{"ticker": {"uuid": "356234f1-73f6-4b3d-ab53-83105de1ebce", "symbol": "HFRO", "name": "Highland Opportunities and Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HFRO rose 20.62%, moving from 6.11 to 7.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.91 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.91"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.63, "high": 7.69, "low": 7.34, "close": 7.37, "volume": 721140}, "trend_line": 6.265408, "activity_lines": {"activity_5": 7.416794, "activity_10": 7.189118, "activity_20": 6.730638, "activity_30": 6.504004}, "trend_signal": 1, "fair_value": 5.665078, "relative_strength": 10.914997, "rate_of_change": 0.7455003139549478, "market_dynamics": 1.410955, "expectation": {"probability": 52.1, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.780452, "high": 6.85141, "low": 6.567577, "close": 6.70161, "volume": 1096279}, "trend_line": 7.070569, "activity_lines": {"activity_5": 6.799624, "activity_10": 6.910021, "activity_20": 6.835813, "activity_30": 6.892568}, "trend_signal": 0, "fair_value": 7.227699, "relative_strength": -21.896872, "rate_of_change": -0.4496441748369056, "market_dynamics": 0.502617, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.70161, "high": 6.814985, "low": 6.575462, "close": 6.638536, "volume": 799270}, "trend_line": 7.034052, "activity_lines": {"activity_5": 6.729922, "activity_10": 6.847702, "activity_20": 6.822108, "activity_30": 6.864695}, "trend_signal": 0, "fair_value": 7.238559, "relative_strength": -20.428238, "rate_of_change": -0.5164647993676309, "market_dynamics": 0.374951, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.638536, "high": 6.741031, "low": 6.575462, "close": 6.638536, "volume": 740826}, "trend_line": 6.992577, "activity_lines": {"activity_5": 6.688095, "activity_10": 6.793463, "activity_20": 6.809355, "activity_30": 6.839178}, "trend_signal": 0, "fair_value": 7.246404, "relative_strength": -19.782011, "rate_of_change": -0.5896316945055303, "market_dynamics": 0.252196, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.638536, "high": 6.685841, "low": 6.457198, "close": 6.480851, "volume": 763989}, "trend_line": 6.946169, "activity_lines": {"activity_5": 6.606473, "activity_10": 6.718071, "activity_20": 6.782842, "activity_30": 6.806163}, "trend_signal": 0, "fair_value": 7.253432, "relative_strength": -19.579326, "rate_of_change": -0.663675208724903, "market_dynamics": 0.095496, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.512388, "high": 6.574133, "low": 6.425661, "close": 6.518657, "volume": 1013022}, "trend_line": 6.899272, "activity_lines": {"activity_5": 6.560732, "activity_10": 6.66205, "activity_20": 6.760925, "activity_30": 6.778582}, "trend_signal": 0, "fair_value": 7.260523, "relative_strength": -19.18004, "rate_of_change": -0.6751491361641274, "market_dynamics": -0.08184, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.470901, "high": 6.574372, "low": 6.454983, "close": 6.494779, "volume": 965481}, "trend_line": 6.851081, "activity_lines": {"activity_5": 6.527112, "activity_10": 6.613779, "activity_20": 6.737041, "activity_30": 6.752486}, "trend_signal": 0, "fair_value": 7.26754, "relative_strength": -20.87666, "rate_of_change": -0.6984939860321508, "market_dynamics": -0.23814, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.518657, "high": 6.582331, "low": 6.447023, "close": 6.48682, "volume": 699710}, "trend_line": 6.803123, "activity_lines": {"activity_5": 6.504628, "activity_10": 6.574845, "activity_20": 6.71282, "activity_30": 6.728985}, "trend_signal": 0, "fair_value": 7.274505, "relative_strength": -19.409343, "rate_of_change": -0.7000063201704885, "market_dynamics": -0.463713, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.48682, "high": 6.701721, "low": 6.48682, "close": 6.677843, "volume": 1072478}, "trend_line": 6.769348, "activity_lines": {"activity_5": 6.555933, "activity_10": 6.581003, "activity_20": 6.707351, "activity_30": 6.720902}, "trend_signal": 0, "fair_value": 7.283319, "relative_strength": -16.334253, "rate_of_change": -0.49646316845954913, "market_dynamics": -0.468469, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.661924, "high": 6.701721, "low": 6.452312, "close": 6.564478, "volume": 873848}, "trend_line": 6.743116, "activity_lines": {"activity_5": 6.566829, "activity_10": 6.569317, "activity_20": 6.690846, "activity_30": 6.707685}, "trend_signal": 0, "fair_value": 7.291097, "relative_strength": -14.665637, "rate_of_change": -0.3875114708240772, "market_dynamics": -0.494571, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.548409, "high": 6.572513, "low": 6.275224, "close": 6.460025, "volume": 1215328}, "trend_line": 6.720699, "activity_lines": {"activity_5": 6.537332, "activity_10": 6.543467, "activity_20": 6.663156, "activity_30": 6.689421}, "trend_signal": 0, "fair_value": 7.29793, "relative_strength": -14.987035, "rate_of_change": -0.3324427460539002, "market_dynamics": -0.392959, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.395746, "high": 6.5002, "low": 6.066317, "close": 6.146666, "volume": 948688}, "trend_line": 6.691861, "activity_lines": {"activity_5": 6.407291, "activity_10": 6.467186, "activity_20": 6.603897, "activity_30": 6.652387}, "trend_signal": 0, "fair_value": 7.303227, "relative_strength": -18.937083, "rate_of_change": -0.4290922715032986, "market_dynamics": -0.398905, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.106492, "high": 6.371642, "low": 6.106492, "close": 6.178805, "volume": 835609}, "trend_line": 6.669882, "activity_lines": {"activity_5": 6.311171, "activity_10": 6.406838, "activity_20": 6.549878, "activity_30": 6.619286}, "trend_signal": 0, "fair_value": 7.310224, "relative_strength": -18.272677, "rate_of_change": -0.3284437617577527, "market_dynamics": -0.607944, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.17077, "high": 6.21898, "low": 5.680644, "close": 5.688679, "volume": 1247129}, "trend_line": 6.62941, "activity_lines": {"activity_5": 6.072209, "activity_10": 6.265735, "activity_20": 6.453485, "activity_30": 6.555983}, "trend_signal": 0, "fair_value": 7.3148, "relative_strength": -22.265887, "rate_of_change": -0.6067873464628053, "market_dynamics": -0.690313, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.726007, "high": 5.855959, "low": 5.608238, "close": 5.685397, "volume": 1606995}, "trend_line": 6.595931, "activity_lines": {"activity_5": 5.898098, "activity_10": 6.141305, "activity_20": 6.363272, "activity_30": 6.495079}, "trend_signal": 0, "fair_value": 7.320069, "relative_strength": -19.656409, "rate_of_change": -0.5050072329211772, "market_dynamics": -0.84388, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.685397, "high": 6.546329, "low": 5.596055, "close": 6.538207, "volume": 1879964}, "trend_line": 6.594431, "activity_lines": {"activity_5": 6.066862, "activity_10": 6.186394, "activity_20": 6.36134, "activity_30": 6.491355}, "trend_signal": 0, "fair_value": 7.330686, "relative_strength": -11.960967, "rate_of_change": -0.022741293079021854, "market_dynamics": -0.495153, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.294547, "high": 6.603183, "low": 5.977789, "close": 6.473231, "volume": 1870933}, "trend_line": 6.590765, "activity_lines": {"activity_5": 6.208756, "activity_10": 6.219315, "activity_20": 6.356294, "activity_30": 6.483535}, "trend_signal": 0, "fair_value": 7.338941, "relative_strength": -13.355794, "rate_of_change": -0.05559236270725931, "market_dynamics": -0.102288, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.383889, "high": 6.993038, "low": 6.156473, "close": 6.846843, "volume": 1706755}, "trend_line": 6.598848, "activity_lines": {"activity_5": 6.453416, "activity_10": 6.320556, "activity_20": 6.389756, "activity_30": 6.500056}, "trend_signal": 0, "fair_value": 7.347775, "relative_strength": -9.794001, "rate_of_change": 0.12264130188225589, "market_dynamics": 0.404665, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.984916, "high": 7.106746, "low": 6.852371, "close": 6.942617, "volume": 1264206}, "trend_line": 6.609355, "activity_lines": {"activity_5": 6.685464, "activity_10": 6.432665, "activity_20": 6.433339, "activity_30": 6.522235}, "trend_signal": 0, "fair_value": 7.356342, "relative_strength": -8.812894, "rate_of_change": 0.15922476165536165, "market_dynamics": 