, 0.816, 0.8505, 0.8719, 0.8811, 0.8574, 0.8426, 0.8431, 0.8115, 0.7757, 0.7938, 0.8378, 0.8366, 0.8375, 0.8456, 0.8023, 0.7679, 0.7909, 0.7794, 0.758, 0.7231, 0.7072, 0.6745, 0.6649], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3139, 0.3033, 0.3235, 0.2946, 0.242, 0.239, 0.2073, 0.2734, 0.4227, 0.8482, 0.6822, 0.4174, 0.3628, 0.477, 0.4913, 0.5128, 0.4663, 0.4114, 0.3326, 0.6952, 0.4882, -0.0936, -0.1295, -0.0685, -0.065, 0.0161, 0.1746, 0.0596, 0.0283, 0.5155, 0.837, 0.6012, 0.6329, 0.5622, 0.6042, 0.5537, 0.5225, 0.4133, 0.3394, 0.336, 0.3198, 0.2748, 0.178, 0.2085, 0.2081, 0.1335, 0.1745, 0.3751, 0.4624, 0.4107, 0.5071, 0.6309, 0.3636, 0.5354, 0.4808, 0.4886, 0.6074, 0.5088, 0.8817, 1.3662, 1.1905, 1.1061, 0.9768, 1.004, 0.8454, 0.6731, 0.7294, 0.1832, 0.4425, 0.4336, 0.5936, 0.5276, 0.5279, 0.5228, 0.4439, 0.185, 0.243, 0.2729, 0.1316, 0.195, 0.2238, -0.0342, 0.3144, 0.2425, 0.3564, 0.2736, 0.0107, 0.03, 0.6812, 0.3632, 0.311, 0.3162, 0.465, 0.4354, 0.1459, 0.2178, 0.0905, -0.006, 0.41, 0.1249, 0.2572, 0.1527, 0.3608, 0.6316, 0.6985, 0.683, 0.4186, 0.4658, 0.2381, 0.1802, 0.1344, 0.2295, 0.3144, 0.2646, 0.8331, 0.942, 0.8544, 0.8729, 0.7022, 0.4679, 0.2312, 0.1756, 0.1667, 0.0055, -0.2067, -0.1095, 0.1032, 0.1344, 0.1732, 0.1927, 0.3919, 0.2874, 0.2505, 0.3002, 0.2893, 0.2939, 0.3736], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0172, 0.0956, -0.019, -0.0208, -0.0009, 0.0186, -0.0152, 0.0104, 0.0341, 0.0815, 0.0851, 0.0501, 0.0265, -0.0238, -0.0526, -0.0808, -0.1168, -0.1727, -0.217, -0.1446, -0.1767, -0.1675, -0.1935, -0.2144, -0.2395, -0.2166, -0.1341, -0.1777, -0.2186, -0.1513, -0.0832, -0.0693, -0.0614, -0.003, 0.0071, 0.0068, 0.0013, 0.0001, 0.0062, -0.0168, -0.0098, 0.0037, 0.0007, 0.0353, 0.0487, 0.0181, -0.0432, 0.0162, 0.0862, -0.0433, -0.1266, -0.0909, -0.1099, -0.1404, -0.1456, -0.1305, -0.0993, -0.1262, -0.0783, 0.0269, 0.0984, 0.1491, 0.2107, 0.1819, 0.1887, 0.1589, 0.1804, 0.1307, 0.1336, 0.1406, 0.1569, 0.1584, 0.176, 0.1607, 0.1515, 0.1127, 0.1398, 0.151, 0.1157, 0.0514, 0.0101, -0.0799, -0.0323, -0.0495, 0.0198, 0.0478, 0.029, 0.0673, 0.1595, -0.026, -0.0966, -0.1239, -0.0934, -0.108, -0.1239, -0.0965, -0.1318, -0.1421, -0.0908, -0.1224, -0.1149, -0.1, -0.1007, -0.0786, -0.1149, -0.1063, -0.1388, -0.1602, -0.3049, -0.2338, -0.2157, -0.1995, -0.2108, -0.1809, -0.0761, -0.0057, -0.0519, -0.046, -0.1038, -0.1019, -0.1328, -0.1479, -0.196, -0.3034, -0.353, -0.3692, -0.2881, -0.283, -0.2596, -0.2624, -0.2044, -0.2061, -0.2326, -0.2378, -0.3149, -0.4214, -0.3906], "obv": [0, 3993035, 3166092, 4365098, 4365098, 3507627, 2901812, 2388862, 1588599, 791646, 1795272, 2427062, 2967389, 3670056, 5203678, 4156434, 6346545, 4280491, 2668550, 970784, 12974, 12974, -739308, -1483651, -2182773, -3115999, -2715329, -2005794, 700623, -56679, -1123974, -2013963, -492733, 124294, 124294, -614871, -1800539, -2420951, -1862668, -2487494, -6744967, -7852608, -8872174, -10031062, -10031062, -8689378, -10607864, -12493707, -8001119, -3848015, -4695119, -3610085, -4803851, -4064366, -4672045, -5247280, -5811208, -6239278, -6604270, -7160425, -7486922, -8603678, -7934260, -8596148, -9146761, -8539717, -7543171, -6531782, -7084771, -6430549, -5461381, -5954424, -5406252, -5683477, -6021348, -5688062, -5927325, -5352312, -2957343, -1456095, 101772, -564221, 1427437, 208371, -1184653, -727922, -2806093, -2007026, -2007026, -1541995, -1894071, -1338776, -925788, -1291504, -2194223, -1611640, -960829, -1840885, -1120860, -1120860, -2826567, -1462849, -2137570, -1054847, -2283086, -3696609, -4557079, 3400209, -912139, -2910806, -4212339, -2797827, -3403982, -5314145, -4713364, -5938627, -8228098, -5136596, -6508622, -5900893, -6755934, -4917516, 1504157, 3470347, 2448745, 530858, 2031103, 90821, -2125909, -3311504, -2875238, -1930629, -3820535, -1012827, 5354568, -683555, 2024852, 821838, -1120974, -3322599, -4286740, -6813493, -11872743, -16393428, -19321253, -16241121, -18784698, -17994364, -19846663, -17543850, -17543850, -18513601, -17878917, -18826850, -19717311, -18574141], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 26.18, 25.35, 23.66, 22.31, 21.54, 20.83, 20.04, 19.11, 17.76, 16.51, 15.71, 15.35, 16.23, 17.04, 17.88, 19.0, 20.23, 20.75, 20.65, 20.8, 20.58, 21.55, 22.45, 23.29, 22.52, 21.91, 21.05, 20.3, 19.17, 18.21, 17.32, 16.59, 16.06, 16.23, 16.77, 17.27, 18.17, 19.0, 18.28, 17.02, 15.85, 15.03, 14.67, 13.62, 12.89, 12.22, 11.73, 11.48, 11.25, 11.72, 14.38, 16.85, 19.34, 21.42, 24.08, 25.96, 26.68, 26.5, 25.37, 23.75, 22.17, 20.96, 19.84, 18.92, 17.97, 16.94, 16.78, 16.93, 16.45, 16.5, 16.0, 15.53, 16.79, 17.96, 19.05, 20.43, 21.39, 23.04, 24.64, 23.22, 21.91, 20.41, 19.02, 17.73, 16.53, 16.36, 16.2, 16.34, 16.96, 16.06, 15.23, 14.46, 14.02, 13.04, 13.38, 13.7, 13.99, 13.44, 12.93, 12.27, 12.02, 11.91, 11.81, 11.63, 11.68, 11.51, 12.17, 13.19, 14.14, 15.02, 14.68, 13.85, 13.08, 12.59, 12.96, 14.63, 16.43, 17.82, 18.35, 18.84, 19.17, 18.15, 17.2, 16.76, 16.41, 15.78, 15.35, 14.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 16.05, 16.78, 14.67, 13.81, 13.32, 12.97, 12.58, 12.07, 11.6, 11.25, 10.93, 10.65, 16.39, 25.65, 24.0, 22.0, 20.67, 25.43, 24.41, 23.48, 22.4, 21.19, 20.32, 21.35, 22.43, 17.98, 17.12, 16.58, 15.97, 15.36, 17.36, 18.18, 17.18, 29.95, 35.42, 31.79, 29.08, 25.77, 25.23, 23.81, 22.88, 21.31, 20.11, 19.61, 19.03, 18.56, 17.3, 15.96, 15.35, 14.51, 13.92, 19.28, 20.94, 19.84, 20.58, 21.33, 19.15, 17.81, 17.22, 16.74, 20.38, 19.79, 21.79, 35.68, 33.06, 33.18, 30.93, 35.65, 32.36, 28.95, 25.73, 20.49, 21.45, 20.68, 22.21, 21.16, 21.22, 20.4, 19.53, 17.86, 16.75, 18.99, 17.86, 19.26, 19.26, 16.38, 14.38, 13.6, 12.64, 13.11, 11.88, 11.3, 26.46, 24.16, 22.95, 22.02, 21.17, 20.77, 19.45, 19.0, 18.08, 17.2, 23.19, 21.5, 20.82, 20.0, 21.87, 28.28, 26.78, 26.08, 24.42, 23.56, 22.35, 21.25, 20.36, 19.65, 19.39, 18.49, 24.89, 28.05, 28.69, 26.36, 25.15, 23.77, 22.06, 21.28, 20.67, 18.76, 16.5, 15.35, 15.6, 18.15, 17.76, 17.88, 23.62, 22.26, 21.25, 20.68, 21.35, 20.79, 23.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.31, 21.14, 19.91, 25.78, 24.28, 24.23, 23.6, 23.49, 23.48, 25.15, 24.73, 24.38, 24.49, 22.51, 19.12, 17.89, 22.74, 22.7, 20.14, 19.34, 19.29, 19.47, 21.3, 20.43, 19.19, 18.09, 31.7, 30.19, 29.94, 32.15, 32.82, 30.57, 26.92, 27.28, 20.96, 17.37, 15.59, 14.26, 20.05, 19.04, 19.5, 18.53, 23.32, 22.54, 21.97, 21.92, 22.3, 25.12, 25.95, 24.96, 26.83, 25.75, 23.08, 21.23, 20.12, 18.86, 17.43, 19.16, 19.09, 18.45, 18.64, 17.28, 16.78, 15.18, 12.24, 11.34, 10.54, 10.75, 9.3, 10.69, 13.61, 15.72, 25.37, 22.61, 21.34, 19.99, 19.05, 18.47, 18.24, 18.22, 24.02, 24.51, 23.33, 25.3, 23.29, 23.29, 32.64, 28.65, 27.09, 28.39, 26.56, 30.97, 30.12, 24.03, 21.94, 22.51, 22.46, 21.59, 21.19, 25.87, 25.27, 26.11, 28.69, 25.34, 23.48, 22.75, 23.65, 22.03, 19.73, 18.68, 18.19, 21.53, 20.78, 24.08, 25.35, 25.12, 24.24, 23.36, 23.67, 20.67, 18.41, 16.68, 15.33, 14.62, 19.33, 23.44, 22.62, 23.44, 26.85, 35.39, 35.64, 33.06, 30.41, 29.76, 28.87, 26.03, 24.53, 26.53, 26.21, 24.89, 25.29, 23.82], "ad": [-2234905.0, 538036.0, 286358.0, -139096.0, -460855.0, -235206.0, -356370.0, -715434.0, -819816.0, -1494160.0, -1441336.0, -1314978.0, -1278955.0, -910892.0, -377458.0, 115365.0, 1262567.0, 1606907.0, 581127.0, 450534.0, 131261.0, 131261.0, -158077.0, -158079.0, -80399.0, -547014.0, -146344.0, -17336.0, 1005088.0, 407219.0, -318541.0, -714091.0, -1842745.0, -2151260.0, -2197860.0, -2482153.0, -2403107.0, -2685112.0, -2126829.0, -2668345.0, -3377922.0, -4010858.0, -4803854.0, -5447684.0, -4970591.0, -3628907.0, -4500946.0, -5632449.0, -3149702.0, -2160869.0, -2443237.0, -2607636.0, -1932898.0, -1932898.0, -1988142.0, -2442275.0, -2398896.0, -2500818.0, -2622481.0, -2956175.0, -3282672.0, -3993335.0, -3913006.0, -4243951.0, -4535454.0, -4636627.0, -4138353.0, -3774252.0, -3912498.0, -3946931.0, -3736243.0, -4106025.0, -3757189.0, -3757189.0, -3588253.0, -3635865.0, -3875128.0, -3427896.0, -2249420.0, -1498796.0, -889194.0, -707559.0, -834685.0, -945510.0, -1624163.0, -1358622.0, -1623116.0, -1231417.0, -1273963.0, -1033429.0, -892599.0, -935312.0, -883688.0, -1034277.0, -1499314.0, -1009945.0, -975692.0, -1171261.0, -1333850.0, -1333850.0, -2205656.0, -1261543.0, -1618749.0, -634455.0, -880103.0, -880103.0, -593280.0, 2349827.0, -1962521.0, -3739114.0, -4482847.0, -3721187.0, -4125290.0, -4943931.0, -4514802.0, -5214952.0, -5743292.0, -4418362.0, -5790388.0, -5587812.0, -5821005.0, -4950175.0, -4950175.0, -5605572.0, -5459629.0, -6926248.0, -7676371.0, -9293273.0, -10401638.0, -11350114.0, -11350114.0, -10877809.0, -10499828.0, -7692120.0, -4753322.0, -7641120.0, -7911961.0, -9114975.0, -10459999.0, -11884579.0, -12848720.0, -14397376.0, -19161912.0, -23041365.0, -24398162.0, -22042767.0, -22819227.0, -22885088.0, -24042775.0, -22204750.0, -22204750.0, -23134095.0, -22734479.0, -23303239.0, -23338857.0, -22957801.