{"ticker": {"uuid": "356234f1-73f6-4b3d-ab53-83105de1ebce", "symbol": "HFRO", "name": "Highland Opportunities and Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFRO rose 14.48%, moving from 5.66 to 6.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "14.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.59, "low": 6.23, "close": 6.48, "volume": 653487}, "trend_line": 5.97833, "activity_lines": {"activity_5": 6.28354, "activity_10": 6.152969, "activity_20": 6.017892, "activity_30": 5.9958}, "trend_signal": 1, "fair_value": 5.655971, "relative_strength": -1.39159, "rate_of_change": 0.14082258682398507, "market_dynamics": 0.684767, "expectation": {"probability": 50.2881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.051959, "high": 7.214696, "low": 6.943467, "close": 7.1682, "volume": 728097}, "trend_line": 7.34276, "activity_lines": {"activity_5": 6.9736, "activity_10": 6.767744, "activity_20": 6.809611, "activity_30": 7.023058}, "trend_signal": 0, "fair_value": 7.130857, "relative_strength": -14.229888, "rate_of_change": -0.5481744921228889, "market_dynamics": 0.369309, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.121705, "high": 7.253367, "low": 7.106671, "close": 7.1837, "volume": 611823}, "trend_line": 7.30476, "activity_lines": {"activity_5": 7.101167, "activity_10": 6.860996, "activity_20": 6.826548, "activity_30": 7.012797}, "trend_signal": 0, "fair_value": 7.145052, "relative_strength": -15.792312, "rate_of_change": -0.5175165741492335, "market_dynamics": 0.661443, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.291081, "high": 7.330155, "low": 7.048827, "close": 7.0879, "volume": 452378}, "trend_line": 7.260463, "activity_lines": {"activity_5": 7.124387, "activity_10": 6.925913, "activity_20": 6.837893, "activity_30": 6.998806}, "trend_signal": 0, "fair_value": 7.159559, "relative_strength": -15.382453, "rate_of_change": -0.6064128048012564, "market_dynamics": 0.57725, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.119218, "high": 7.181736, "low": 7.025441, "close": 7.0567, "volume": 731342}, "trend_line": 7.215867, "activity_lines": {"activity_5": 7.104973, "activity_10": 6.97598, "activity_20": 6.850327, "activity_30": 6.98566}, "trend_signal": 0, "fair_value": 7.173828, "relative_strength": -17.224583, "rate_of_change": -0.6142308004324162, "market_dynamics": 0.523513, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.04881, "high": 7.1504, "low": 6.634634, "close": 6.83, "volume": 993664}, "trend_line": 7.174047, "activity_lines": {"activity_5": 7.01174, "activity_10": 6.976605, "activity_20": 6.845307, "activity_30": 6.960765}, "trend_signal": 0, "fair_value": 7.187869, "relative_strength": -18.567227, "rate_of_change": -0.5795561364975327, "market_dynamics": 0.522118, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.83, "high": 6.939405, "low": 6.665892, "close": 6.83, "volume": 1061507}, "trend_line": 7.131983, "activity_lines": {"activity_5": 6.933307, "activity_10": 6.973547, "activity_20": 6.844388, "activity_30": 6.938568}, "trend_signal": 0, "fair_value": 7.202598, "relative_strength": -20.022676, "rate_of_change": -0.5863357181797092, "market_dynamics": 0.5224, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.906627, "high": 6.956061, "low": 6.741057, "close": 6.8199, "volume": 1061735}, "trend_line": 7.102503, "activity_lines": {"activity_5": 6.874053, "activity_10": 6.959105, "activity_20": 6.84499, "activity_30": 6.918434}, "trend_signal": 0, "fair_value": 7.216051, "relative_strength": -20.149797, "rate_of_change": -0.41334927466877575, "market_dynamics": 0.533374, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.780442, "high": 6.8514, "low": 6.567568, "close": 6.7016, "volume": 1096279}, "trend_line": 7.070567, "activity_lines": {"activity_5": 