0.907787, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.959011, "high": 7.048765, "low": 6.696716, "close": 7.024584, "volume": 1158305}, "trend_line": 6.633345, "activity_lines": {"activity_5": 6.861239, "activity_10": 6.554863, "activity_20": 6.484193, "activity_30": 6.549024}, "trend_signal": 0, "fair_value": 7.364192, "relative_strength": -7.900757, "rate_of_change": 0.3629703654895281, "market_dynamics": 1.053207, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.975404, "high": 7.319666, "low": 6.778683, "close": 6.90983, "volume": 1693551}, "trend_line": 6.660422, "activity_lines": {"activity_5": 6.909484, "activity_10": 6.647831, "activity_20": 6.52319, "activity_30": 6.566862}, "trend_signal": 0, "fair_value": 7.368984, "relative_strength": -9.003664, "rate_of_change": 0.40819526196812245, "market_dynamics": 1.225238, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.983601, "high": 6.983601, "low": 6.524585, "close": 6.737699, "volume": 1503025}, "trend_line": 6.664866, "activity_lines": {"activity_5": 6.875576, "activity_10": 6.701324, "activity_20": 6.545367, "activity_30": 6.571847}, "trend_signal": 0, "fair_value": 7.371029, "relative_strength": -12.630444, "rate_of_change": 0.06672249896478537, "market_dynamics": 1.138979, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.803273, "high": 6.803273, "low": 6.365339, "close": 6.448113, "volume": 2040757}, "trend_line": 6.643705, "activity_lines": {"activity_5": 6.727509, "activity_10": 6.69142, "activity_20": 6.539791, "activity_30": 6.557863}, "trend_signal": 0, "fair_value": 7.371188, "relative_strength": -16.48208, "rate_of_change": -0.3175007569544565, "market_dynamics": 1.036339, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.448113, "high": 6.530887, "low": 6.249869, "close": 6.365339, "volume": 2147303}, "trend_line": 6.620818, "activity_lines": {"activity_5": 6.578433, "activity_10": 6.661569, "activity_20": 6.527239, "activity_30": 6.539904}, "trend_signal": 0, "fair_value": 7.370493, "relative_strength": -17.163539, "rate_of_change": -0.3444915149001932, "market_dynamics": 0.922163, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.390171, "high": 6.605384, "low": 5.388603, "close": 5.562429, "volume": 4651618}, "trend_line": 6.567293, "activity_lines": {"activity_5": 6.200205, "activity_10": 6.473431, "activity_20": 6.439521, "activity_30": 6.471621}, "trend_signal": 0, "fair_value": 7.364773, "relative_strength": -25.731744, "rate_of_change": -0.8084348489869319, "market_dynamics": 0.606924, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.562429, "high": 6.191513, "low": 5.504487, "close": 6.117016, "volume": 2842976}, "trend_line": 6.531737, "activity_lines": {"activity_5": 6.104316, "activity_10": 6.388363, "activity_20": 6.408994, "activity_30": 6.442571}, "trend_signal": 0, "fair_value": 7.362769, "relative_strength": -19.123323, "rate_of_change": -0.5414102888359114, "market_dynamics": 0.445755, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.141848, "high": 6.215435, "low": 5.835584, "close": 6.174958, "volume": 1327824}, "trend_line": 6.501305, "activity_lines": {"activity_5": 6.080595, "activity_10": 6.321488, "activity_20": 6.385897, "activity_30": 6.419553}, "trend_signal": 0, "fair_value": 7.360663, "relative_strength": -18.601015, "rate_of_change": -0.46590975723608213, "market_dynamics": 0.182059, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.059074, "high": 6.199026, "low": 5.832909, "close": 5.949401, "volume": 1376272}, "trend_line": 6.464396, "activity_lines": {"activity_5": 6.019205, "activity_10": 6.219026, "activity_20": 6.342842, "activity_30": 6.383946}, "trend_signal": 0, "fair_value": 7.35707, "relative_strength": -21.644531, "rate_of_change": -0.5677167891677213, "market_dynamics": -0.093215, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.907797, "high": 6.13221, "low": 5.583284, "close": 5.766343, "volume": 1708758}, "trend_line": 6.42894, "activity_lines": {"activity_5": 5.930044, "activity_10": 6.099598, "activity_20": 6.284912, "activity_30": 6.33891}, "trend_signal": 0, "fair_value": 7.351897, "relative_strength": -24.385396, "rate_of_change": -0.5484812502204373, "market_dynamics": -0.268903, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.691455, "high": 5.758022, "low": 5.451981, "close": 5.491755, "volume": 1451998}, "trend_line": 6.384331, "activity_lines": {"activity_5": 5.789285, "activity_10": 5.951631, "activity_20": 6.205171, "activity_30": 6.278447}, "trend_signal": 0, "fair_value": 7.343296, "relative_strength": -28.185756, "rate_of_change": -0.6938779954393641, "market_dynamics": -0.628651, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.491755, "high": 5.574963, "low": 5.34198, "close": 5.466792, "volume": 1283474}, "trend_line": 6.339228, "activity_lines": {"activity_5": 5.644918, "activity_10": 5.826995, "activity_20": 6.128162, "activity_30": 6.219251}, "trend_signal": 0, "fair_value": 7.334712, "relative_strength": -27.518493, "rate_of_change": -0.7064639975590256, "market_dynamics": -0.849427, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.450151, "high": 5.508397, "low": 5.072205, "close": 5.130794, "volume": 2340819}, "trend_line": 6.286867, "activity_lines": {"activity_5": 5.431899, "activity_10": 5.667506, "activity_20": 6.023881, "activity_30": 6.141287}, "trend_signal": 0, "fair_value": 7.32508, "relative_strength": -32.338394, "rate_of_change": -0.8259838579713543, "market_dynamics": -1.008877, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.114054, "high": 5.507443, "low": 4.955025, "close": 5.465593, "volume": 2585434}, "trend_line": 6.247769, "activity_lines": {"activity_5": 5.400091, "activity_10": 5.598106, "activity_20": 5.956324, "activity_30": 6.088302}, "trend_signal": 0, "fair_value": 7.316283, "relative_strength": -27.952376, "rate_of_change": -0.6218995884595631, "market_dynamics": -1.030924, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.407004, "high": 5.440483, "low": 5.306564, "close": 5.348414, "volume": 1405762}, "trend_line": 6.204765, "activity_lines": {"activity_5": 5.361478, "activity_10": 5.525265, "activity_20": 5.881004, "activity_30": 6.030279}, "trend_signal": 0, "fair_value": 7.306899, "relative_strength": -28.59912, "rate_of_change": -0.6883096990301629, "market_dynamics": -1.018604, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.331674, "high": 5.398634, "low": 5.122424, "close": 5.214494, "volume": 1320468}, "trend_line": 6.162553, "activity_lines": {"activity_5": 5.306086, "activity_10": 5.446564, "activity_20": 5.794549, "activity_30": 5.966391}, "trend_signal": 0, "fair_value": 7.296123, "relative_strength": -29.650088, "rate_of_change": -0.6803158540250942, "market_dynamics": -1.029051, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.239604, "high": 5.617108, "low": 5.222864, "close": 5.575001, "volume": 1463390}, "trend_line": 6.131098, "activity_lines": {"activity_5": 5.389347, "activity_10": 5.439735, "activity_20": 5.744671, "activity_30": 5.928484}, "trend_signal": 0, "fair_value": 7.285942, "relative_strength": -25.741005, "rate_of_change": -0.5104215736562466, "market_dynamics": -0.921568, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.591844, "high": 5.937123, "low": 5.549736, "close": 5.92028, "volume": 1978299}, "trend_line": 6.111948, "activity_lines": {"activity_5": 5.580487, "activity_10": 5.50554, "activity_20": 5.732263, "activity_30": 5.914883}, "trend_signal": 0, "fair_value": 7.277891, "relative_strength": -20.866527, "rate_of_change": -0.31234209598345647, "market_dynamics": -0.705212, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.80238, "high": 5.827644, "low": 5.625529, "close": 5.74343, "volume": 1056215}, "trend_line": 6.087169, "activity_lines": {"activity_5": 5.660045, "activity_10": 5.543821, "activity_20": 5.705645, "activity_30": 5.891107}, "trend_signal": 0, "fair_value": 7.268913, "relative_strength": -21.993266, "rate_of_change": -0.40541902516185774, "market_dynamics": -0.449224, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.701322, "high": 5.764483, "low": 5.473943, "close": 5.633951, "volume": 866121}, "trend_line": 6.052372, "activity_lines": {"activity_5": 5.684587, "activity_10": 5.565941, "activity_20": 5.673856, "activity_30": 5.861868}, "trend_signal": 