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1315610.4, 1177583.2, 841458.7, 812797.1, 763163.2, 798548.4, 817525.7, 975955.3, 1131265.7, 1212433.5, 1302514.8, 1297933.2, 1300432.6, 1321628.1, 1325795.7, 1242345.7, 1230943.9, 1051999.8, 916347.9, 1025795.5, 931749.1, 942697.6, 966018.1, 1042912.9, 1030181.3, 1011527.7, 992121.6, 1070621.4, 1061709.1, 846895.7, 833648.1, 1152665.9, 1174431.1, 1124264.7, 1178450.8, 1246466.0, 1306717.9, 1379999.7, 1506542.8, 1899973.3, 2252801.1, 1911764.2, 1909503.5, 1926923.5, 1884983.2, 1826477.3, 1749832.4, 1614376.6, 1468599.3, 1055839.7, 696144.8, 644084.1, 647256.3, 594821.5, 587061.8, 581355.2, 584536.1, 627797.9, 686129.8, 704929.5, 714736.2, 779003.3, 716632.0, 704507.4, 666041.1, 644766.9, 617391.1, 541662.8, 498025.2, 682223.2, 766925.8, 825795.7, 843090.7, 987439.3, 1081623.4, 1187138.7, 1199483.2, 1383374.0, 1405779.4, 1193937.5, 1090315.8, 969736.7, 958666.9, 800799.9, 715464.9, 666434.4, 679019.6, 536283.6, 544382.5, 588730.0, 542226.9, 677590.0, 758432.3, 784605.6, 856306.3, 888858.3, 971952.3, 992918.2, 1700641.4, 2059873.7, 2259740.4, 2219323.0, 2224402.4, 2217545.8, 2300289.8, 2237544.0, 2218718.0, 2361618.1, 1875039.5, 1581007.3, 1441913.5, 1397264.3, 1439654.9, 2021206.7, 2026809.4, 2068891.5, 2138153.9, 2059231.3, 1944109.3, 2028579.7, 2086366.3, 2044488.8, 1955107.9, 1501931.2, 1586083.0, 2120662.3, 2532685.9, 2653502.1, 2579775.3, 2552383.5, 2653986.5, 2706774.0, 2864988.4, 3181922.8, 3353220.5, 3009263.5, 2713464.4, 2696981.4, 2655713.4, 2646662.1, 2656780.9, 2560366.8, 2404666.6, 1962210.0, 1604934.8, 1401198.4, 1207502.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787, 0.827, 0.932, 0.985, 0.991, 0.994, 0.979, 1.037, 1.024, 0.824, 0.815, 1.019, 1.024, 0.967, 1.0, 1.068, 1.111, 1.182, 1.297, 1.511, 1.682, 1.431, 1.414, 1.412, 1.381, 1.342, 1.297, 1.191, 1.091, 0.833, 0.552, 0.521, 0.52, 0.489, 0.482, 0.477, 0.482, 0.52, 0.562, 0.578, 0.585, 0.701, 0.657, 0.655, 0.637, 0.634, 0.627, 0.584, 0.563, 0.838, 1.056, 1.102, 1.146, 1.295, 1.39, 1.476, 1.498, 1.626, 1.628, 1.388, 1.272, 1.13, 1.142, 0.964, 0.871, 0.8, 0.816, 0.654, 0.667, 0.717, 0.678, 0.822, 0.889, 0.915, 0.968, 0.972, 1.023, 1.023, 1.397, 1.608, 1.742, 1.722, 1.693, 1.749, 1.782, 1.77, 1.72, 1.821, 1.365, 1.121, 1.019, 0.976, 0.977, 1.207, 1.173, 1.195, 1.204, 1.141, 1.057, 1.073, 1.081, 1.083, 1.044, 0.785, 0.805, 0.99, 1.103, 1.125, 1.209, 1.243, 1.288, 1.321, 1.373, 1.424, 1.444, 1.254, 1.102, 1.092, 1.11, 1.099, 1.077, 1.051, 0.999, 0.886, 0.736, 0.644, 0.561], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.94, -55.95, -54.26, -57.44, -82.44, -88.03, -93.0, -91.89, -34.34, 102.95, 91.63, 4.58, -31.34, 34.57, 6.67, 3.32, -7.1, -41.45, -52.01, 12.12, 26.01, -190.51, -215.73, -193.78, -192.32, -167.43, -122.82, -119.59, -132.96, -37.75, 79.66, 39.98, 41.62, -7.21, 33.01, 20.37, 25.84, -29.15, -44.82, -49.26, -52.11, -64.63, -89.76, -99.36, -88.17, -111.51, -106.94, -58.45, -21.62, -25.41, 1.12, 35.54, -9.6, -19.03, -12.32, -19.34, 42.05, 20.65, 77.65, 352.72, 306.48, 246.85, 176.14, 177.91, 114.45, 68.58, 50.1, -85.04, -33.63, -13.2, 19.5, 5.8, 14.79, 10.52, -5.98, -82.98, -100.92, -69.07, -113.61, -89.58, -86.83, -147.86, -95.05, -69.29, -76.18, -66.07, -165.76, -167.35, 21.76, 8.06, -40.86, -55.49, -30.54, -17.74, -127.21, -120.07, -130.88, -167.57, -60.72, -84.15, -87.91, -105.34, -60.93, 39.7, 65.6, 50.73, -4.79, -8.72, -64.87, -93.54, -108.18, -96.65, -77.5, -89.76, 33.83, 120.47, 137.07, 121.59, 79.45, 6.7, -62.57, -86.91, -99.53, -127.13, -223.73, -230.52, -173.96, -134.06, -118.59, -101.38, -54.56, -67.62, -69.6, -65.2, -60.61, -65.14, -46.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0111, -2.01, 1.0101, -4.7619, -9.2732, -9.2965, -7.455, -4.2553, -2.7322, 2.3392, 0.578, -1.1494, -1.1396, -1.9284, -1.2788, -3.5897, -10.25, -6.3158, 0.5525, 1.108, 1.3889, 0.2778, 0.2809, 0.8571, 5.4598, 4.3605, -4.6109, -9.8315, -17.8756, -17.8192, -13.9276, -10.1124, -16.4835, -19.726, -6.0274, 3.8781, -1.6807, 0.2833, -5.7221, -2.7855, 3.6254, 5.6075, 3.47, 3.5599, 2.9126, -1.5625, 1.9737, 2.3891, -12.2449, -20.0, -17.094, -17.5141, -9.8266, -7.7364, -7.8717, -5.0147, 0.6098, -3.4375, 0.3145, -0.3175, 0.9677, 5.6667, 3.6545, 9.3333, 28.5223, 29.7945, 23.7179, 18.323, 25.0, 18.0124, 9.0909, 19.7411, -5.3292, 6.6879, 7.0288, 12.3028, 11.859, 7.0122, -5.8824, -8.971, -17.6166, -14.6982, -16.4557, -17.3684, -11.9445, -14.3243, -7.093, -5.235, -7.9875, -10.8251, -11.6785, -19.6876, -20.6642, -1.8727, -3.0686, -7.1829, -8.9884, -0.9948, -3.1783, -9.827, 2.8169, -12.8631, -14.1026, -7.4689, -12.3932, -1.4019, -3.7736, -16.3424, -1.7094, 1.7467, 1.7544, -7.6271, -5.1502, -3.6866, -6.3927, -4.2857, 1.4925, -7.1749, -0.4878, 8.0569, 15.1961, 8.3721, 2.6087, -2.1459, -6.4655, -5.9633, -8.5973, -4.3062, -8.7805, -20.0, -23.1373, -17.8744, -17.3529, -25.9649, -28.6809, -19.6567, -26.0169, -26.2281, -20.9217, -18.0488, -17.6238, -13.8], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, -96.0, -96.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -64.0, -60.0, -56.0, -48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -84.0, 4.0, 4.0, 4.0, 4.0, 4.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6396, -0.7496, -0.3739, -0.26, -0.167, -0.222, -0.2714, -0.3435, 0.2259, -0.1158, -1.2431, -1.6473, -1.8144, -2.1427, -2.1465, -1.6796, -2.2319, -2.5678, -0.6187, 0.5864, -0.3207, -0.1519, -0.3815, -0.1935, -0.3435, -0.4213, -0.7933, -1.0154, -0.9717, -1.004, -1.1919, -1.5562, -1.5145, -1.5182, -1.8296, -1.7498, -0.949, -0.5143, -0.6794, -0.3587, 0.0285, -0.7288, -0.3094, -0.4687, -0.4897, -0.3037, -0.4404, 0.1519, 1.8428, 2.0839, 2.4502, 2.3002, 2.917, 2.3989, 1.7062, 2.1427, -0.3966, 0.8863, 0.8712, 1.562, 1.1748, 1.1065, 0.9906, 0.5465, -0.6301, -0.4953, -0.4536, -1.0419, -0.9528, -0.9888, -2.4357, -1.0718, -1.5015, -1.2141, -1.623, -2.6325, -2.7476, -0.5318, -1.6552, -1.7971, -1.7294, -1.1293, -1.1587, -1.7941, -1.5754, -1.9272, -2.21, -1.0668, -1.9735, -1.6227, -1.8696, -1.2272, -0.4011, -0.1656, -0.1033, -0.7473, -0.5055, -0.9817, -1.1432, -1.2541, -1.03, -0.8575, -0.9425, 0.2675, 0.6375, 0.5425, 0.6825, 0.26, -0.17, -0.6975, -0.7775, -0.8175, -1.395, -2.6325, -2.86, -2.24, -2.3675, -2.445, -2.5175, -1.5675, -2.1825, -2.4975, -2.29, -2.3625, -2.262, -1.774], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.423381, 121.22321, 66.989603, 44.997877, 33.058456, 25.58583, 20.475384, 16.765233, 13.955371, 11.754527, 9.993317, 8.562283, 7.388752, 6.441854, 5.655533, 4.975304, 4.384199, 3.875153, 3.432697, 3.049009, 2.710055, 2.407256, 2.135442, 1.900013, 1.690126, 1.486292, 1.285582, 1.093408, 0.906821, 0.732665, 0.576798, 0.432481, 0.291785, 0.190047, 0.135044, 0.101342, 0.08177, 0.070809, 0.066094, 0.061388, 0.056691, 0.04424, 0.022498, -0.006205, -0.038008, -0.075269, -0.119589, -0.166382, -0.212607, -0.262228, -0.309084, -0.343794, -0.358369, -0.36361, -0.358591, -0.339976, -0.325158, -0.307784, -0.29185, -0.275771, -0.258745, -0.244824, -0.22267, -0.166968, -0.088927, 