6.79962, "activity_10": 6.91002, "activity_20": 6.835814, "activity_30": 6.892569}, "trend_signal": 0, "fair_value": 7.227701, "relative_strength": -21.896969, "rate_of_change": -0.44964430145260015, "market_dynamics": 0.502604, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.701574, "high": 6.814948, "low": 6.575426, "close": 6.6385, "volume": 799270}, "trend_line": 7.03405, "activity_lines": {"activity_5": 6.729907, "activity_10": 6.847695, "activity_20": 6.822106, "activity_30": 6.864694}, "trend_signal": 0, "fair_value": 7.238561, "relative_strength": -20.428653, "rate_of_change": -0.5164649454562825, "market_dynamics": 0.374938, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6385, "high": 6.740995, "low": 6.575426, "close": 6.6385, "volume": 740826}, "trend_line": 6.992573, "activity_lines": {"activity_5": 6.688073, "activity_10": 6.793449, "activity_20": 6.809349, "activity_30": 6.839175}, "trend_signal": 0, "fair_value": 7.246406, "relative_strength": -19.782426, "rate_of_change": -0.5896602952779628, "market_dynamics": 0.252172, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.638586, "high": 6.685892, "low": 6.457247, "close": 6.4809, "volume": 763989}, "trend_line": 6.946167, "activity_lines": {"activity_5": 6.606473, "activity_10": 6.718067, "activity_20": 6.782841, "activity_30": 6.806163}, "trend_signal": 0, "fair_value": 7.253433, "relative_strength": -19.578717, "rate_of_change": -0.6636469865956375, "market_dynamics": 0.095495, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.574415, "high": 6.606253, "low": 6.427168, "close": 6.5187, "volume": 1013022}, "trend_line": 6.899273, "activity_lines": {"activity_5": 6.560747, "activity_10": 6.662055, "activity_20": 6.760928, "activity_30": 6.778585}, "trend_signal": 0, "fair_value": 7.260525, "relative_strength": -19.179515, "rate_of_change": -0.6751061412718697, "market_dynamics": -0.081824, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.470922, "high": 6.574393, "low": 6.455003, "close": 6.4948, "volume": 965481}, "trend_line": 6.851083, "activity_lines": {"activity_5": 6.527133, "activity_10": 6.613787, "activity_20": 6.737045, "activity_30": 6.75249}, "trend_signal": 0, "fair_value": 7.267542, "relative_strength": -20.876412, "rate_of_change": -0.6984793905096951, "market_dynamics": -0.246997, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.518637, "high": 6.582311, "low": 6.447004, "close": 6.4868, "volume": 699710}, "trend_line": 6.803127, "activity_lines": {"activity_5": 6.50464, "activity_10": 6.574849, "activity_20": 6.712822, "activity_30": 6.728988}, "trend_signal": 0, "fair_value": 7.274507, "relative_strength": -19.409593, "rate_of_change": -0.6999769233564986, "market_dynamics": -0.472564, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.486778, "high": 6.701678, "low": 6.486778, "close": 6.6778, "volume": 1072478}, "trend_line": 6.76935, "activity_lines": {"activity_5": 6.555927, "activity_10": 6.581, "activity_20": 6.707349, "activity_30": 6.720902}, "trend_signal": 0, "fair_value": 7.283321, "relative_strength": -16.334777, "rate_of_change": -0.4964922748024508, "market_dynamics": -0.477363, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.725198, "high": 6.765372, "low": 6.452333, "close": 6.5645, "volume": 873848}, "trend_line": 6.74312, "activity_lines": {"activity_5": 6.566827, "activity_10": 6.569318, "activity_20": 6.690846, "activity_30": 6.707686}, "trend_signal": 0, "fair_value": 7.291099, "relative_strength": -14.665343, "rate_of_change": -0.38748181139991245, "market_dynamics": -0.50347, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.548383, "high": 6.572488, "low": 6.275199, "close": 6.46, "volume": 1215328}, "trend_line": 6.7207, "activity_lines": {"activity_5": 