0, "fair_value": 7.258202, "relative_strength": -21.797888, "rate_of_change": -0.571645045504736, "market_dynamics": -0.156881, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.600265, "high": 5.676058, "low": 5.305514, "close": 5.364464, "volume": 974460}, "trend_line": 6.012372, "activity_lines": {"activity_5": 5.600265, "activity_10": 5.541471, "activity_20": 5.622632, "activity_30": 5.817486}, "trend_signal": 0, "fair_value": 7.244826, "relative_strength": -22.606867, "rate_of_change": -0.6608979091172855, "market_dynamics": -0.106645, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.430124, "high": 5.591079, "low": 5.362353, "close": 5.464009, "volume": 980682}, "trend_line": 5.979171, "activity_lines": {"activity_5": 5.539126, "activity_10": 5.537414, "activity_20": 5.588794, "activity_30": 5.782108}, "trend_signal": 0, "fair_value": 7.232089, "relative_strength": -22.626843, "rate_of_change": -0.5522113402164742, "market_dynamics": -0.198225, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.464009, "high": 5.641907, "low": 5.387767, "close": 5.599551, "volume": 1127600}, "trend_line": 5.960934, "activity_lines": {"activity_5": 5.530568, "activity_10": 5.558052, "activity_20": 5.57475, "activity_30": 5.757617}, "trend_signal": 0, "fair_value": 7.220511, "relative_strength": -20.67781, "rate_of_change": -0.30500883818174895, "market_dynamics": -0.134948, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.624965, "high": 5.641907, "low": 5.447067, "close": 5.447067, "volume": 873851}, "trend_line": 5.936543, "activity_lines": {"activity_5": 5.492563, "activity_10": 5.542442, "activity_20": 5.551604, "activity_30": 5.724464}, "trend_signal": 0, "fair_value": 7.207748, "relative_strength": -23.767223, "rate_of_change": -0.4091808431363207, "market_dynamics": -0.13274, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.447067, "high": 5.675793, "low": 5.353882, "close": 5.641907, "volume": 1190135}, "trend_line": 5.934984, "activity_lines": {"activity_5": 5.539263, "activity_10": 5.562595, "activity_20": 5.55178, "activity_30": 5.705455}, "trend_signal": 0, "fair_value": 7.195913, "relative_strength": -21.7375, "rate_of_change": -0.02626107483766748, "market_dynamics": 0.095363, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.709678, "high": 5.712643, "low": 5.4283, "close": 5.445343, "volume": 1035493}, "trend_line": 5.926982, "activity_lines": {"activity_5": 5.51991, "activity_10": 5.541673, "activity_20": 5.536681, "activity_30": 5.673865}, "trend_signal": 0, "fair_value": 7.18102, "relative_strength": -23.727632, "rate_of_change": -0.13482765918156286, "market_dynamics": 0.200189, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.522038, "high": 5.522038, "low": 5.27491, "close": 5.402735, "volume": 1419028}, "trend_line": 5.889133, "activity_lines": {"activity_5": 5.480964, "activity_10": 5.508807, "activity_20": 5.518082, "activity_30": 5.640043}, "trend_signal": 0, "fair_value": 7.165646, "relative_strength": -23.319324, "rate_of_change": -0.6385880706234569, "market_dynamics": 0.276841, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.37717, "high": 5.458466, "low": 5.27491, "close": 5.291953, "volume": 877444}, "trend_line": 5.849757, "activity_lines": {"activity_5": 5.409174, "activity_10": 5.45893, "activity_20": 5.492333, "activity_30": 5.601515}, "trend_signal": 0, "fair_value": 7.15048, "relative_strength": -25.069802, "rate_of_change": -0.6686213403568887, "market_dynamics": 0.218839, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.266388, "high": 5.364387, "low": 5.236562, "close": 5.240823, "volume": 642110}, "trend_line": 5.796223, "activity_lines": {"activity_5": 5.340848, "activity_10": 5.411181, "activity_20": 5.46592, "activity_30": 5.562229}, "trend_signal": 0, "fair_value": 7.139127, "relative_strength": -26.256349, "rate_of_change": -0.9151491249978413, "market_dynamics": 0.002848, "expectation": {"probability": 37.7028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.198215, "high": 5.240823, "low": 5.147085, "close": 5.16285, "volume": 706926}, "trend_line": 5.736897, "activity_lines": {"activity_5": 5.260281, "activity_10": 5.358394, "activity_20": 5.435455, "activity_30": 5.521366}, "trend_signal": 0, "fair_value": 7.130436, "relative_strength": -27.058256, "rate_of_change": -1.0235285978472608, "market_dynamics": -0.166414, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.154274, "high": 5.402982, "low": 5.111393, "close": 5.360101, "volume": 1399100}, "trend_line": 5.681415, "activity_lines": {"activity_5": 5.277401, "activity_10": 5.350036, "activity_20": 5.426649, "activity_30": 5.497057}, "trend_signal": 0, "fair_value": 7.118712, "relative_strength": -23.518963, "rate_of_change": -0.96710817712083, "market_dynamics": -0.241929, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.265764, "high": 5.360101, "low": 5.231459, "close": 5.240035, "volume": 735949}, "trend_line": 5.625755, "activity_lines": {"activity_5": 5.260182, "activity_10": 5.319927, "activity_20": 5.407035, "activity_30": 5.468581}, "trend_signal": 0, "fair_value": 7.106682, "relative_strength": -25.934964, "rate_of_change": -0.9796855184844001, "market_dynamics": -0.372877, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.214307, "high": 5.531625, "low": 5.188578, "close": 5.488744, "volume": 1282149}, "trend_line": 5.584123, "activity_lines": {"activity_5": 5.336712, "activity_10": 5.33911, "activity_20": 5.412188, "activity_30": 5.459741}, "trend_signal": 0, "fair_value": 7.097047, "relative_strength": -22.504831, "rate_of_change": -0.7400251166287883, "market_dynamics": -0.102887, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.420135, "high": 5.488744, "low": 5.222883, "close": 5.231459, "volume": 3328506}, "trend_line": 5.543568, "activity_lines": {"activity_5": 5.314362, "activity_10": 5.313529, "activity_20": 5.391133, "activity_30": 5.436989}, "trend_signal": 0, "fair_value": 7.086493, "relative_strength": -23.991182, "rate_of_change": -0.7262554925813837, "market_dynamics": 0.115487, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.265764, "high": 5.360101, "low": 5.144301, "close": 5.342822, "volume": 1392072}, "trend_line": 5.509484, "activity_lines": {"activity_5": 5.329757, "activity_10": 5.312116, "activity_20": 5.381799, "activity_30": 5.424038}, "trend_signal": 0, "fair_value": 7.077417, "relative_strength": -21.112155, "rate_of_change": -0.6148386742978531, "market_dynamics": 0.220888, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.342822, "high": 5.411873, "low": 5.144301, "close": 5.170195, "volume": 1374773}, "trend_line": 5.496409, "activity_lines": {"activity_5": 5.275611, "activity_10": 5.284754, "activity_20": 5.356051, "activity_30": 5.402148}, "trend_signal": 0, "fair_value": 7.066301, "relative_strength": -21.355686, "rate_of_change": -0.23731805011140295, "market_dynamics": 0.400801, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.07525, "high": 5.138604, "low": 4.928516, "close": 5.07525, "volume": 820673}, "trend_line": 5.461684, "activity_lines": {"activity_5": 5.202477, "activity_10": 5.245132, "activity_20": 5.321471, "activity_30": 5.374976}, "trend_signal": 0, "fair_value": 7.053472, "relative_strength": -22.135209, "rate_of_change": -0.6317761287415091, "market_dynamics": 0.069132, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.092512, "high": 5.152932, "low": 5.006199, "close": 5.092512, "volume": 724074}, "trend_line": 5.425602, "activity_lines": {"activity_5": 5.146083, "activity_10": 5.214602, "activity_20": 5.290915, "activity_30": 5.351159}, "trend_signal": 0, "fair_value": 7.039779, "relative_strength": -24.175616, "rate_of_change": -0.6606387334016467, "market_dynamics": -0.17198, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.135669, "high": 5.26514, "low": 5.066618, "close": 5.177531, "volume": 988762}, "trend_line": 5.399873, "activity_lines": {"activity_5": 5.144444, "activity_10": 5.203157, "activity_20": 5.272398, "activity_30": 5.335154}, "trend_signal": 0, "fair_value": 7.026257, "relative_strength": -23.274156, "rate_of_change": -0.47421465857612166, "market_dynamics": -0.401285, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.168844, "high": 5.21228, "low": 5.086316, "close": 5.168844, "volume": 960204}, "trend_line": 