0.004899, 0.104515, 0.208813, 0.303612, 0.374918, 0.431728, 0.435507, 0.421596, 0.397478, 0.378414, 0.358772, 0.340128, 0.321672, 0.301826, 0.264182, 0.219052, 0.175792, 0.124236, 0.070572, 0.020149, -0.049588, -0.107752, -0.15831, -0.199756, -0.235981, -0.282598, -0.335069, -0.355047, -0.368137, -0.381365, -0.391562, -0.393899, -0.392254, -0.400228, -0.410712, -0.430231, -0.461384, -0.480691, -0.503549, -0.525086, -0.546117, -0.55913, -0.552203, -0.525734, -0.491186, -0.460362, -0.430802, -0.412022, -0.404225, -0.408468, -0.415368, -0.420598, -0.427643, -0.413606, -0.379016, -0.331567, -0.276482, -0.223588, -0.183753, -0.164335, -0.161907, -0.173882, -0.203967, -0.269498, -0.358186, -0.447749, -0.534779, -0.615775, -0.688947, -0.736561, -0.773921, -0.80832, -0.833969, -0.85636, -0.873451, -0.882126], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8847, 104.9524, 97.3598, 86.8874, 76.1216, 66.0145, 56.9067, 48.8784, 41.8938, 35.8659, 30.6914, 26.2656, 22.4902, 19.2805, 16.5555, 14.2395, 12.2684, 10.5898, 9.1584, 7.9365, 6.8912, 5.9944, 5.2226, 4.5581, 3.9845, 3.4849, 3.045, 2.6547, 2.3051, 1.9906, 1.7079, 1.4528, 1.2206, 1.0145, 0.8386, 0.6911, 0.5693, 0.4696, 0.3889, 0.3234, 0.27, 0.2249, 0.1844, 0.1463, 0.1094, 0.0725, 0.0341, -0.006, -0.0473, -0.0903, -0.1341, -0.176, -0.2125, -0.2427, -0.2659, -0.2807, -0.2896, -0.2932, -0.293, -0.2895, -0.2834, -0.2757, -0.2651, -0.2454, -0.2141, -0.1703, -0.1154, -0.0505, 0.0203, 0.0912, 0.1593, 0.2146, 0.256, 0.2843, 0.3031, 0.3142, 0.3194, 0.3199, 0.3163, 0.3058, 0.2885, 0.2659, 0.2376, 0.2042, 0.1674, 0.124, 0.0776, 0.0305, -0.0156, -0.0597, -0.1043, -0.1504, -0.1913, -0.2267, -0.2576, -0.2844, -0.3063, -0.3235, -0.3388, -0.3532, -0.3686, -0.3872, -0.4059, -0.4254, -0.4453, -0.4655, -0.4842, -0.4978, -0.5034, -0.501, -0.4928, -0.4804, -0.4668, -0.4542, -0.4451, -0.4391, -0.4354, -0.4339, -0.4298, -0.4197, -0.402, -0.3769, -0.3463, -0.3138, -0.2839, -0.2595, -0.2424, -0.2347, -0.2416, -0.265, -0.3015, -0.3482, -0.4017, -0.4591, -0.5146, -0.5665, -0.6149, -0.6587, -0.6982, -0.7333, -0.763], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6117, -1.5951, -0.0482, 1.1947, 1.8746, 3.3567, 2.6553, -0.5284, -4.3049, -9.3751, -14.6361, -18.5669, -20.6207, -23.9812, -27.6592, -25.3706, -20.053, -16.7057, -11.5631, -7.8624, -3.7702, 0.9212, 4.9395, 6.572, 8.0278, 9.1154, 5.9846, 2.1164, -0.9584, -6.422, -12.4583, -17.8324, -22.0857, -22.8188, -21.6242, -20.0146, -17.0556, -12.5455, -10.0725, -5.8596, -2.7436, -0.0694, 3.5864, 5.643, 7.9046, 15.2222, 22.4816, 27.6526, 30.3439, 35.8171, 37.5966, 36.3384, 37.3288, 29.165, 25.7607, 21.4734, 17.5275, 13.7048, 9.5124, 3.8917, -2.0022, -9.0646, -13.349, -17.0168, -17.8496, -18.8965, -19.8947, -21.9587, -20.8901, -20.6718, -20.4171, -20.4888, -22.3547, -24.7723, -20.6081, -17.7219, -16.3561, -15.5337, -10.5941, -9.056, -9.6928, -8.434, -10.5224, -12.2199, -10.9281, -15.0994, -14.8765, -15.297, -17.0464, -14.9818, -11.8674, -7.8373, -7.1252, -5.2006, -3.6071, -4.7437, -4.7146, -3.9741, -4.1729, -4.6505, -2.7778, 0.6081, 2.5413, 4.5425, 4.5579, 3.8947, 2.4119, 0.5356, -0.8934, -4.5258, -12.0583, -21.1094, -27.2744, -32.3531, -38.1338, -43.0393, -43.0291, -43.8761, -44.5122, -43.0558, -40.0393, -34.7008, -28.2227], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, -7.14, 3.33, -13.87, -23.87, -23.87, -19.73, -11.94, -7.81, 7.27, 1.85, -3.64, -3.64, -6.54, -4.59, -11.86, -32.8, -22.22, 2.04, 4.08, 5.15, 0.99, 0.99, 3.03, 17.12, 13.04, -11.43, -24.82, -60.0, -59.29, -52.08, -34.62, -53.57, -59.02, -12.79, 7.0, -2.73, 0.46, -9.86, -4.81, 6.45, 10.0, 5.88, 5.88, 4.76, -2.76, 3.53, 4.14, -35.0, -84.27, -81.08, -86.11, -40.48, -29.67, -29.67, -18.28, 2.22, -10.68, 0.9, -0.88, 2.75, 16.5, 10.28, 22.95, 52.2, 53.37, 49.33, 40.69, 51.63, 35.8, 17.24, 37.42, -7.69, 8.43, 8.87, 14.72, 13.86, 9.09, -10.58, -16.19, -29.57, -24.14, -29.15, -29.46, -20.77, -26.9, -12.95, -10.36, -14.99, -23.11, -24.12, -35.75, -37.31, -2.61, -3.9, -9.33, -12.04, -1.3, -4.16, -11.85, 3.45, -20.0, -21.02, -10.47, -15.85, -1.78, -4.6, -30.0, -3.03, 3.08, 3.08, -13.24, -8.82, -6.06, -10.45, -6.98, 2.44, -15.38, -1.12, 15.89, 28.97, 18.37, 6.98, -5.49, -14.85, -13.13, -19.19, -10.11, -18.37, -33.44, -38.94, -28.16, -27.27, -55.85, -67.27, -38.88, -48.19, -47.54, -38.41, -33.7, -32.84, -24.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6307, -0.1882, 1.1564, 0.8122, 0.9186, 0.7331, 0.0752, -0.288, -0.2794, -0.2448, -0.1611, -0.3983, -0.4499, -0.4182, -0.4561, 0.2436, 1.4234, 1.0845, 0.6204, 0.2444, 1.0717, 0.4143, 0.29, 0.2649, 0.0698, 0.0056, 0.2, 0.4425, 0.3413, -0.7539, -0.8306, -0.9668, -0.9426, -0.5476, -0.0789, -0.751, 1.238, 2.4601, 1.5339, 1.2876, 0.6049, 0.6702, 0.5094, 0.5614, 0.0256, -0.1353, -0.3762, -0.3116, -0.3864, -0.2336, -0.3358, -0.3366, -0.3807, -0.451, 0.34, 0.6602, 0.4899, 0.6694, 0.8503, 0.8156, 0.2653, 0.1243, -0.0127, 0.5096, 0.1874, 0.5348, 2.4647, 1.9824, 1.9975, 1.6254, 2.5373, 1.5567, 1.1988, 0.751, -0.6849, -0.0285, 0.122, 0.5655, 0.2569, 0.3558, 0.3754, 0.3218, -0.0441, -0.5475, -0.03, -0.4216, 0.0995, -0.5329, 0.0583, 0.0929, 0.1725, -0.0593, 0.2063, -0.6946, -0.8597, 2.1274, 1.4521, 0.5089, 0.2148, 0.2055, 0.169, -0.2551, -0.5115, -0.317, -0.7289, 0.4752, 0.3074, -0.2723, -0.3119, 0.154, 1.3106, 1.1091, 0.6292, 0.5608, 0.2664, 0.0069, -0.187, -0.2674, -0.2863, -0.1883, -0.1757, 0.7066, 1.2556, 1.5405, 1.2705, 0.8247, 0.314, -0.0166, -0.3428, -0.4724, -0.1763, -0.8211, -1.3981, -1.047, -0.4231, -0.7555, -0.5504, 0.2553, -0.4154, -0.1604, -0.3446, -0.0925, -0.3607, 0.0165], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2001, -0.9853, -0.5896, -0.4783, 0.1215, -1.0889, -0.7598, -0.7814, -0.621, -0.6244, -0.6546, -0.8538, -0.7915, -0.7218, -0.7218, -0.5915, -0.2847, 0.3633, -0.3285, -0.4388, -0.105, -0.0412, -0.1275, -0.2286, -0.4995, -0.412, -0.4073, -0.1268, -1.9361, -1.2853, -1.1722, -1.3084, -1.3221, -1.2308, -1.3315, -1.3203, -1.6468, 0.0688, 0.0535, 0.035, -1.1412, -0.0889, -0.3257, -0.1598, -0.9612, -0.9324, -0.7178, -0.6912, -0.6901, -1.0687, -1.2847, -0.7921, -1.026, -0.9065, -0.8746, -0.2888, -0.1174, -0.0518, -0.0227, -0.3991, -0.5698, -0.2552, -0.3163, -0.2875, -0.1163, -0.49, 0.0734, 1.0715, 1.1245, 0.7903, 0.7533, 0.3041, -0.2816, -0.8812, -2.7725, -1.9643, -0.8649, -0.5353, -0.5022, -0.1377, -0.2319, -0.3235, -1.2967, -1.4964, -0.7512, -1.1048, -1.0772, -0.5329, -2.1917, -1.8571, -0.6775, -1.1593, -0.7937, -1.6946, -1.6097, -1.5226, -0.1479, -0.3911, -0.4852, -0.4445, -0.131, -0.9551, -0.8615, -1.017, -1.3789, -1.2748, -0.7926, -0.7223, -0.8619, -0.796, -0.1894, 0.3591, 0.2792, -0.2892, -0.1336, -0.5931, -0.787, -0.7674, -0.6863, -0.5883, -0.6757, -0.7434, -0.0444, 0.3905, 0.2705, 0.2747, -0.336, -0.8666, -0.7428, -0.7824, -1.2063, -2.2311, -2.2181, -1.897, -1.3731, -0.9955, -0.8704, -0.8347, -0.4154, -0.6404, -0.6146, -0.5925, -0.6107, -0.5235], "thermo_temp": [null, 2.7329, 0.873, 1.1767, 0.4175, 0.7212, 0.5694, 0.7591, 0.873, 0.9869, 0.7212, 0.5694, 0.5694, 0.7971, 1.746, 1.2905, 0.7971, 1.8219, 0.8351, 0.4934, 0.3416, 0.3796, 0.4934, 0.4555, 0.3416, 0.3037, 0.2657, 0.8351, 1.7081, 0.7212, 0.9489, 0.6832, 1.3285, 0.4555, 0.4175, 0.4934, 0.5694, 0.4175, 0.6073, 0.5694, 2.2774, 0.5314, 0.3416, 0.3796, 0.3796, 0.6832, 1.2526, 0.5694, 2.8847, 2.3913, 1.4803, 1.2526, 1.746, 0.7591, 0.8351, 0.7212, 0.9869, 0.7971, 0.3416, 0.3796, 0.3037, 0.8351, 0.9489, 0.4555, 0.6453, 0.4555, 1.2146, 0.9489, 0.6073, 0.7212, 0.873, 1.2146, 0.8351, 0.3796, 0.3037, 0.7971, 0.3037, 1.0248, 2.3913, 0.911, 0.873, 0.8351, 1.784, 1.2526, 1.4803, 1.6322, 3.4921, 1.9358, 0.9869, 1.1008, 0.7971, 0.4934, 0.6073, 0.6453, 1.3285, 0.9489, 0.7212, 0.873, 1.1767, 0.0, 2.25, 1.95, 0.85, 1.1, 1.0, 1.5, 0.75, 3.65, 1.6, 0.9, 0.7, 0.65, 0.3, 1.0, 0.35, 0.7, 0.7, 1.75, 1.1, 0.45, 0.55, 0.95, 1.5, 0.75, 0.35, 0.85, 0.45, 0.65, 0.6, 0.5, 