6.53732, "activity_10": 6.543464, "activity_20": 6.663154, "activity_30": 6.68942}, "trend_signal": 0, "fair_value": 7.297932, "relative_strength": -14.987353, "rate_of_change": -0.3324870386408714, "market_dynamics": -0.384577, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.395782, "high": 6.500236, "low": 6.066351, "close": 6.1467, "volume": 948688}, "trend_line": 6.691863, "activity_lines": {"activity_5": 6.407293, "activity_10": 6.467189, "activity_20": 6.603898, "activity_30": 6.652388}, "trend_signal": 0, "fair_value": 7.303229, "relative_strength": -18.936618, "rate_of_change": -0.4290773282545006, "market_dynamics": -0.399904, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.106486, "high": 6.371636, "low": 6.106486, "close": 6.1788, "volume": 835609}, "trend_line": 6.669883, "activity_lines": {"activity_5": 6.311173, "activity_10": 6.40684, "activity_20": 6.549878, "activity_30": 6.619287}, "trend_signal": 0, "fair_value": 7.310226, "relative_strength": -18.272728, "rate_of_change": -0.32845860711733205, "market_dynamics": -0.619746, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.170793, "high": 6.219003, "low": 5.680665, "close": 5.6887, "volume": 1247129}, "trend_line": 6.629413, "activity_lines": {"activity_5": 6.07222, "activity_10": 6.26574, "activity_20": 6.453488, "activity_30": 6.555985}, "trend_signal": 0, "fair_value": 7.314802, "relative_strength": -22.265593, "rate_of_change": -0.6067572699551103, "market_dynamics": -0.707286, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.72601, "high": 5.855962, "low": 5.608241, "close": 5.6854, "volume": 1606995}, "trend_line": 6.595933, "activity_lines": {"activity_5": 5.898107, "activity_10": 6.141309, "activity_20": 6.363275, "activity_30": 6.495081}, "trend_signal": 0, "fair_value": 7.320071, "relative_strength": -19.656359, "rate_of_change": -0.5050220886826625, "market_dynamics": -0.870242, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.685391, "high": 6.546322, "low": 5.596049, "close": 6.5382, "volume": 1879964}, "trend_line": 6.594433, "activity_lines": {"activity_5": 6.066867, "activity_10": 6.186396, "activity_20": 6.361342, "activity_30": 6.491356}, "trend_signal": 0, "fair_value": 7.330688, "relative_strength": -11.961043, "rate_of_change": -0.02274128618345833, "market_dynamics": -0.503716, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.294517, "high": 6.603151, "low": 5.977761, "close": 6.4732, "volume": 1870933}, "trend_line": 6.590767, "activity_lines": {"activity_5": 6.208747, "activity_10": 6.219311, "activity_20": 6.356292, "activity_30": 6.483535}, "trend_signal": 0, "fair_value": 7.338942, "relative_strength": -13.356183, "rate_of_change": -0.05559234584688077, "market_dynamics": -0.091634, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.383849, "high": 6.992995, "low": 6.156435, "close": 6.8468, "volume": 1706755}, "trend_line": 6.598847, "activity_lines": {"activity_5": 6.453393, "activity_10": 6.320545, "activity_20": 6.389751, "activity_30": 6.500053}, "trend_signal": 0, "fair_value": 7.347776, "relative_strength": -9.794527, "rate_of_change": 0.12259574644347968, "market_dynamics": 0.42475, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.049157, "high": 7.172107, "low": 6.852354, "close": 6.9426, "volume": 1264206}, "trend_line": 6.609353, "activity_lines": {"activity_5": 6.68544, "activity_10": 6.432653, "activity_20": 6.433333, "activity_30": 6.522231}, "trend_signal": 0, "fair_value": 7.356343, "relative_strength": -8.813075, "rate_of_change": 0.1592096316220009, "market_dynamics": 0.926341, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.959026, "high": 7.04878, "low": 6.696731, "close": 7.0246, "volume": 1158305}, "trend_line": 6.633343, "activity_lines": {"activity_5": 