5.379957, "activity_lines": {"activity_5": 5.143505, "activity_10": 5.191283, "activity_20": 5.255749, "activity_30": 5.320249}, "trend_signal": 0, "fair_value": 7.012936, "relative_strength": -22.943547, "rate_of_change": -0.3688234889968758, "market_dynamics": -0.401019, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.142783, "high": 5.255716, "low": 5.09066, "close": 5.220967, "volume": 711228}, "trend_line": 5.37093, "activity_lines": {"activity_5": 5.171539, "activity_10": 5.188777, "activity_20": 5.246278, "activity_30": 5.309992}, "trend_signal": 0, "fair_value": 6.99982, "relative_strength": -18.132384, "rate_of_change": -0.16778944515726937, "market_dynamics": -0.122707, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.247028, "high": 5.446832, "low": 5.21228, "close": 5.446832, "volume": 881170}, "trend_line": 5.370265, "activity_lines": {"activity_5": 5.271476, "activity_10": 5.229868, "activity_20": 5.259001, "activity_30": 5.314889}, "trend_signal": 0, "fair_value": 6.988708, "relative_strength": -17.134542, "rate_of_change": -0.012381468386305196, "market_dynamics": 0.334192, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.438145, "high": 5.585827, "low": 5.39471, "close": 5.45552, "volume": 817938}, "trend_line": 5.381089, "activity_lines": {"activity_5": 5.349537, "activity_10": 5.268778, "activity_20": 5.272634, "activity_30": 5.320389}, "trend_signal": 0, "fair_value": 6.977454, "relative_strength": -17.371762, "rate_of_change": 0.20155429946195186, "market_dynamics": 0.709595, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.489179, "high": 5.532883, "low": 5.305624, "close": 5.358068, "volume": 821911}, "trend_line": 5.377505, "activity_lines": {"activity_5": 5.370913, "activity_10": 5.290573, "activity_20": 5.277672, "activity_30": 5.318904}, "trend_signal": 0, "fair_value": 6.965532, "relative_strength": -18.503674, "rate_of_change": -0.0666036187098937, "market_dynamics": 0.974006, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.358068, "high": 5.506661, "low": 5.26192, "close": 5.427994, "volume": 874913}, "trend_line": 5.380158, "activity_lines": {"activity_5": 5.403562, "activity_10": 5.32278, "activity_20": 5.289792, "activity_30": 5.322161}, "trend_signal": 0, "fair_value": 6.954144, "relative_strength": -16.959384, "rate_of_change": 0.04933514706168702, "market_dynamics": 1.106968, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.37555, "high": 5.480439, "low": 5.113328, "close": 5.209476, "volume": 1247268}, "trend_line": 5.37999, "activity_lines": {"activity_5": 5.346095, "activity_10": 5.313708, "activity_20": 5.282121, "activity_30": 5.311149}, "trend_signal": 0, "fair_value": 6.939462, "relative_strength": -20.469216, "rate_of_change": -0.0031225848757508957, "market_dynamics": 0.95679, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.200735, "high": 5.226958, "low": 5.078365, "close": 5.130809, "volume": 1296045}, "trend_line": 5.365184, "activity_lines": {"activity_5": 5.263172, "activity_10": 5.289619, "activity_20": 5.26808, "activity_30": 5.295073}, "trend_signal": 0, "fair_value": 6.923555, "relative_strength": -21.686856, "rate_of_change": -0.27520497249995063, "market_dynamics": 0.699682, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.104587, "high": 5.150564, "low": 4.938513, "close": 4.998447, "volume": 1092792}, "trend_line": 5.334456, "activity_lines": {"activity_5": 5.157197, "activity_10": 5.240454, "activity_20": 5.242728, "activity_30": 5.271413}, "trend_signal": 0, "fair_value": 6.906236, "relative_strength": -22.255603, "rate_of_change": -0.5727296584795576, "market_dynamics": 0.420552, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.016047, "high": 5.086448, "low": 4.933854, "close": 4.954446, "volume": 937399}, "trend_line": 5.308157, "activity_lines": {"activity_5": 5.067026, "activity_10": 5.184999, "activity_20": 5.214584, "activity_30": 5.246896}, "trend_signal": 0, "fair_value": 6.888982, "relative_strength": -20.96118, "rate_of_change": -0.49300247297945166, "market_dynamics": 0.019326, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.936846, "high": 5.042447, "low": 4.866446, "close": 4.901646, "volume": 1336354}, "trend_line": 5.283747, "activity_lines": {"activity_5": 4.986163, "activity_10": 5.124, "activity_20": 5.182774, "activity_30": 5.220669}, "trend_signal": 0, "fair_value": 6.87165, "relative_strength": -24.46646, "rate_of_change": -0.45985828979812765, "market_dynamics": -0.215015, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.892846, "high": 4.936846, "low": 4.700212, "close": 4.778445, "volume": 1784859}, "trend_line": 5.264213, "activity_lines": {"activity_5": 4.899323, "activity_10": 5.045459, "activity_20": 5.140475, "activity_30": 5.188069}, "trend_signal": 0, "fair_value": 6.853311, "relative_strength": -23.823908, "rate_of_change": -0.369699760416238, "market_dynamics": -0.372475, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.778445, "high": 4.831245, "low": 4.540842, "close": 4.689124, "volume": 2612804}, "trend_line": 5.238383, "activity_lines": {"activity_5": 4.811445, "activity_10": 4.958724, "activity_20": 5.092439, "activity_30": 5.150967}, "trend_signal": 0, "fair_value": 6.834805, "relative_strength": -25.458185, "rate_of_change": -0.4906716350573204, "market_dynamics": -0.50984, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.141194, "high": 5.247564, "low": 4.999368, "close": 5.220972, "volume": 2269310}, "trend_line": 5.225764, "activity_lines": {"activity_5": 4.930295, "activity_10": 4.982465, "activity_20": 5.097679, "activity_30": 5.149844}, "trend_signal": 0, "fair_value": 6.81997, "relative_strength": -16.938404, "rate_of_change": -0.24089494792572322, "market_dynamics": -0.235945, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.176651, "high": 5.229836, "low": 5.025961, "close": 5.13233, "volume": 1652288}, "trend_line": 5.215273, "activity_lines": {"activity_5": 5.004763, "activity_10": 4.994353, "activity_20": 5.095752, "activity_30": 5.143816}, "trend_signal": 0, "fair_value": 6.804873, "relative_strength": -18.03157, "rate_of_change": -0.2007553345309897, "market_dynamics": -0.107663, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.08801, "high": 5.158923, "low": 4.937319, "close": 5.017097, "volume": 1559354}, "trend_line": 5.194446, "activity_lines": {"activity_5": 5.028961, "activity_10": 4.989395, "activity_20": 5.083322, "activity_30": 5.13103}, "trend_signal": 0, "fair_value": 6.787989, "relative_strength": -18.452487, "rate_of_change": -0.39934630459421216, "market_dynamics": -0.009527, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.008232, "high": 5.043689, "low": 4.689124, "close": 4.72458, "volume": 2229613}, "trend_line": 5.17042, "activity_lines": {"activity_5": 4.947956, "activity_10": 4.938722, "activity_20": 5.044584, "activity_30": 5.100716}, "trend_signal": 0, "fair_value": 6.769289, "relative_strength": -20.907693, "rate_of_change": -0.46253248180845663, "market_dynamics": 0.005479, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.697988, "high": 4.843433, "low": 4.607625, "close": 4.607625, "volume": 2396136}, "trend_line": 5.143917, "activity_lines": {"activity_5": 4.831558, "activity_10": 4.875601, "activity_20": 4.99683, "activity_30": 5.064407}, "trend_signal": 0, "fair_value": 6.750542, "relative_strength": -22.507691, "rate_of_change": -0.5125889192754156, "market_dynamics": -0.296064, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.616554, "high": 4.888011, "low": 4.562977, "close": 4.86658, "volume": 2838824}, "trend_line": 5.129737, "activity_lines": {"activity_5": 4.806911, "activity_10": 4.869076, "activity_20": 4.975965, "activity_30": 5.046514}, "trend_signal": 0, "fair_value": 6.733279, "relative_strength": -17.120355, "rate_of_change": -0.2756654121751894, "market_dynamics": -0.355878, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.830862, "high": 4.920158, "low": 4.750497, "close": 4.795144, "volume": 1687893}, "trend_line": 5.114882, "activity_lines": {"activity_5": 4.782078, "activity_10": 4.851959, "activity_20": 4.949372, "activity_30": 5.024927}, "trend_signal": 0, "fair_value": 6.715471, "relative_strength": -15.952983, "rate_of_change": -0.2895859963191237, "market_dynamics": -0.481151, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.786215, "high": 