0.4, 0.4, 0.5, 1.45, 1.3, 1.15, 1.0, 0.55, 0.65, 0.85, 0.4, 0.31, 1.03, 1.41, 0.82, 0.85, 0.95, 0.24, 0.32, 1.09, 0.63, 0.48, 0.27, 0.5, 0.25, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.911, 0.8765, 0.8207, 0.775, 0.779, 0.9548, 1.0158, 0.9761, 1.1299, 1.0763, 0.9703, 0.856, 0.7694, 0.7192, 0.6712, 0.6113, 0.5554, 0.5027, 0.5631, 0.7713, 0.7622, 0.7962, 0.7756, 0.8761, 0.7997, 0.7302, 0.6871, 0.6657, 0.6206, 0.6182, 0.6093, 0.9126, 0.8433, 0.7521, 0.6843, 0.6289, 0.6388, 0.7504, 0.7175, 1.1115, 1.3442, 1.369, 1.3478, 1.4202, 1.3, 1.2155, 1.1256, 1.1004, 1.0452, 0.9173, 0.8195, 0.7258, 0.7456, 0.7826, 0.7231, 0.709, 0.6629, 0.7632, 0.797, 0.7625, 0.755, 0.7764, 0.8561, 0.8523, 0.7663, 0.6822, 0.7031, 0.6305, 0.7022, 1.0093, 0.9914, 0.9699, 0.9454, 1.0979, 1.126, 1.1904, 1.2707, 1.6746, 1.7221, 1.5884, 1.4998, 1.372, 1.2123, 1.1023, 1.0192, 1.0754, 1.0524, 0.9922, 0.9705, 1.008, 0.8247, 1.0839, 1.2414, 1.1702, 1.1574, 1.1288, 1.1963, 1.1152, 1.576, 1.5804, 1.4567, 1.3191, 1.1975, 1.0343, 1.028, 0.9048, 0.8675, 0.8371, 1.0031, 1.0207, 0.9169, 0.8502, 0.8684, 0.9832, 0.9408, 0.8334, 0.8364, 0.7661, 0.745, 0.7187, 0.6789, 0.6282, 0.5867, 0.5709, 0.7308, 0.8343, 0.8917, 0.9114, 0.8457, 0.8101, 0.8173, 0.7415, 0.663, 0.7297, 0.8534, 0.8473, 0.8478, 0.8664, 0.7525, 0.6739, 0.7495, 0.7278, 0.6827, 0.6077, 0.5881, 0.5266, 0.5291], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9972, 1.0881, 0.9873, 0.8889, 0.8924, 0.9083, 0.9217, 0.9441, 0.9872, 1.0134, 1.0243, 1.0107, 0.989, 0.9854, 0.9817, 1.0349, 0.8893, 0.9957, 0.9918, 1.0123, 0.9959, 0.992, 0.9721, 1.008, 1.0156, 1.0455, 0.8801, 0.9061, 0.8425, 0.7273, 0.7671, 0.7831, 0.7328, 0.708, 0.7556, 0.9397, 0.9692, 0.9732, 0.9048, 0.9552, 1.0637, 1.0436, 0.993, 1.0113, 1.0295, 1.0255, 1.0369, 1.0145, 1.0083, 0.875, 0.8241, 0.803, 0.9137, 0.8692, 0.9094, 0.9055, 1.008, 0.9733, 0.9491, 0.9855, 0.9891, 1.0438, 1.0973, 1.0257, 1.1258, 1.2242, 1.2555, 1.195, 1.1805, 1.1433, 1.0897, 1.0795, 0.8826, 0.9142, 0.973, 0.9905, 0.9833, 1.0171, 0.9666, 0.8877, 0.8058, 0.7967, 0.8105, 0.784, 0.8095, 0.8543, 0.9455, 0.9152, 0.9198, 0.8558, 0.8794, 0.7685, 0.7691, 0.8275, 0.9697, 0.9698, 0.9243, 0.9639, 0.9839, 0.9185, 1.0276, 0.99, 0.8758, 0.9196, 0.9233, 1.0137, 1.0035, 0.9872, 0.931, 1.0131, 1.027, 0.969, 0.952, 0.964, 0.9383, 0.9552, 1.0092, 1.0053, 0.9494, 0.9596, 1.0657, 1.1106, 1.0483, 0.9901, 0.9282, 0.9234, 0.9135, 0.9543, 0.9256, 0.8193, 0.7986, 0.8126, 0.8585, 0.8593, 0.7645, 0.7163, 0.6782, 0.6381, 0.687, 0.7387, 0.7235, 0.7537], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9635, 1.0314, 1.019, 1.0601, 1.0756, 1.1095, 1.0964, 1.087, 1.0449, 1.0336, 1.0104, 1.0142, 1.0403, 1.0109, 1.022, 1.0233, 1.0954, 1.1336, 0.9388, 0.959, 0.9634, 0.9639, 0.988, 0.964, 0.9261, 0.8977, 0.9274, 1.0939, 1.2601, 1.2727, 1.253, 1.1767, 1.251, 1.272, 1.0317, 0.9178, 0.964, 0.9684, 1.0227, 1.0291, 1.0245, 0.9395, 0.9628, 0.9615, 0.9727, 0.9931, 1.0246, 0.9686, 1.1322, 1.2885, 1.2517, 1.2751, 1.1412, 1.1115, 1.1142, 1.0945, 1.004, 0.9847, 1.0036, 1.0145, 1.0109, 0.9599, 0.9689, 0.9191, 0.7296, 0.7394, 0.7726, 0.8145, 0.7307, 0.8182, 0.8681, 0.8923, 0.8978, 0.8683, 0.8613, 0.8653, 0.8648, 0.8764, 0.9854, 0.9788, 1.0207, 1.0452, 1.0893, 1.0624, 1.0181, 1.0427, 0.999, 1.04, 1.0459, 1.1, 1.0652, 1.1086, 1.1332, 0.9329, 0.9472, 0.9685, 1.0124, 0.9937, 1.0206, 0.9935, 1.0337, 1.0332, 1.0705, 0.9743, 1.0064, 1.0103, 0.9965, 1.2265, 1.0603, 0.9825, 0.9865, 0.9956, 1.0131, 1.018, 1.0132, 1.0359, 0.9954, 1.1158, 1.0955, 0.9192, 0.8451, 0.8525, 0.9807, 1.0099, 1.0239, 1.0574, 1.0769, 1.0746, 1.0334, 1.1009, 1.1658, 1.1508, 1.1061, 1.2459, 1.3286, 1.2894, 1.296, 1.2433, 1.2218, 1.1634, 1.1552, 1.0874], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 328428.4, 327232.2, 513332.82, 434320.95, 491032.93, 196823.29, 11373.56, 542.75, -4728.58, -4053.07, -19790.84, -41180.67, -42879.6, -56995.48, -42335.4, -1660.65, 438839.49, 335083.76, 188829.41, 147376.08, 192312.66, 168185.21, 144158.75, 107532.36, 66453.63, 43503.6, 79670.54, 41184.26, -611105.86, -583866.38, -522571.14, -498190.35, -427020.3, -285989.97, -411580.74, -465268.37, 819241.84, 1422847.96, 1109342.82, 968515.83, 778371.37, 679204.87, 562404.94, 469584.62, 368864.49, 297600.01, 251127.43, 206204.87, 167894.95, 83354.35, 75076.45, 60762.21, 25210.8, 24900.99, 129418.27, 165772.08, 124099.01, 127655.51, 151461.1, 73680.22, 92878.87, 72094.25, 59962.99, 58625.78, 43763.7, 87399.46, 672298.12, 616957.8, 587953.37, 485903.44, 567684.24, 387431.32, 181011.73, 179918.96, -612061.51, -381638.3, -327118.55, -227433.45, -208306.8, -172526.52, -145640.47, -138716.28, -251063.4, -193084.02, -147855.61, -203086.41, -162361.42, -139166.93, -456146.02, -118238.7, -135083.51, -61649.71, -114254.56, -299864.34, -269319.0, 2326854.85, 1285989.85, 1030896.05, 874328.52, 830253.7, 698656.99, 380544.51, 334763.59, 208173.32, 31253.99, 512596.59, 262965.17, 251444.24, 172771.59, 292537.06, 938782.44, 846803.31, 718534.25, 424097.8, 395660.51, 172827.69, 84802.88, 38814.04, 42617.73, 56771.11, 8162.96, 488318.2, 736928.2, 545393.85, 525517.73, 381700.11, 174522.01, -39120.42, -54191.95, -82546.72, -540541.83, -1309335.47, -1205939.69, -743250.15, -662507.32, -566734.37, -501649.17, -107591.18, -92221.01, -123378.06, -90338.87, -101808.73, -97441.33, -34528.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6045, -0.6405, -0.6045, -0.7183, -0.7667, -0.7943, -0.8948, -0.7411, -0.3805, 0.7392, 0.3274, -0.3587, -0.4896, -0.1983, -0.1623, -0.1281, -0.2524, -0.316, -0.4422, 0.0845, -0.2173, -0.93, -1.2725, -1.3873, -1.6521, -1.5771, -1.1368, -1.6369, -1.9472, 0.1148, 1.2735, 0.3701, 0.4859, 0.1993, 0.3283, 0.1215, -0.0095, -0.3995, -0.6718, -0.7013, -0.7734, -0.9432, -1.3029, -1.2497, -1.2792, -1.6037, -1.5392, -0.7876, -0.4356, -0.6661, -0.1793, 0.1822, -0.4394, -0.0342, -0.1623, -0.1718, 0.1528, -0.0123, 0.5874, 1.7963, 1.9254, 2.0905, 1.8238, 2.0098, 1.3646, 0.5399, 0.836, -1.6407, -0.4004, -0.4185, 0.3464, 0.0626, 0.0987, 0.1053, -0.1898, -1.2194, -0.9613, -0.7886, -1.3826, -1.2146, -1.1558, -2.3252, -0.8649, -0.9238, -0.429, -0.635, -1.3996, -1.478, 0.7132, -0.4114, -0.6098, -0.6136, -0.1755, -0.2828, -1.0266, -0.8986, -1.3027, -1.6158, -0.4966, -1.3521, -1.015, -1.3538, -0.7713, -0.0163, 0.1437, 0.0962, -0.6088, -0.47, -0.835, -0.7488, -0.9013, -0.7213, -0.535, -0.6488, 0.5375, 0.8675, 0.6762, 0.7575, 0.3512, -0.2138, -0.8063, -0.9538, -1.035, -1.4863, -2.361, -2.387, -1.667, -1.6715, -1.6113, -1.6245, -0.6273, -1.2205, -1.492, -1.2815, -1.3865, -1.3808, -0.9675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -519902.4858, -539375.814, -458103.0512, -371747.6475, -185514.0563, 77266.39, 334550.293, 774407.9688, 993511.8892, 666441.6356, 430502.1991, 193257.8584, 78634.4592, -67467.628, -121103.7629, -107320.0955, -240393.2117, -145492.3765, -52394.9044, 315770.5012, 247446.2357, -33923.3966, -271802.1023, -703524.1027, -914344.729, -932294.4345, -945340.3449, -839586.2135, -809725.9767, -546263.4729, -561123.6846, -741966.0075, -949884.3016, -1200905.7166, -1399277.9473, -1201420.9192, -584359.8695, -556269.0741, -854231.1988, -108502.4252, 521060.9109, 641396.1324, 580006.6533, 716854.1158, 707668.6128, 621999.9892, 385911.2366, 268049.18, 163035.0523, 66542.3129, -85156.7092, -243359.2901, -512074.8951, -549892.5058, -620673.9447, -685955.7854, -682493.962, -460491.1857, -211958.6134, -135004.7043, -102206.2147, -12460.1716, -92271.0948, -5539.2704, 30445.5006, 96151.152, 99140.4352, 15221.4206, 121808.2271, 529307.8943, 886728.3131, 1146298.3628, 1206070.1799, 1080430.2362, 895548.7946, 522566.9644, 406967.7497, 238522.8824, 272561.2639, 248170.3264, 292164.7124, 328411.7191, 299793.7336, 277258.1944, 194919.093, -4451.2008, 70101.1919, 105125.7507, 47670.7745, -31900.2973, -61552.0725, -345479.4557, -129824.9241, -143456.5613, 177192.7044, 214098.3127, 209732.5785, 280141.968, 1219921.3414, 121363.8722, -904358.6365, -1478400.3322, -1336489.0795, -1285513.8023, -1408272.1615, -1193925.6118, -1220474.7859, -1288491.569, -777612.5648, -934478.2845, -849241.947, -811366.4955, -445029.2634, -254706.8263, -362227.7845, -326847.3779, -749311.827, -1092694.2763, -1648301.7836, -2078411.7381, -2367207.1069, -2270150.0208, -1873788.87, -1421029.9383, -213264.1992, 1235281.4325, 796725.1654, 458709.6367, -104047.5013, -752769.5505, -1402997.9832, -1848227.389, -2355099.9038, -3864345.7075, -5364831.7262, -5922663.0615, -4862998.9925, -4234464.8028, -3613341.6598, -3399115.1379, -2417640.3943, -1796342.5089, -1674571.9166, -1345372.3654, -1269362.2703, -1134203.8015, -854556.961], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.39, 44.6, 50.37, 38.8, 37.97, 36.2, 35.54, 35.29, 35.44, 35.54, 36.17, 31.87, 28.95, 28.94, 33.84, 39.08, 27.26, 29.63, 40.5, 43.7, 45.17, 44.87, 43.46, 43.82, 48.38, 54.15, 42.59, 37.74, 23.65, 18.1, 18.17, 25.39, 15.18, 14.33, 32.23, 45.51, 46.17, 49.79, 46.34, 46.53, 54.01, 57.86, 58.98, 60.85, 63.09, 59.01, 63.8, 66.19, 52.28, 32.43, 33.9, 22.89, 34.73, 36.22, 36.65, 36.95, 46.07, 45.78, 44.94, 46.3, 46.25, 54.19, 56.84, 56.58, 70.95, 78.88, 80.44, 73.57, 81.09, 72.3, 63.04, 62.92, 57.57, 60.45, 62.26, 62.64, 62.12, 62.19, 55.35, 47.99, 36.91, 37.53, 27.06, 28.62, 39.1, 41.42, 43.55, 46.67, 48.81, 40.86, 49.04, 40.77, 38.21, 64.59, 54.97, 51.93, 48.06, 52.48, 52.23, 48.9, 50.8, 46.21, 41.64, 48.78, 44.63, 45.78, 45.82, 29.4, 53.35, 61.6, 62.3, 55.42, 51.19, 51.24, 48.52, 48.67, 53.35, 49.14, 48.29, 54.72, 65.32, 69.7, 63.07, 57.8, 56.17, 55.89, 57.04, 56.22, 52.2, 48.71, 45.37, 47.4, 52.21, 47.71, 38.93, 28.44, 28.44, 29.0, 30.69, 32.47, 32.78, 39.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.6675, -73.7732, 164.8443, 72.3139, 36.6318, 97.9969, 58.1027, 28.0405, -5.9957, -6.6014, -30.3404, 47.7114, -25.8468, 0.9774, 76.4722, -27.6862, -51.2675, -56.9232, -5.6274, -63.6565, -46.4835, 12.5431, 57.6095, -16.6497, -20.1451, -33.0467, 962.5884, 56.108, -62.3278, 53.0285, 11.7534, 50.7529, 26.1141, 205.6338, 776.4555, 461.8643, -28.5547, 74.8893, 113.8281, 18.3505, -85.7268, -48.0667, -44.6894, -63.062, -69.3988, -58.548, -82.9815, -40.7821, -85.0995, -84.0628, -35.0005, -44.053, -16.5208, 36.7694, -8.9998, 13.7313, 71.8602, 15.1781, 50.1874, -50.1533, 3.4836, -70.1559, -64.2581, -13.1253, 334.9641, 147.3046, 56.3267, -34.1507, 260.1623, 86.3383, 43.734, -7.3649, 279.1093, 188.2377, -18.1492, 39.5291, 47.1502, -3.4291, -82.756, -75.6392, -42.0542, -12.5242, -67.3232, -27.809, -48.3121, -100.0, -17.9227, 70.6638, 143.9779, 132.8281, 248.8562, 154.5535, 108.3523, 2075.8107, 377.7066, 243.0699, 99.9863, 60.7298, -15.8147, null, -64.7782, -10.1528, 239.3211, 185.5303, 11.7068, -57.0061, -0.6309, -76.8964, 48.9136, -1.6249, -21.5078, 35.5865, 147.5019, 1.5768, 268.9747, -3.2375, -80.9447, -69.445, 37.7456, 362.0, 644.6889, 228.4412, -57.824, -38.815, 90.1731, 14.7943, -35.7344, 30.2261, 128.2303, 281.301, 571.1101, 226.0748, 34.5875, -71.8513, -70.9096, -61.8621, -100.0, -19.3899, -67.3317, -56.9439, -7.642, -54.7574], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 22.3, 22.32, 22.29, 22.26, 22.26, 22.24, 22.24, 25.42, 23.17, 24.47, 24.51, 24.71, 24.15, 20.82, 20.85, 20.31, 18.89, 18.49, 18.83, 22.73, 23.09, 23.1, 23.25, 23.27, 24.11, 25.14, 24.97, 33.61, 36.56, 37.34, 37.35, 37.32, 37.35, 37.42, 37.43, 37.7, 37.83, 37.13, 37.05, 34.99, 35.04, 35.02, 34.81, 35.11, 34.57, 35.36, 35.08, 24.43, 19.44, 17.46, 19.91, 20.61, 20.57, 20.48, 20.62, 20.15, 21.39, 29.51, 29.38, 29.1, 28.49, 28.7, 29.76, 30.84, 30.93, 44.56, 47.32, 47.2, 48.02, 48.06, 46.7, 46.51, 46.56, 48.5, 48.57, 48.54, 48.54, 43.33, 43.21, 46.42, 51.35, 50.88, 51.09, 50.67, 51.87, 41.34, 48.99, 51.19, 50.09, 50.06, 50.46, 50.45, 51.42, 50.08, 50.2, 50.34, 52.99, 54.42, 54.72, 51.54, 48.14, 49.29, 49.1, 48.88, 47.77, 47.78, 36.71, 34.08, 34.06, 34.23, 33.76, 33.77, 36.75, 36.99, 36.29, 35.38, 32.18, 30.18, 31.25, 30.88, 29.63, 28.78, 35.96, 35.9, 38.43, 38.19, 37.6, 37.58, 42.02, 43.15, 43.22, 43.47, 38.7, 37.98, 38.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3099, 0.3227, 0.2851, 0.2227, 0.2144, 0.1777, 0.2411, 0.3949, 0.8158, 0.6516, 0.4061, 0.3732, 0.4948, 0.5088, 0.5082, 0.4506, 0.3968, 0.3452, 0.5679, 0.4409, 0.066, -0.04, -0.061, -0.1398, -0.0939, 0.1283, -0.062, -0.1801, 0.6176, 0.985, 0.6444, 0.6635, 0.5531, 0.5826, 0.5069, 0.46, 0.3364, 0.257, 0.2486, 0.2281, 0.181, 0.0813, 0.1354, 0.1487, 0.0576, 0.1039, 0.4174, 0.5589, 0.4729, 0.5571, 0.6603, 0.3626, 0.5087, 0.4396, 0.4294, 0.4927, 0.4201, 0.6592, 1.2327, 1.2268, 1.2492, 1.114, 1.2023, 0.9408, 0.65, 0.7459, 0.004, 0.3918, 0.4014, 0.6194, 0.539, 0.5571, 0.5635, 0.4827, 0.1954, 0.2982, 0.3692, 0.204, 0.2669, 0.278, -0.0841, 0.377, 0.2904, 0.4075, 0.3185, 0.0657, 0.073, 0.713, 0.4087, 0.3543, 0.3527, 0.4672, 0.4288, 0.2189, 0.2646, 0.155, 0.052, 0.4164, 0.1724, 0.2813, 0.1939, 0.3852, 0.6157, 0.6503, 0.6254, 0.4001, 0.4543, 0.2662, 0.2194, 0.1735, 0.2475, 0.318, 0.2779, 0.7228, 0.8153, 0.7477, 0.7728, 0.6162, 0.4177, 0.219, 0.1856, 0.1697, -0.0297, -0.4203, -0.4047, -0.0882, -0.0538, -0.0163, -0.0043, 0.4105, 0.1845, 0.0875, 0.1806, 0.1341, 0.1245, 0.2811], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3007, 7.9402, 7.9628, 8.1268, 8.2356, 8.6179, 9.0022, 9.3618, 9.6028, 9.7825, 9.5833, 9.5338, 9.6344, 9.7285, 9.8577, 9.8837, 9.9906, 7.3416, 7.6185, 7.5895, 7.5311, 7.4559, 7.4395, 7.4205, 7.3533, 6.9914, 6.627, 7.1504, 8.1895, 7.4857, 7.2363, 8.3585, 8.9965, 10.0965, 11.4437, 11.5755, 13.1163, 13.165, 13.1567, 13.3059, 13.3858, 13.2116, 12.8965, 12.667, 12.3972, 12.1683, 12.2878, 12.1179, 11.8854, 12.8014, 9.4508, 10.5777, 10.4955, 10.8688, 9.6811, 8.9494, 6.3593, 6.8352, 6.9969, 6.9861, 7.0007, 6.9485, 6.5945, 6.3321, 5.8497, 15.1684, 15.0249, 15.6291, 14.9917, 15.788, 15.0297, 14.5657, 13.4596, 13.9397, 13.4447, 12.9018, 12.0651, 11.1228, 10.5844, 10.8846, 11.3467, 12.4708, 13.3062, 10.9839, 9.8475, 10.5408, 8.1882, 9.0924, 9.4104, 9.9461, 9.5206, 10.0811, 11.3998, 11.1066, 9.6733, 9.8318, 10.1981, 10.6133, 10.661, 10.8164, 11.4633, 11.2288, 12.1329, 13.2439, 13.6064, 14.4449, 14.5445, 14.8331, 8.6964, 8.72, 8.6905, 8.655, 7.9246, 8.0432, 8.3008, 8.7544, 9.1188, 8.9858, 9.3981, 9.4379, 9.1123, 9.1054, 8.8196, 9.0964, 9.1351, 9.3742, 9.8002, 10.3915, 10.7357, 11.5639, 13.8035, 16.0577, 17.4048, 18.6563, 20.1283, 21.5671, 22.2613, 20.9485, 18.5656, 15.2065, 14.8438, 14.7967, 9.8594], "mkt_dynamics": [0.897712, 0.772245, 0.61223, 0.481915, 0.410148, 0.248287, 0.09332, -0.10332, -0.358807, -0.623861, -0.816902, -0.953143, -0.962343, -0.851606, -0.574248, -0.335586, -0.032381, 0.121586, 0.014001, -0.047577, -0.231077, -0.338058, -0.368338, -0.412607, -0.479673, -0.590604, -0.764033, -0.906136, -0.710334, -0.564852, -0.437158, -0.295837, -0.195555, -0.068604, 0.139714, 0.292457, 0.210859, 0.121234, 0.158208, 0.159775, -0.053116, -0.418642, -0.904568, -1.325456, -1.531594, -1.392855, -1.290061, -1.229199, -0.791414, -0.31303, 0.046043, 0.486158, 0.510779, 0.386342, 0.413356, 0.379018, 0.31642, 0.203346, 0.062691, -0.097953, -0.2425, -0.37897, -0.623967, -0.823473, -1.011028, -1.130762, -0.903138, -0.594273, -0.306272, 0.044422, 0.317875, 0.347337, 0.481358, 0.464339, 0.309155, 0.337931, 0.260748, 0.390412, 0.686197, 0.959604, 1.275603, 1.367578, 1.375884, 1.309844, 1.137593, 1.025143, 0.597949, 0.198236, -0.147459, -0.428395, -0.499362, -0.5317, -0.551156, -0.641357, -0.724678, -0.823485, -0.862531, -0.917691, -0.941238, -1.063929, -1.106165, -1.001998, -1.038739, -0.882329, -0.840407, -0.996568, -1.080304, -0.733037, -0.42696, -0.127022, 0.210326, 0.148286, 0.098957, 0.060619, 0.066687, -0.196376, -0.453777, -0.419892, -0.590762, -0.53729, -0.564048, -0.764066, -0.339596, 0.035514, 0.498064, 0.784149, 0.652504, 0.4554, 0.2322, 0.081771, -0.060912, -0.242635, -0.264439, 0.0587, 0.442708, 0.934007, 1.221566, 1.088507, 0.791276, 