5.045171, "low": 4.777285, "close": 5.000523, "volume": 1079886}, "trend_line": 5.109471, "activity_lines": {"activity_5": 4.848184, "activity_10": 4.875081, "activity_20": 4.94416, "activity_30": 5.017549}, "trend_signal": 0, "fair_value": 6.699387, "relative_strength": -14.087224, "rate_of_change": -0.10578934176779858, "market_dynamics": -0.32124, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.000523, "high": 5.143395, "low": 4.955876, "close": 5.052761, "volume": 1287351}, "trend_line": 5.099226, "activity_lines": {"activity_5": 4.932808, "activity_10": 4.905902, "activity_20": 4.944725, "activity_30": 5.013891}, "trend_signal": 0, "fair_value": 6.682665, "relative_strength": -13.985199, "rate_of_change": -0.20050999408745604, "market_dynamics": -0.014549, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.025789, "high": 5.17863, "low": 5.016798, "close": 5.17863, "volume": 1473771}, "trend_line": 5.097179, "activity_lines": {"activity_5": 5.037509, "activity_10": 4.954622, "activity_20": 4.958078, "activity_30": 5.019014}, "trend_signal": 0, "fair_value": 6.664007, "relative_strength": -10.369132, "rate_of_change": -0.04014334724525118, "market_dynamics": 0.250423, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.17863, "high": 5.250556, "low": 5.106705, "close": 5.196611, "volume": 1470105}, "trend_line": 5.087441, "activity_lines": {"activity_5": 5.110137, "activity_10": 4.99771, "activity_20": 4.974421, "activity_30": 5.025429}, "trend_signal": 0, "fair_value": 6.646437, "relative_strength": -9.456782, "rate_of_change": -0.1910468516016326, "market_dynamics": 0.655165, "expectation": {"probability": 34.9086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.169639, "high": 5.232574, "low": 5.169639, "close": 5.205602, "volume": 1282634}, "trend_line": 5.086579, "activity_lines": {"activity_5": 5.163759, "activity_10": 5.042876, "activity_20": 4.992853, "activity_30": 5.033052}, "trend_signal": 0, "fair_value": 6.628007, "relative_strength": -10.168063, "rate_of_change": -0.01694368544027727, "market_dynamics": 0.871025, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.17863, "high": 5.196611, "low": 5.006149, "close": 5.051412, "volume": 1167425}, "trend_line": 5.076866, "activity_lines": {"activity_5": 5.138621, "activity_10": 5.058676, "activity_20": 4.997326, "activity_30": 5.030783}, "trend_signal": 0, "fair_value": 6.608945, "relative_strength": -11.084662, "rate_of_change": -0.1909534875994362, "market_dynamics": 0.890915, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.033307, "high": 5.259624, "low": 4.997096, "close": 5.241519, "volume": 1787911}, "trend_line": 5.079243, "activity_lines": {"activity_5": 5.17346, "activity_10": 5.108416, "activity_20": 5.021698, "activity_30": 5.041406}, "trend_signal": 0, "fair_value": 6.589989, "relative_strength": -6.469344, "rate_of_change": 0.04682022334251236, "market_dynamics": 0.920383, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.241519, "high": 5.295835, "low": 4.671198, "close": 4.816042, "volume": 1638022}, "trend_line": 5.070603, "activity_lines": {"activity_5": 5.053889, "activity_10": 5.071398, "activity_20": 5.005396, "activity_30": 5.024425}, "trend_signal": 0, "fair_value": 6.569106, "relative_strength": -10.933103, "rate_of_change": -0.1701040883454436, "market_dynamics": 0.653503, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.797936, "high": 4.924674, "low": 4.757199, "close": 4.825094, "volume": 888001}, "trend_line": 5.061689, "activity_lines": {"activity_5": 4.961508, "activity_10": 5.032237, "activity_20": 4.991455, "activity_30": 5.008586}, "trend_signal": 0, "fair_value": 6.547702, "relative_strength": -8.35795, "rate_of_change": -0.1757976319581688, "market_dynamics": 0.343634, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.788883, "high": 4.852252, "low": 4.598777, "close": 4.779831, "volume": 1931193}, "trend_line": 5.048432, "activity_lines": {"activity_5": 4.878807, "activity_10": 4.9856, "activity_20": 4.974028, "activity_30": 4.990401}, "trend_signal": 0, "fair_value": 6.526379, "relative_strength": -9.239089, "rate_of_change": -0.26190862378151436, "market_dynamics": 0.196562, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.832855, "high": 4.832855, "low": 4.486348, "close": 4.522823, "volume": 2260629}, "trend_line": 5.026898, "activity_lines": {"activity_5": 4.738822, "activity_10": 4.892513, "activity_20": 4.932957, "activity_30": 4.956491}, "trend_signal": 0, "fair_value": 6.502152, "relative_strength": -12.232794, "rate_of_change": -0.42654828271431494, "market_dynamics": -0.157606, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.522823, "high": 4.741669, "low": 4.08513, "close": 4.094249, "volume": 2116763}, "trend_line": 4.989341, "activity_lines": {"activity_5": 4.491217, "activity_10": 4.730188, "activity_20": 4.852872, "activity_30": 4.89632}, "trend_signal": 0, "fair_value": 6.475895, "relative_strength": -12.059407, "rate_of_change": -0.7471207890034869, "market_dynamics": -0.361311, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95747, "high": 4.431637, "low": 3.866284, "close": 4.376925, "volume": 1899969}, "trend_line": 4.953678, "activity_lines": {"activity_5": 4.414323, "activity_10": 4.636687, "activity_20": 4.802967, "activity_30": 4.856809}, "trend_signal": 0, "fair_value": 6.451361, "relative_strength": -10.478904, "rate_of_change": -0.7147837760537826, "market_dynamics": -0.484078, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.395162, "high": 4.518263, "low": 4.367898, "close": 4.431637, "volume": 556938}, "trend_line": 4.919548, "activity_lines": {"activity_5": 4.384941, "activity_10": 4.56771, "activity_20": 4.759759, "activity_30": 4.823129}, "trend_signal": 0, "fair_value": 6.426519, "relative_strength": -7.567794, "rate_of_change": -0.6889830142371025, "market_dynamics": -0.7707, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.367807, "high": 4.658562, "low": 4.341545, "close": 4.603522, "volume": 692980}, "trend_line": 4.894397, "activity_lines": {"activity_5": 4.439084, "activity_10": 4.543893, "activity_20": 4.73668, "activity_30": 4.802741}, "trend_signal": 0, "fair_value": 6.402507, "relative_strength": -7.715497, "rate_of_change": -0.5112461551345804, "market_dynamics": -0.940895, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.677032, "high": 4.768918, "low": 4.566768, "close": 4.713786, "volume": 734721}, "trend_line": 4.87059, "activity_lines": {"activity_5": 4.541735, "activity_10": 4.551072, "activity_20": 4.726621, "activity_30": 4.791088}, "trend_signal": 0, "fair_value": 6.378255, "relative_strength": -7.648984, "rate_of_change": -0.4864133416230782, "market_dynamics": -0.902813, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.649466, "high": 4.75973, "low": 4.612711, "close": 4.640277, "volume": 637359}, "trend_line": 4.851616, "activity_lines": {"activity_5": 4.607153, "activity_10": 4.551023, "activity_20": 4.711005, "activity_30": 4.776229}, "trend_signal": 0, "fair_value": 6.354614, "relative_strength": -8.235199, "rate_of_change": -0.3895626607864765, "market_dynamics": -0.896391, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.704598, "high": 4.732164, "low": 4.635683, "close": 4.677032, "volume": 536634}, "trend_line": 4.83649, "activity_lines": {"activity_5": 4.64842, "activity_10": 4.56859, "activity_20": 4.699291, "activity_30": 4.764966}, "trend_signal": 0, "fair_value": 6.332202, "relative_strength": -11.60224, "rate_of_change": -0.31177240737930473, "market_dynamics": -0.77327, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.631088, "high": 4.696812, "low": 4.573945, "close": 4.657276, "volume": 480259}, "trend_line": 4.825118, "activity_lines": {"activity_5": 4.663096, "activity_10": 4.585091, "activity_20": 4.685365, "activity_30": 4.753404}, "trend_signal": 0, "fair_value": 6.308451, "relative_strength": -9.216593, "rate_of_change": -0.23512919493270126, "market_dynamics": -0.678913, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.675794, "high": 4.777643, "low": 4.638758, "close": 4.722089, "volume": 468079}, "trend_line": 4.817373, "activity_lines": {"activity_5": 4.684332, "activity_10": 4.616428, "activity_20": 4.678608, "activity_30": 4.746757}, "trend_signal": 0, "fair_value": 6.285297, "relative_strength": -9.092351, "rate_of_change": -0.16051420918617723, "market_dynamics": -0.555871, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.694312, "high": 4.814679, "low": 4.675794, "close": 4.759125, "volume": 813755}, "trend_line": 4.812622, "activity_lines": {"activity_5": 4.71001, "activity_10": 4.655549, "activity_20": 4.675726, "activity_30": 4.742999}, "trend_signal": 0, "fair_value": 6.262835, "relative_strength": -9.456933, "rate_of_change": -0.09862221588404568, "market_dynamics": -0.386634, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.759125, "high": 4.845234, "low": 4.722089, "close": 4.837827, "volume": 1035885}, "trend_line": 4.814602, "activity_lines": {"activity_5": 4.758899, "activity_10": 4.704682, "activity_20": 4.68149, "activity_30": 4.744625}, "trend_signal": 0, "fair_value": 6.244057, "relative_strength": -7.28938, "rate_of_change": 0.041141814171145145, "market_dynamics": -0.014861, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.833197, "high": 4.860974, "low": 4.777736, "close": 4.814679, "volume": 712744}, "trend_line": 4.818787, "activity_lines": {"activity_5": 4.786902, "activity_10": 4.736088, "activity_20": 4.686072, "activity_30": 4.74463}, "trend_signal": 0, "fair_value": 6.224866, "relative_strength": -7.279914, "rate_of_change": 0.08692307276905857, "market_dynamics": 0.294193, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.822344, "high": 4.934274, "low": 4.822344, "close": 4.924947, "volume": 857626}, "trend_line": 4.808919, "activity_lines": {"activity_5": 4.842485, "activity_10": 4.779583, "activity_20": 4.702889, "activity_30": 4.751479}, "trend_signal": 0, "fair_value": 6.205192, "relative_strength": -7.940783, "rate_of_change": -0.204781825799729, "market_dynamics": 0.580622, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.934274, "high": 4.934274, "low": 4.850326, "close": 4.920283, "volume": 676902}, "trend_line": 4.801851, "activity_lines": {"activity_5": 4.878668, "activity_10": 4.81326, "activity_20": 4.720556, "activity_30": 4.758664}, "trend_signal": 0, "fair_value": 6.184939, "relative_strength": -9.221475, "rate_of_change": -0.14697689855038723, "market_dynamics": 0.829229, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.943602, "high": 4.943602, "low": 4.831671, "close": 4.831671, "volume": 832568}, "trend_line": 4.79567, "activity_lines": {"activity_5": 4.872101, "activity_10": 4.825067, "activity_20": 4.731141, "activity_30": 4.760588}, "trend_signal": 0, "fair_value": 6.16421, "relative_strength": -10.176924, "rate_of_change": -0.1287211952224209, "market_dynamics": 0.854484, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.850326, "high": 4.952929, "low": 4.691758, "close": 4.691758, "volume": 1567427}, "trend_line": 4.794576, "activity_lines": {"activity_5": 4.81406, "activity_10": 4.809292, "activity_20": 4.729449, "activity_30": 4.753884}, "trend_signal": 0, "fair_value": 6.141183, "relative_strength": -12.906655, "rate_of_change": -0.022812245212872242, "market_dynamics": 0.913112, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.803688, "high": 4.93322, "low": 4.794361, "close": 4.914427, "volume": 842013}, "trend_line": 4.804803, "activity_lines": {"activity_5": 4.83998, "activity_10": 4.833066, "activity_20": 4.75158, "activity_30": 4.761616}, "trend_signal": 0, "fair_value": 6.119814, "relative_strength": -9.686912, "rate_of_change": 0.21330353299227173, "market_dynamics": 0.920352, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.93322, "high": 5.008393, "low": 4.876841, "close": 4.96141, "volume": 938755}, "trend_line": 4.807964, "activity_lines": {"activity_5": 4.87491, "activity_10": 4.861067, "activity_20": 4.777718, "activity_30": 4.77172}, "trend_signal": 0, "fair_value": 6.098378, "relative_strength": -6.178796, "rate_of_change": 0.06578833721175277, "market_dynamics": 0.958709, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.980203, "high": 5.609776, "low": 4.970807, "close": 5.609776, "volume": 2533848}, "trend_line": 4.835118, "activity_lines": {"activity_5": 5.123533, "activity_10": 5.001422, "activity_20": 4.864956, "activity_30": 4.823449}, "trend_signal": 0, "fair_value": 6.079901, "relative_strength": 3.704169, "rate_of_change": 0.5647712836452073, "market_dynamics": 1.138187, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.609776, "high": 5.675552, "low": 5.603387, "close": 5.637966, "volume": 756335}, "trend_line": 4.856366, "activity_lines": {"activity_5": 5.335585, "activity_10": 5.130763, "activity_20": 4.950927, "activity_30": 4.875246}, "trend_signal": 1, "fair_value": 6.061604, "relative_strength": 3.337473, "rate_of_change": 0.43945152941460425, "market_dynamics": 1.252115, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.656759, "high": 5.805755, "low": 5.60038, "close": 5.796299, "volume": 1033296}, "trend_line": 4.881151, "activity_lines": {"activity_5": 5.546662, "activity_10": 5.272913, "activity_20": 5.046666, "activity_30": 4.935887}, "trend_signal": 1, "fair_value": 6.04364, "relative_strength": 6.014093, "rate_of_change": 0.5103610395097818, "market_dynamics": 1.369477, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.777388, "high": 5.824666, "low": 5.711198, "close": 5.81521, "volume": 569190}, "trend_line": 4.90237, "activity_lines": {"activity_5": 5.690407, "activity_10": 5.401075, "activity_20": 5.136102, "activity_30": 4.996149}, "trend_signal": 1, "fair_value": 6.027374, "relative_strength": 6.467757, "rate_of_change": 0.43471304206733863, "market_dynamics": 1.427324, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.81521, "high": 5.890855, "low": 5.777388, "close": 5.853033, "volume": 452731}, "trend_line": 4.924251, "activity_lines": {"activity_5": 5.786707, "activity_10": 5.517922, "activity_20": 5.222291, "activity_30": 5.057482}, "trend_signal": 1, "fair_value": 6.010747, "relative_strength": 6.977197, "rate_of_change": 0.4463351399425093, "market_dynamics": 1.316302, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8814, "high": 6.171215, "low": 5.767932, "close": 6.152776, "volume": 1131976}, "trend_line": 4.955823, "activity_lines": {"activity_5": 5.92348, "activity_10": 5.672393, "activity_20": 5.330258, "activity_30": 5.136741}, "trend_signal": 1, "fair_value": 5.997201, "relative_strength": 10.830216, "rate_of_change": 0.6411533449452458, "market_dynamics": 1.342701, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.155613, "high": 6.321086, "low": 6.136701, "close": 6.316358, "volume": 1029128}, "trend_line": 4.997988, "activity_lines": {"activity_5": 6.078581, "activity_10": 5.834198, "activity_20": 5.446427, "activity_30": 5.224518}, "trend_signal": 1, "fair_value": 5.986632, "relative_strength": 12.439519, "rate_of_change": 0.8508173112720264, "market_dynamics": 1.340347, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.287991, "high": 6.466391, "low": 5.933865, "close": 6.114544, "volume": 1034790}, "trend_line": 5.027089, "activity_lines": {"activity_5": 6.121184, "activity_10": 5.932314, "activity_20": 5.535745, "activity_30": 5.296554}, "trend_signal": 1, "fair_value": 5.980463, "relative_strength": 9.218317, "rate_of_change": 0.5822542991299663, "market_dynamics": 1.323932, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.066997, "high": 6.219147, "low": 5.876809, "close": 6.01945, "volume": 1268036}, "trend_line": 5.067203, "activity_lines": {"activity_5": 6.110872, "activity_10": 5.987273, "activity_20": 5.608985, "activity_30": 5.360577}, "trend_signal": 1, "fair_value": 5.97163, "relative_strength": 6.475984, "rate_of_change": 0.7979568294891931, "market_dynamics": 1.27367, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.981412, "high": 6.304732, "low": 5.971998, "close": 6.200128, "volume": 864712}, "trend_line": 5.113037, "activity_lines": {"activity_5": 6.147171, "activity_10": 6.05499, "activity_20": 5.693041, "activity_30": 5.433669}, "trend_signal": 1, "fair_value": 5.963583, "relative_strength": 12.289408, "rate_of_change": 0.9045226725670976, "market_dynamics": 1.141379, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1716, "high": 6.266028, "low": 6.100279, "close": 6.133562, "volume": 374134}, "trend_line": 5.158162, "activity_lines": {"activity_5": 6.138141, "activity_10": 6.088082, "activity_20": 5.76341, "activity_30": 5.499509}, "trend_signal": 