0.385475, -0.039176, -0.265874, -0.4724, -0.726435, -0.928433, -1.099867, -1.217664, -1.248853, -1.189741, -1.051792, -1.030549, -0.942636, -0.779945, -0.736548, -0.555348, -0.287719], "market_activity_top_line": [15.102825, 15.216697, 15.243612, 15.219457, 15.121459, 15.114557, 15.000686, 14.81366, 14.768785, 14.645876, 14.52839, 14.408373, 14.289079, 14.2025, 14.204308, 14.304804, 14.70209, 14.714742, 14.426267, 14.319171, 14.281458, 14.238195, 14.179586, 14.101059, 14.012901, 13.921314, 13.84842, 13.806626, 13.843848, 13.993555, 13.958128, 13.846787, 13.813891, 13.784675, 13.818492, 13.812971, 13.768112, 13.724997, 13.736997, 13.729324, 13.651695, 13.550803, 13.442318, 13.317019, 13.196127, 13.108866, 12.988138, 12.848309, 12.838023, 12.907652, 13.092704, 13.355874, 13.391301, 13.330569, 13.17874, 13.104896, 13.024151, 12.871632, 12.746763, 12.681297, 12.608566, 12.515346, 12.429147, 12.345641, 12.245401, 12.153651, 12.11651, 12.107531, 12.086389, 12.084103, 12.252585, 12.108347, 12.098225, 12.049901, 12.029086, 12.027602, 11.994394, 12.093164, 12.816882, 13.452032, 14.008738, 14.327578, 14.648949, 14.610992, 14.304804, 14.193923, 13.748788, 13.538298, 13.322977, 13.34539, 13.360754, 13.379913, 13.395096, 13.37901, 13.259716, 13.164823, 13.086558, 13.018177, 12.960466, 12.902673, 12.756099, 12.703881, 12.628393, 12.576363, 12.50147, 12.362449, 12.219842, 12.225068, 12.155241, 12.074652, 11.997152, 11.95245, 11.903794, 11.810715, 11.731774, 11.629637, 11.506091, 11.456551, 11.352314, 11.272733, 11.176944, 11.123192, 11.12336, 11.163333, 11.386667, 11.306667, 11.23, 11.049672, 10.986736, 10.914731, 10.856667, 10.809247, 10.755806, 10.783011, 11.056667, 11.346667, 11.59, 11.603333, 11.353333, 11.085455, 10.924545, 10.792473, 10.69828, 10.524516, 10.343892, 10.212538, 10.080968, 9.953527, 9.828043, 9.769806, 9.673484, 9.559677, 9.461871, 9.358731, 9.257419, 9.182516], "market_activity_min_gap": [6.582916, 6.935769, 7.194218, 7.405896, 7.544591, 7.604162, 7.520817, 7.270669, 6.889755, 4.442327, 1.232927, -0.792459, -1.773154, -1.267477, 0.61368, 0.859426, 1.543025, 1.340854, 0.273129, -0.852424, -3.089144, -4.77277, -6.054786, -7.378472, -7.568608, -7.387416, -6.879915, -5.681405, -3.449686, -2.393122, -2.332325, -2.069817, -1.551301, -1.258404, -0.966293, -0.715729, -0.576103, -1.113872, -0.497055, -0.79956, -3.276271, -6.024543, -8.431284, -10.761791, -11.800542, -10.972732, -11.225364, -12.288785, -8.76739, -6.039941, -4.448445, -3.210021, -2.976535, -2.719582, -2.568127, -2.496384, -2.565805, -3.798449, -4.896609, -5.759985, -6.685074, -7.971446, -8.550336, -8.837114, -9.591255, -9.811512, -7.840329, -5.997449, -4.945191, -3.670839, -2.338199, -2.533125, -2.528156, -2.661629, -2.762686, -2.63025, -2.724258, -2.593517, -1.330145, -0.276002, 0.593336, 1.417429, 2.266098, 2.968158, 3.400756, 3.869403, 3.585317, 2.85772, 1.229836, 2.37928, 2.919999, 3.258539, 2.946308, 2.27474, -0.196581, -2.282748, -3.256724, -5.138495, -6.067733, -6.393822, -9.876326, -9.386332, -9.385505, -8.491006, -8.439042, -10.541505, -12.966219, -9.186045, -8.50013, -8.010673, -7.423636, -6.497628, -5.568653, -6.628526, -7.253455, -8.650016, -11.365589, -9.992516, -10.637696, -9.96799, -10.04185, -8.472047, -6.367037, -4.414152, -3.059769, -2.824471, -2.457469, -2.617506, -4.71142, -6.54655, -7.44249, -7.11803, -6.877183, -3.769677, -1.950917, -1.111401, -0.896872, -0.243324, -0.062821, -0.112321, -2.698556, -4.872035, -7.826087, -13.499802, -18.052392, -19.332655, -19.925748, -19.199351, -18.286348, -15.331742, -15.127688, -15.006844, -14.121282, -13.471063, -13.785226, -12.656703], "market_activity": [null, null, null, null, 51.46615, 46.74485, 38.9037, 28.609675, 25.447338, 19.299544, 12.449872, 7.924811, -0.954545, -7.316647, -8.042974, 0.086688, 25.407419, 36.272385, 31.931492, 17.749921, -9.029364, -26.822757, -28.945004, -31.387427, -34.609138, -36.941994, -37.672922, -35.841036, -28.812818, -12.193709, -2.804905, -2.099777, -4.636764, -13.255832, -13.307591, -8.12092, -6.12231, -5.97278, -6.641115, -7.581083, -10.508491, -15.668896, -24.619698, -35.224874, -42.857612, -46.236181, -48.65929, -51.29907, -47.588935, -37.770193, -15.355671, 8.597439, 21.461445, 26.800547, 18.142499, -2.498301, -18.989875, -33.385088, -40.348869, -43.366209, -44.849705, -43.525602, -41.375001, -41.277001, -42.7792, -43.70985, -41.585975, -36.460638, -29.320944, -20.567697, -2.759923, -3.044337, -2.894993, -6.164697, -17.466748, -16.197224, -17.553637, -9.909844, 17.792353, 44.011302, 59.562901, 67.3387, 71.2266, 73.17055, 74.142525, 56.528613, 27.171556, 8.032553, -6.128648, -13.835124, -10.161762, 0.562419, 15.095709, 19.21743, 12.381365, 1.325432, -10.231734, -19.435767, -22.524633, -23.453192, -28.670246, -31.799448, -35.408874, -38.074537, -37.538043, -43.185472, -49.506436, -50.041418, -50.167559, -47.607329, -43.322965, -43.602757, -41.735604, -41.056627, -40.695488, -43.165469, -49.780385, -51.036767, -53.427834, -53.466217, -52.202008, -51.252379, -44.20059, -32.61572, -4.837135, 7.019858, 8.253804, -5.706448, -27.601949, -38.42925, -43.943225, -39.698837, -37.234794, -29.616647, -1.694973, 19.549888, 34.597269, 43.531485, 43.145067, 11.704409, -17.935571, -34.35946, -42.96868, -49.09889, -53.954245, -57.902623, -61.706711, -64.544856, -65.963928, -66.673464, -66.044932, -65.224291, -63.44087, -65.411935, -66.397468, -65.331884], "market_activity_raw": [null, null, null, null, 51.46615, 42.02355, 31.06255, 18.31565, 22.285, 13.15175, 5.6002, 3.39975, -9.8339, -13.67875, -8.7693, 8.21635, 50.72815, 47.13735, 27.5906, 3.56835, -35.80865, -44.61615, -31.06725, -33.82985, -37.83085, -39.27485, -38.40385, -34.00915, -21.7846, 4.4254, 6.5839, -1.39465, -7.17375, -21.8749, -13.35935, -2.93425, -4.1237, -5.82325, -7.30945, -8.52105, -13.4359, -20.8293, -33.5705, -45.83005, -50.49035, -49.61475, -51.0824, -53.93885, -43.8788, -27.95145, 7.05885, 32.55055, 34.32545, 32.13965, 9.48445, -23.1391, -35.48145, -47.7803, -47.31265, -46.38355, -46.3332, -42.2015, -39.2244, -41.179, -44.2814, -44.6405, -39.4621, -31.3353, -22.18125, -11.81445, 15.04785, -3.32875, -2.74565, -9.4344, -28.7688, -14.9277, -18.91005, -2.26605, 45.49455, 70.23025, 75.1145, 75.1145, 75.1145, 75.1145, 75.1145, 38.9147, -2.1855, -11.10645, -20.28985, -21.5416, -6.4884, 11.2866, 29.629, 23.33915, 5.5453, -9.7305, -21.7889, -28.6398, -25.6135, -24.38175, -33.8873, -34.92865, -39.0183, -40.7402, -37.00155, -48.8329, -55.8274, -50.5764, -50.2937, -45.0471, -39.0386, -43.88255, -39.86845, -40.37765, -40.33435, -45.63545, -56.3953, -52.29315, -55.8189, -53.5046, -50.9378, -50.30275, -37.1488, -21.03085, 22.94145, 18.87685, 9.48775, -19.6667, -49.49745, -49.25655, -49.4572, -35.45445, -34.77075, -21.9985, 26.2267, 40.79475, 49.64465, 52.4657, 42.75865, -19.73625, -47.57555, -50.78335, -51.5779, -55.2291, -58.8096, -61.851, -65.5108, -67.383, -67.383, -67.383, -65.4164, -64.40365, -61.65745, -67.383, -67.383, -64.2663], "market_activity_distance": [23.632591, 23.212042, 22.128738, 20.62684, 18.577786, 17.290127, 15.308307, 12.947923, 11.807605, 10.348628, 8.90283, 7.432611, 5.953385, 4.614561, 3.671364, 3.468473, 5.301318, 4.558125, 1.867237, 0.491525, -0.374687, -1.269041, -2.224459, -3.25549, -3.204945, -2.655016, -2.20434, -1.903467, -1.541647, -0.360363, -0.585747, -1.004073, -0.952552, -0.856231, -0.304552, -0.00666, -0.038415, -0.140465, -0.062355, -0.274227, -0.70121, -1.189549, -1.67217, -2.09943, -2.242555, -2.247627, -2.26264, -2.507303, -2.407337, -2.009973, -0.519131, 1.539058, 1.906416, 1.454018, 0.346816, -0.167359, -0.600443, -1.421774, -1.730582, -1.650093, -1.741715, -1.926659, -1.989938, -2.012967, -2.08091, -2.131365, -1.981047, -1.741917, -1.397136, -1.037841, 0.352338, -0.705538, -0.809131, -1.256543, -1.467977, -1.449489, -1.803027, -1.352053, 4.218112, 9.337722, 13.454255, 15.716328, 17.722417, 17.048452, 14.398466, 13.156784, 9.896294, 8.049899, 