1, "fair_value": 5.95307, "relative_strength": 9.096261, "rate_of_change": 0.8825478869016523, "market_dynamics": 0.945987, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.190619, "high": 6.198145, "low": 6.046076, "close": 6.132136, "volume": 298565}, "trend_line": 5.211805, "activity_lines": {"activity_5": 6.129917, "activity_10": 6.111392, "activity_20": 5.826921, "activity_30": 5.562346}, "trend_signal": 1, "fair_value": 5.940008, "relative_strength": 6.922615, "rate_of_change": 1.039963459852562, "market_dynamics": 0.814746, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.170402, "high": 6.304333, "low": 6.026904, "close": 6.227801, "volume": 549456}, "trend_line": 5.282924, "activity_lines": {"activity_5": 6.165863, "activity_10": 6.143111, "activity_20": 5.893006, "activity_30": 5.627895}, "trend_signal": 1, "fair_value": 5.92615, "relative_strength": 7.739327, "rate_of_change": 1.3645752287355413, "market_dynamics": 0.734852, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.227801, "high": 6.294767, "low": 6.06517, "close": 6.189535, "volume": 495122}, "trend_line": 5.343344, "activity_lines": {"activity_5": 6.181503, "activity_10": 6.160026, "activity_20": 5.948827, "activity_30": 5.686386}, "trend_signal": 1, "fair_value": 5.912093, "relative_strength": 8.617581, "rate_of_change": 1.1436848230260306, "market_dynamics": 0.583182, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.189535, "high": 6.294767, "low": 6.103436, "close": 6.132136, "volume": 730597}, "trend_line": 5.400027, "activity_lines": {"activity_5": 6.16667, "activity_10": 6.159699, "activity_20": 5.992635, "activity_30": 5.737275}, "trend_signal": 1, "fair_value": 5.898045, "relative_strength": 7.245402, "rate_of_change": 1.060815100057185, "market_dynamics": 0.401967, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.122569, "high": 6.237368, "low": 5.558145, "close": 5.74804, "volume": 1052688}, "trend_line": 5.438178, "activity_lines": {"activity_5": 6.028339, "activity_10": 6.084463, "activity_20": 5.994114, "activity_30": 5.759728}, "trend_signal": 1, "fair_value": 5.880937, "relative_strength": 2.321669, "rate_of_change": 0.7064964675176634, "market_dynamics": 0.116118, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74804, "high": 6.065771, "low": 5.680643, "close": 6.008002, "volume": 493611}, "trend_line": 5.481318, "activity_lines": {"activity_5": 6.002363, "activity_10": 6.06385, "activity_20": 6.016409, "activity_30": 5.796491}, "trend_signal": 1, "fair_value": 5.865638, "relative_strength": 3.131931, "rate_of_change": 0.793280396485738, "market_dynamics": -0.243421, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.959861, "high": 5.998374, "low": 5.728784, "close": 5.863579, "volume": 465835}, "trend_line": 5.522095, "activity_lines": {"activity_5": 5.936522, "activity_10": 6.022586, "activity_20": 6.019349, "activity_30": 5.821153}, "trend_signal": 1, "fair_value": 5.851401, "relative_strength": 0.314018, "rate_of_change": 0.7439269168473767, "market_dynamics": -0.552423, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.844323, "high": 5.998374, "low": 5.833731, "close": 5.863579, "volume": 733541}, "trend_line": 5.561647, "activity_lines": {"activity_5": 5.894962, "activity_10": 5.985885, "activity_20": 6.016708, "activity_30": 5.843184}, "trend_signal": 1, "fair_value": 5.837117, "relative_strength": 0.847563, "rate_of_change": 0.7162499015319292, "market_dynamics": -0.715101, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.863579, "high": 6.046515, "low": 5.834694, "close": 5.979117, "volume": 660478}, "trend_line": 5.605708, "activity_lines": {"activity_5": 5.913645, "activity_10": 5.973024, "activity_20": 6.020551, "activity_30": 5.870117}, "trend_signal": 1, "fair_value": 5.826058, "relative_strength": 2.549388, "rate_of_change": 0.7922293522044842, "market_dynamics": -0.776567, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.959861, "high": 5.969489, "low": 5.707896, "close": 5.814495, "volume": 904539}, "trend_line": 5.642122, "activity_lines": {"activity_5": 5.887656, "activity_10": 5.934251, "activity_20": 6.003869, "activity_30": 5.883588}, "trend_signal": 1, "fair_value": 5.81423, "relative_strength": -1.808024, "rate_of_change": 0.6495878843493047, "market_dynamics": -0.756884, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.814495, "high": 5.950166, "low": 5.678823, "close": 5.824185, "volume": 1084763}, "trend_line": 5.677624, "activity_lines": {"activity_5": 5.860466, "activity_10": 5.90304, "activity_20": 5.987136, "activity_30": 5.895334}, "trend_signal": 1, "fair_value": 5.801987, "relative_strength": -0.662699, "rate_of_change": 0.6292313423921025, "market_dynamics": -0.659542, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.862949, "high": 5.901712, "low": 5.630369, "close": 5.843567, "volume": 996643}, "trend_line": 5.711148, "activity_lines": {"activity_5": 5.851992, "activity_10": 5.880953, "activity_20": 5.971361, "activity_30": 5.90604}, "trend_signal": 1, "fair_value": 5.788915, "relative_strength": -1.910988, "rate_of_change": 0.5904582621180954, "market_dynamics": -0.610409, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.862949, "high": 6.202128, "low": 5.853258, "close": 6.124601, "volume": 702102}, "trend_line": 5.754812, "activity_lines": {"activity_5": 5.938529, "activity_10": 5.916949, "activity_20": 5.982127, "activity_30": 5.932714}, "trend_signal": 1, "fair_value": 5.777707, "relative_strength": 3.074777, "rate_of_change": 0.7645398088090274, "market_dynamics": -0.516839, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.105219, "high": 6.173055, "low": 6.006737, "close": 6.026239, "volume": 438019}, "trend_line": 5.791522, "activity_lines": {"activity_5": 5.974878, "activity_10": 5.936241, "activity_20": 5.982051, "activity_30": 5.950225}, "trend_signal": 1, "fair_value": 5.765532, "relative_strength": 1.700628, "rate_of_change": 0.6379009427240951, "market_dynamics": -0.512195, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.026239, "high": 6.182258, "low": 6.026239, "close": 6.153005, "volume": 521845}, "trend_line": 5.832613, "activity_lines": {"activity_5": 6.05034, "activity_10": 5.980508, "activity_20": 5.993224, "activity_30": 5.973547}, "trend_signal": 1, "fair_value": 5.754073, "relative_strength": 3.385708, "rate_of_change": 0.7095026143386948, "market_dynamics": -0.452192, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.104249, "high": 6.23589, "low": 6.052762, "close": 6.211512, "volume": 533914}, "trend_line": 5.878608, "activity_lines": {"activity_5": 6.122738, "activity_10": 6.028049, "activity_20": 6.009968, "activity_30": 5.997992}, "trend_signal": 1, "fair_value": 5.743086, "relative_strength": 4.51602, "rate_of_change": 0.7885830930322236, "market_dynamics": -0.349441, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.201761, "high": 6.338277, "low": 6.016488, "close": 6.260268, "volume": 807759}, "trend_line": 5.930891, "activity_lines": {"activity_5": 6.185565, "activity_10": 6.080754, "activity_20": 6.031854, "activity_30": 6.022615}, "trend_signal": 1, "fair_value": 5.733914, "relative_strength": 6.577159, "rate_of_change": 0.889377213108955, "market_dynamics": -0.178098, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.27977, "high": 6.367531, "low": 6.151127, "close": 6.2198, "volume": 492520}, "trend_line": 5.974404, "activity_lines": {"activity_5": 6.207124, "activity_10": 6.118889, "activity_20": 6.049193, "activity_30": 6.041254}, "trend_signal": 1, "fair_value": 5.72666, "relative_strength": 4.591188, "rate_of_change": 0.7336671673783908, "market_dynamics": -0.01667, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.190369, "high": 6.239421, "low": 5.935298, "close": 6.102075, "volume": 596377}, "trend_line": 6.012426, "activity_lines": {"activity_5": 6.183094, "activity_10": 6.129143, "activity_20": 6.054365, "activity_30": 6.049491}, "trend_signal": 1, "fair_value": 5.720054, "relative_strength": 3.132873, "rate_of_change": 0.6364149461603162, "market_dynamics": 0.087598, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.033403, "high": 6.131507, "low": 5.817573, "close": 5.837194, "volume": 412486}, "trend_line": 6.020006, "activity_lines": {"activity_5": 6.065715, "activity_10": 6.089001, "activity_20": 6.034778, "activity_30": 