6.14919, 5.890111, 5.598574, 5.213405, 4.801026, 4.210956, 3.007671, 1.939849, 1.155431, 0.705657, 0.2494, -0.148763, -0.803057, -1.291321, -1.773972, -2.211993, -2.748805, -3.496851, -4.300623, -4.359575, -4.282831, -4.179041, -3.968092, -3.641585, -3.16388, -2.980894, -2.907662, -2.802639, -3.455131, -3.448003, -3.65917, -3.525968, -3.506987, -3.254702, -2.728439, -1.965893, 0.133263, -0.149916, -0.394228, -1.566283, -1.606159, -1.66909, -2.059838, -1.986574, -2.026965, -1.584935, 0.897345, 3.245378, 5.077063, 5.660944, 3.651856, 1.577172, 0.501794, -0.162137, -0.326581, -1.08228, -1.823349, -2.452831, -3.210315, -3.597801, -4.235001, -4.433082, -4.91956, -5.312233, -5.368676, -5.374966, -5.353042, -5.383658], "market_activity_roc": [null, null, null, null, 0.123381, -0.671236, -1.593625, -2.666304, -2.332275, -3.100858, -3.148496, -2.735901, -3.248107, -3.02731, -2.230681, -0.718811, 2.890396, 3.606703, 1.562617, 0.100435, -2.861035, -3.238569, -1.709943, -1.523217, -1.880459, -2.22557, -2.335512, -2.08802, -1.20641, 0.518924, 0.792206, 0.290882, -0.216392, -1.492687, -1.000392, -0.244215, -0.331398, -0.43293, -0.589753, -0.605568, -0.845555, -1.269173, -2.145149, -3.003098, -3.33708, -3.261334, -3.378733, -3.519632, -2.713705, -1.534946, 0.805088, 3.950442, 4.309682, 3.276483, 0.657129, -1.879158, -2.741705, -3.442741, -3.277832, -3.232372, -3.19088, -2.767994, -2.491738, -2.646859, -2.880304, -2.890012, -2.515354, -1.928697, -1.298545, -0.57224, 1.123054, 0.00674, 0.097928, -0.283033, -1.824097, -0.666854, -0.858233, 0.359032, 6.549093, 11.843009, 16.794046, 18.47667, 14.294171, 8.615501, 2.113438, -0.932851, -6.144885, -7.341692, -6.863617, -5.978143, -2.822314, -1.169903, 0.541313, 0.251922, -0.75623, -1.607559, -2.303365, -2.697008, -2.256836, -1.991291, -2.525179, -2.414286, -2.5622, -2.529011, -1.996135, -2.68762, -3.235178, -2.793296, -2.769506, -2.327993, -1.822364, -2.229992, -2.06863, -2.185877, -2.212008, -2.70081, -3.340977, -2.998667, -3.234464, -3.068918, -2.860633, -2.909768, -2.016805, -0.970483, 1.876389, 1.649482, 0.958703, -1.018164, -3.512274, -3.466415, -3.324426, -2.175856, -2.101898, -1.206809, 1.842186, 4.971854, 7.755755, 7.607541, 2.683141, -2.302103, -5.741631, -6.988165, -5.769698, -5.060135, -5.315123, -5.373514, -5.770199, -5.425323, -4.986991, -4.335181, -4.042112, -3.956889, -3.725788, -4.207607, -4.301087, -3.945332], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3727, 2.2337, -5.3788, -10.0783, -9.0205, -8.1211, -7.0383, -7.4432, -8.4528, -7.9931, -8.288, -5.6923, -0.6606, 10.1481, 4.7564, -1.8491, -2.5733, 0.6298, 0.9012, 0.781, -0.9611, -2.471, -3.7622, 2.9361, -0.8354, -9.9193, -11.1447, -10.6381, -11.1264, -9.6428, -2.7758, -6.6437, -8.2539, 10.882, 16.6677, 8.2054, 7.7786, 4.7222, 4.8379, 2.5722, 1.1372, -1.9438, -3.7126, -3.7289, -4.0204, -4.8277, -6.758, -5.4149, -4.9703, -6.7516, -5.3314, 4.6442, 7.8556, 4.6675, 6.3679, 8.4655, -0.1166, 3.5563, 1.4095, 0.8749, 2.3789, 0.1724, 6.398, 17.3836, 16.0105, 15.1844, 11.0192, 12.2886, 4.5228, -2.9876, -0.1452, -16.1419, -6.5623, -5.6873, -0.6823, -2.108, -1.411, -0.9975, -2.6238, -8.3407, -5.3826, -3.3389, -6.473, -4.7433, -4.1109, -11.0421, 0.3882, -1.5009, 0.9526, -1.1331, -5.974, -5.6368, 8.3487, 1.6282, 0.2845, 0.0126, 2.2729, 1.1725, -3.0398, -1.9845, -3.9733, -5.5842, 2.4837, -2.2328, -0.0544, -1.7545, 2.0155, 6.1147, 6.1401, 5.0007, 0.0266, 1.0198, -2.6609, -3.4414, -4.1266, -2.3284, -0.7439, -1.6761, 7.8554, 9.0527, 7.0223, 7.1087, 2.6942, -1.981, -5.8509, -6.0501, -5.9108, -9.1873, -14.2197, -13.1211, -5.0362, -4.7201, -3.9867, -3.8018, 6.0564, 1.2102, -0.8231, 0.8553, -0.4028, -0.8691, 2.3581], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.301264, -0.31085, -0.307428, -0.33963, -0.414332, -0.471013, -0.540822, -0.52924, -0.387277, -0.054023, 0.01416, -0.077285, -0.131464, -0.085575, 0.00792, 0.066691, 0.066856, 0.040826, -0.021614, 0.043308, 0.001994, -0.193882, -0.36535, -0.504483, -0.60269, -0.648307, -0.611174, -0.623262, -0.615836, -0.292003, 0.071432, 0.246534, 0.372622, 0.415946, 0.451274, 0.428271, 0.373891, 0.245462, 0.087317, -0.082976, -0.258742, -0.398681, -0.543594, -0.626122, -0.678022, -0.743549, -0.771208, -0.639959, -0.472241, -0.38202, -0.267243, -0.100968, -0.144671, -0.100602, -0.109441, -0.122548, -0.091332, -0.125478, -0.030181, 0.132485, 0.272746, 0.365905, 0.430411, 0.498272, 0.557581, 0.597211, 0.638079, 0.321347, 0.218924, 0.113715, 0.116906, 0.067749, 0.049925, 0.010712, -0.068134, -0.274857, -0.379976, -0.454345, -0.570913, -0.609857, -0.631856, -0.713947, -0.615411, -0.574879, -0.469715, -0.431154, -0.511828, -0.577932, -0.221026, -0.090375, -0.032867, 0.001202, 0.089768, 0.13612, 0.042648, -0.001163, -0.093195, -0.196527, -0.120699, -0.232298, -0.265665, -0.334332, -0.278304, -0.060289, 0.119096, 0.24299, 0.209241, 0.189016, 0.05414, -0.069655, -0.182726, -0.224189, -0.222872, -0.292243, -0.10598, 0.09484, 0.25647, 0.36064, 0.413363, 0.336778, 0.170385, 0.023813, -0.084254, -0.230562, -0.351449, -0.461163, -0.546837, -0.593113, -0.608547, -0.615532, -0.464951, -0.416962, -0.416473, -0.400807, -0.425863, -0.457026, -0.427625], "smi": [null, null, null, 0.215, 0.2162, 0.2008, 0.1934, 0.1945, 0.1902, 0.1803, 0.1762, 0.1598, 0.1395, 0.126, 0.1375, 0.172, 0.2145, 0.2465, 0.269, 0.2875, 0.2975, 0.311, 0.325, 0.3375, 0.3275, 0.2915, 0.238, 0.191, 0.182, 0.194, 0.202, 0.199, 0.1865, 0.1725, 0.1625, 0.1575, 0.1555, 0.151, 0.13, 0.0965, 0.071, 0.056, 0.0485, 0.0425, 0.0325, 0.0275, 0.025, 0.0245, 0.023, 0.0475, 0.082, 0.1225, 0.161, 0.196, 0.2285, 0.2555, 0.279, 0.3, 0.314, 0.2955, 0.263, 0.2225, 0.184, 0.149, 0.1165, 0.0875, 0.0665, 0.0515, 0.04, 0.042, 0.053, 0.062, 0.08, 0.101, 0.1225, 0.1485, 0.17, 0.1945, 0.2395, 0.2955, 0.359, 0.433, 0.506, 0.5785, 0.65, 0.718, 0.7645, 0.791, 0.786, 0.7645, 0.728, 0.683, 0.631, 0.57, 0.512, 0.447, 0.3995, 0.3635, 0.3265, 0.284, 0.242, 0.204, 0.1685, 0.1505, 0.136, 0.129, 0.1265, 0.133, 0.143, 0.15, 0.154, 0.155, 0.157, 0.1465, 0.1285, 0.1075, 0.0855, 0.059, 0.0385, 0.0285, 0.0245, 0.0265, 0.0325, 0.0445, 0.061, 0.074, 0.0835, 0.086, 0.086, 0.0835, 0.0815, 0.0785, 0.0685, 0.0615, 0.075, 0.1025, 0.1395, 0.186, 0.2145, 0.2295, 0.235, 0.233, 0.2315, 0.2225, 0.19, 0.1485, 0.102, 0.053, 0.0265, 0.0175, 0.0205, 0.026, 0.031, 0.0335, 0.0425, 0.053], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.746776, 19.743866, 17.850259, 17.0412, 17.069404, 14.022655, 14.97301, 10.830025, 6.7531, -1.719507, 1.610215, 4.253581, 2.926324, 5.39284, 9.858757, 8.83461, 10.333657, 4.916235, -1.749489, -1.628665, -3.695441, -1.422895, -2.484194, -5.05089, -7.219769, -8.643856, -8.068618, -8.298014, -2.198717, -5.067937, -13.198441, -13.409702, -13.825258, -13.836566, -13.980439, -16.48902, -12.264271, -15.71256, -13.223166, -16.550573, -24.875805, -27.994612, -27.409123, -31.253522, -33.030085, -32.676084, -34.691804, -37.471538, -27.046528, -15.887181, -18.027505, -14.919448, -15.707603, -17.606411, -17.609343, -18.240506, -17.06857, -19.55868, -20.715486, -22.994341, -21.756479, -25.675056, -26.627824, -25.723698, -25.450878, -26.884037, -18.255178, -15.406123, -13.716021, -14.811857, -11.397395, -14.465077, -13.943766, -13.217168, -13.171746, -11.919998, -14.053769, -8.888335, 5.75159, 4.974541, 10.569287, 11.866846, 19.212337, 13.582021, 10.811698, 15.609593, 3.240388, 15.331506, 12.765503, 14.621958, 11.880297, 7.914053, 9.081651, 8.261326, -1.618155, -1.405236, 0.075568, -7.047251, -6.127406, -7.145465, -19.794659, -8.849157, -11.450888, -10.666473, -13.992028, -19.059776, -20.956562, -5.025661, -16.498838, -18.298622, -18.377833, -19.004933, -21.338352, -26.481057, -26.190013, -30.694385, -31.972537, -23.652543, -26.908869, -27.616171, -30.462287, -26.886134, -19.988063, -21.053785, -23.161237, -29.614668, -30.761554, -35.180543, -36.17679, -36.346019, -38.158858, -39.712736, -36.5414, -27.783876, -24.869718, -23.601024, -20.436119, -28.286174, -33.484643, -39.568862, -39.427318, -42.835045, -44.967901, -52.985309, -55.751881, -51.383875, -49.889527, -51.38331, -48.674008, -44.422274, -45.540774, -43.212763, -42.545917, -42.006932, -42.980261, -41.906877], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.740507, 15.106966, 15.031052, 15.144923, 15.144923, 15.106966, 14.765351, 14.271908, 13.892336, 12.981363, 13.133192, 13.209106, 13.322978, 13.778464, 14.841266, 14.803309, 15.182881, 14.423736, 13.740507, 13.70255, 13.664592, 13.664592, 13.512764, 13.28502, 13.209106, 13.057277, 13.171149, 13.512764, 14.65148, 14.271908, 13.626635, 13.512764, 13.816421, 13.854378, 13.854378, 13.70255, 13.550721, 13.398892, 13.930293, 13.626635, 12.563834, 12.184262, 12.032433, 11.728775, 11.728775, 12.146304, 11.538989, 11.12146, 13.01932, 14.23395, 13.322978, 13.436849, 13.133192, 13.247063, 13.01932, 12.867491, 12.449962, 12.146304, 12.07039, 11.956518, 11.766732, 11.38716, 11.425117, 11.38716, 11.045545, 11.083503, 11.842647, 12.222219, 11.994476, 12.222219, 12.525876, 11.728775, 12.108347, 11.918561, 11.880604, 12.032433, 11.842647, 12.449962, 14.195993, 14.385779, 14.65148, 14.461694, 14.993095, 14.423736, 13.664592, 14.044164, 11.463075, 12.715662, 12.715662, 13.512764, 13.247063, 13.322978, 13.360935, 13.095234, 12.07039, 12.33609, 12.525876, 11.918561, 12.03243, 12.03243, 10.65, 12.05, 11.7, 12.05, 11.7, 10.7, 10.6, 12.85, 11.7, 11.45, 11.4, 11.8, 11.65, 10.85, 10.95, 10.5, 10.05, 11.15, 10.25, 10.55, 10.2, 10.75, 11.5, 11.65, 11.6, 10.9, 11.05, 10.45, 10.25, 10.05, 10.2, 10.35, 10.2, 11.4, 11.75, 11.65, 11.8, 11.4, 10.85, 10.25, 10.1, 10.0, 9.35, 8.04, 7.84, 8.5, 8.43, 8.44, 8.38, 9.36, 8.73, 8.41, 8.58, 8.4, 8.32, 8.62], "trend_signal": [0.35, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.35, 0.35, 0.35, 0.8, 0.75, 0.4, 0.4, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.55, 0.35, 0.6, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.0, 0.2, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.09819, 0.094637, 0.097018, 0.110833], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.72, 0.74, 0.7000000000000001, 0.655, 0.61, 0.6100000000000001, 0.6050000000000001, 0.565, 0.525, 0.51, 0.475, 0.42000000000000004, 0.38499999999999995, 0.35, 0.31500000000000006, 0.23500000000000004, 0.18, 0.13999999999999999, 0.12000000000000002, 0.1, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.11500000000000002, 0.13, 0.17, 0.195, 0.215, 0.215, 0.195, 0.195, 0.195, 0.195, 0.15999999999999998, 0.145, 0.10500000000000001, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.075, 0.09, 0.09, 0.09, 0.11000000000000001, 0.13, 0.15, 0.15, 0.15, 0.16999999999999998, 0.15500000000000003, 0.12000000000000002, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.09000000000000001, 0.11499999999999999, 0.18, 0.27999999999999997, 0.36, 0.44000000000000006, 0.54, 0.62, 0.72, 0.775, 0.825, 0.835, 0.825, 0.805, 0.785, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6050000000000001, 0.55, 0.515, 0.48, 0.4, 0.34, 0.30500000000000005, 0.25, 0.215, 0.16, 0.16, 0.13999999999999999, 0.13999999999999999, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.085, 0.13, 0.175, 0.175, 0.195, 0.21000000000000002, 0.24500000000000002, 0.27999999999999997, 0.335, 0.37, 0.34500000000000003, 0.3, 0.255, 0.255, 0.23500000000000001, 0.2, 0.185, 0.15, 0.095, 0.111909, 0.106166, 0.103603, 0.103], "avg_distance": [13.142499534758054, 24.39423768181231, 23.769144320287765, 24.70678436257459, 24.70678436257459, 24.39423768181231, 21.581301086491173, 17.518177768120914, 14.392694492037498, 6.891532982591218, 8.141727939870648, 8.766821301395206, 9.704469577912372, 13.455046215520333, 22.206402682246043, 21.89385600148378, 25.019339277567198, 18.76836449117002, 13.142499534758054, 12.82995285399579, 12.517397939003184, 12.517397939003184, 11.267211215954081, 9.391914662919751, 8.766821301395206, 7.516626344115762, 8.454274620632928, 11.267211215954081, 20.643661044204332, 17.518177768120914, 12.204851258240904, 11.267211215954081, 13.767592896282613, 14.080139577044893, 14.080139577044893, 12.82995285399579, 11.579757896716345, 10.329562939436915, 14.705241172799777, 12.204851258240904, 3.4535030257455204, 0.3280197496621024, -0.922175207617342, -3.4225651221762012, -3.4225651221762012, 0.015464834669495964, -4.98530676021791, -8.423336717063608, 7.204079663353498, 17.20562285312831, 9.704469577912372, 10.642109620199195, 8.141727939870648, 9.079367982157486, 7.204079663353498, 5.953884706074053, 2.5158547492283554, 0.015464834669495964, -0.6096285268550626, -1.547276803372213, -3.1100184414139367, -6.235501717497355, -5.922955036735075, -6.235501717497355, -9.048438312818494, -8.735883397825887, -2.484916845659051, 0.6405664304243817, -1.2347218883796065, 0.6405664304243817, 3.1409481107529142, -3.4225651221762012, -0.2970818460927833, -1.8598234841344923, -2.1723701648967717, -0.922175207617342, -2.484916845659051, 2.5158547492283554, 16.89307617236603, 18.45581781040774, 20.643661044204332, 19.080919406162625, 23.45659763952549, 18.76836449117002, 12.517397939003184, 15.642881215086602, -5.610400121742469, 4.703689748794623, 4.703689748794623, 11.267211215954081, 9.079367982157486, 9.704469577912372, 10.017016258674637, 7.829173024878042, -0.6096285268550626, 1.578206472711205, 3.1409481107529142, -1.8598234841344923, -0.922199910308338, -0.922199910308338, -12.305446950016226, -0.7775244833516902, -3.6595051000178356, -0.7775244833516902, -3.6595051000178356, -11.893735433349645, -12.717158466682823, 5.809859783313748, -3.6595051000178356, -5.718062683350787, -6.129774200017369, -2.8360820666846425, -4.071216616684417, -10.65860088334987, -9.835177850016692, -13.540581500016, -17.245985150015308, -8.188331783350321, -15.599139083348954, -13.128869983349404, -16.01085060001555, -11.482023916683048, -5.306351166684191, -4.071216616684417, -4.482928133351013, -10.246889366683273, -9.0117548166835, -13.952293016682596, -15.599139083348954, -17.245985150015308, -16.01085060001555, -14.775716050015774, -16.01085060001555, -6.129774200017369, -3.247793583351239, -4.071216616684417, -2.8360820666846425, -6.129774200017369, -10.65860088334987, -15.599139083348954, -16.83427363334873, -17.657696666681904, -23.009946383347586, -33.79678812001226, -35.443634186678615, -30.009042166679617, -30.58543829001285, -30.503095986679536, -30.99714980667943, -22.92760408001427, -28.1151691900133, -30.750122896679482, -29.35030374001307, -30.8324652000128, -31.491203626679344, -29.02093452667981], "avg_trend_signal": 0.25352998717948716, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14.347822545, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15.94202505, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1, 14, 28, 79], "dtl_danger_indices": [6, 15, 29, 83], "cycle_ribbon_colors": ["rgba(16,185,129,0.447)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.351)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.498)", "rgba(239,68,68,0.294)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.339)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.438)", "rgba(16,185,129,0.298)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.770)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.111909", "trend_signal": "0.098190", "avg_distance": "-58.828919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.106166", "trend_signal": "0.094637", "avg_distance": "-59.692648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.103603", "trend_signal": "0.097018", "avg_distance": "-60.076528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.103000", "trend_signal": "0.110833", "avg_distance": "-58.636979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3562006e-ddba-4732-9897-c93c66e2c260/", "share_image": "https://sharemaestro.com/terminal/3562006e-ddba-4732-9897-c93c66e2c260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}