6.038186}, "trend_signal": 1, "fair_value": 5.712525, "relative_strength": 0.603392, "rate_of_change": 0.12607223772901002, "market_dynamics": -0.098615, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.768521, "high": 5.866626, "low": 5.660607, "close": 5.660607, "volume": 360898}, "trend_line": 6.020761, "activity_lines": {"activity_5": 5.910527, "activity_10": 6.01634, "activity_20": 5.999784, "activity_30": 6.014999}, "trend_signal": 0, "fair_value": 5.704976, "relative_strength": -0.925791, "rate_of_change": 0.01254151573935041, "market_dynamics": -0.48981, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.670417, "high": 5.827384, "low": 5.464399, "close": 5.464399, "volume": 514314}, "trend_line": 6.009698, "activity_lines": {"activity_5": 5.726664, "activity_10": 5.910978, "activity_20": 5.948349, "activity_30": 5.979105}, "trend_signal": 0, "fair_value": 5.695755, "relative_strength": -2.574701, "rate_of_change": -0.18374753623337722, "market_dynamics": -0.785012, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.474209, "high": 5.738213, "low": 5.44192, "close": 5.44192, "volume": 538102}, "trend_line": 5.997255, "activity_lines": {"activity_5": 5.588365, "activity_10": 5.808424, "activity_20": 5.898408, "activity_30": 5.942474}, "trend_signal": 0, "fair_value": 5.687756, "relative_strength": -0.836873, "rate_of_change": -0.20704867366047683, "market_dynamics": -1.126157, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.422167, "high": 5.688831, "low": 5.402513, "close": 5.540684, "volume": 630118}, "trend_line": 5.986843, "activity_lines": {"activity_5": 5.534847, "activity_10": 5.736239, "activity_20": 5.861434, "activity_30": 5.913018}, "trend_signal": 0, "fair_value": 5.681074, "relative_strength": -2.438719, "rate_of_change": -0.1736127611715634, "market_dynamics": -1.144872, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58019, "high": 5.807348, "low": 5.432043, "close": 5.767842, "volume": 849996}, "trend_line": 5.974012, "activity_lines": {"activity_5": 5.594474, "activity_10": 5.714183, "activity_20": 5.84891, "activity_30": 5.898889}, "trend_signal": 0, "fair_value": 5.675847, "relative_strength": -2.013896, "rate_of_change": -0.21431996796976732, "market_dynamics": -0.904219, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.748089, "high": 6.113518, "low": 5.698707, "close": 6.034506, "volume": 554544}, "trend_line": 5.964617, "activity_lines": {"activity_5": 5.747613, "activity_10": 5.747615, "activity_20": 5.861688, "activity_30": 5.902791}, "trend_signal": 0, "fair_value": 5.672194, "relative_strength": -1.90888, "rate_of_change": -0.15726449829696504, "market_dynamics": -0.646073, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.993279, "high": 6.070654, "low": 5.924504, "close": 6.040993, "volume": 396754}, "trend_line": 5.962165, "activity_lines": {"activity_5": 5.877987, "activity_10": 5.785445, "activity_20": 5.874958, "activity_30": 5.907719}, "trend_signal": 0, "fair_value": 5.668435, "relative_strength": -2.327236, "rate_of_change": -0.041109093844582126, "market_dynamics": -0.473726, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.011331, "high": 6.179411, "low": 6.001444, "close": 6.110202, "volume": 425155}, "trend_line": 5.96519, "activity_lines": {"activity_5": 5.992991, "activity_10": 5.839845, "activity_20": 5.893974, "activity_30": 5.91727}, "trend_signal": 0, "fair_value": 5.667187, "relative_strength": -2.142489, "rate_of_change": 0.05073660323053883, "market_dynamics": -0.262847, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.090428, "high": 6.456249, "low": 6.001444, "close": 6.139863, "volume": 660129}, "trend_line": 5.963181, "activity_lines": {"activity_5": 6.07333, "activity_10": 5.901631, "activity_20": 5.914641, "activity_30": 5.928539}, "trend_signal": 0, "fair_value": 5.667458, "relative_strength": -3.931245, "rate_of_change": -0.03367872607578551, "market_dynamics": -0.113577, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.110202, "high": 6.248621, "low": 6.041091, "close": 6.090428, "volume": 679486}, "trend_line": 5.961744, "activity_lines": {"activity_5": 6.097246, "activity_10": 5.953741, "activity_20": 5.929835, "activity_30": 5.936748}, "trend_signal": 0, "fair_value": 5.664164, "relative_strength": -4.963234, "rate_of_change": -0.024097876619865212, "market_dynamics": -0.00498, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.070654, "high": 6.287112, "low": 6.060767, "close": 6.217477, "volume": 810987}, "trend_line": 5.964588, "activity_lines": {"activity_5": 6.142006, "activity_10": 6.024347, "activity_20": 5.955814, "activity_30": 5.953247}, "trend_signal": 0, "fair_value": 5.658616, "relative_strength": -3.866087, "rate_of_change": 0.047704161735217486, "market_dynamics": 0.323698, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.217477, "high": 6.555707, "low": 6.197581, "close": 6.44628, "volume": 653487}, "trend_line": 5.971871, "activity_lines": {"activity_5": 6.250835, "activity_10": 6.126429, "activity_20": 6.001711, "activity_30": 5.984324}, "trend_signal": 1, "fair_value": 5.654734, "relative_strength": -1.847504, "rate_of_change": 0.12210399108874159, "market_dynamics": 0.619929, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.456228, "high": 6.714875, "low": 6.267216, "close": 6.665135, "volume": 793264}, "trend_line": 5.987724, "activity_lines": {"activity_5": 6.405596, "activity_10": 6.25045, "activity_20": 6.065582, "activity_30": 6.029051}, "trend_signal": 1, "fair_value": 5.651509, "relative_strength": 3.858922, "rate_of_change": 0.26546119298290094, "market_dynamics": 0.895437, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.635291, "high": 7.230179, "low": 6.605447, "close": 7.063053, "volume": 1004791}, "trend_line": 6.018755, "activity_lines": {"activity_5": 6.656002, "activity_10": 6.424579, "activity_20": 6.164775, "activity_30": 6.098427}, "trend_signal": 1, "fair_value": 5.650735, "relative_strength": 9.116564, "rate_of_change": 0.5182436598614029, "market_dynamics": 1.213869, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.092897, "high": 7.326674, "low": 7.073001, "close": 7.281908, "volume": 675499}, "trend_line": 6.069884, "activity_lines": {"activity_5": 6.917813, "activity_10": 6.610821, "activity_20": 6.279875, "activity_30": 6.179921}, "trend_signal": 1, "fair_value": 5.651979, "relative_strength": 11.080774, "rate_of_change": 0.8494946213959603, "market_dynamics": 1.364069, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.301804, "high": 7.48, "low": 7.11, "close": 7.11, "volume": 792679}, "trend_line": 6.106617, "activity_lines": {"activity_5": 7.042889, "activity_10": 6.738278, "activity_20": 6.373226, "activity_30": 6.247025}, "trend_signal": 1, "fair_value": 5.652321, "relative_strength": 10.697816, "rate_of_change": 0.605168072404677, "market_dynamics": 1.452367, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.11, "high": 7.55, "low": 6.97, "close": 7.5, "volume": 1314129}, "trend_line": 6.161164, "activity_lines": {"activity_5": 7.238464, "activity_10": 6.91709, "activity_20": 6.499442, "activity_30": 6.336921}, "trend_signal": 1, "fair_value": 5.656616, "relative_strength": 13.76904, "rate_of_change": 0.8932441644858412, "market_dynamics": 1.491543, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.41, "close": 7.6, "volume": 804688}, "trend_line": 6.219045, "activity_lines": {"activity_5": 7.397125, "activity_10": 7.087557, "activity_20": 6.629279, "activity_30": 6.429749}, "trend_signal": 1, "fair_value": 5.661551, "relative_strength": 13.183705, "rate_of_change": 0.9394491040978632, "market_dynamics": 1.456781, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.63, "high": 7.69, "low": 7.34, "close": 7.37, "volume": 721140}, "trend_line": 6.265408, "activity_lines": {"activity_5": 7.416794, "activity_10": 7.189118, "activity_20": 6.730638, "activity_30": 6.504004}, "trend_signal": 1, "fair_value": 5.665078, "relative_strength": 10.914997, "rate_of_change": 0.7455003139549478, "market_dynamics": 1.410955, "expectation": {"probability": 52.1, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/356234f1-73f6-4b3d-ab53-83105de1ebce/", "share_image": "https://sharemaestro.com/terminal/356234f1-73f6-4b3d-ab53-83105de1ebce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}