6.861227, "activity_10": 6.554855, "activity_20": 6.484188, "activity_30": 6.549021}, "trend_signal": 0, "fair_value": 7.364194, "relative_strength": -7.900524, "rate_of_change": 0.36297047532489796, "market_dynamics": 1.061682, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.975373, "high": 7.319634, "low": 6.778653, "close": 6.9098, "volume": 1693551}, "trend_line": 6.66042, "activity_lines": {"activity_5": 6.909467, "activity_10": 6.647818, "activity_20": 6.523183, "activity_30": 6.566857}, "trend_signal": 0, "fair_value": 7.368985, "relative_strength": -9.004013, "rate_of_change": 0.4081953850419048, "market_dynamics": 1.221179, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.983601, "high": 6.983601, "low": 6.524585, "close": 6.7377, "volume": 1503025}, "trend_line": 6.664863, "activity_lines": {"activity_5": 6.875567, "activity_10": 6.701313, "activity_20": 6.54536, "activity_30": 6.571842}, "trend_signal": 0, "fair_value": 7.371029, "relative_strength": -12.630395, "rate_of_change": 0.06670750493212435, "market_dynamics": 1.130658, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.870248, "high": 6.870248, "low": 6.365326, "close": 6.4481, "volume": 2040757}, "trend_line": 6.643703, "activity_lines": {"activity_5": 6.7275, "activity_10": 6.691407, "activity_20": 6.539784, "activity_30": 6.557858}, "trend_signal": 0, "fair_value": 7.371188, "relative_strength": -16.482208, "rate_of_change": -0.3174858958091122, "market_dynamics": 1.038949, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.448074, "high": 6.530847, "low": 6.249831, "close": 6.3653, "volume": 2147303}, "trend_line": 6.620813, "activity_lines": {"activity_5": 6.578413, "activity_10": 6.661551, "activity_20": 6.527229, "activity_30": 6.539896}, "trend_signal": 0, "fair_value": 7.370494, "relative_strength": -17.164002, "rate_of_change": -0.34453677414538697, "market_dynamics": 0.934847, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.390138, "high": 6.60535, "low": 5.388575, "close": 5.5624, "volume": 4651618}, "trend_line": 6.567287, "activity_lines": {"activity_5": 6.20018, "activity_10": 6.473411, "activity_20": 6.439508, "activity_30": 6.471611}, "trend_signal": 0, "fair_value": 7.364773, "relative_strength": -25.732098, "rate_of_change": -0.8084505633975728, "market_dynamics": 0.631642, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.562414, "high": 6.191497, "low": 5.504472, "close": 6.117, "volume": 2842976}, "trend_line": 6.53173, "activity_lines": {"activity_5": 6.104293, "activity_10": 6.388344, "activity_20": 6.40898, "activity_30": 6.442561}, "trend_signal": 0, "fair_value": 7.362769, "relative_strength": -19.123485, "rate_of_change": -0.541426010466738, "market_dynamics": 0.470954, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14189, "high": 6.215477, "low": 5.835623, "close": 6.175, "volume": 1327824}, "trend_line": 6.5013, "activity_lines": {"activity_5": 6.080593, "activity_10": 6.32148, "activity_20": 6.385888, "activity_30": 6.419546}, "trend_signal": 0, "fair_value": 7.360663, "relative_strength": -18.600418, "rate_of_change": -0.4658796367884154, "market_dynamics": 0.198858, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.090854, "high": 6.223988, "low": 5.832908, "close": 5.9494, "volume": 1376272}, "trend_line": 6.46439, "activity_lines": {"activity_5": 6.019207, "activity_10": 6.21902, "activity_20": 6.342834, "activity_30": 6.383939}, "trend_signal": 0, "fair_value": 7.357071, "relative_strength": -21.644523, "rate_of_change": -0.5677326073246854, "market_dynamics": -0.084817, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.907753, "high": 6.132165, "low": 5.583243, "close": 5.7663, "volume": 1708758}, "trend_line": 6.428933, "activity_lines": {"activity_5": 5.930033, "activity_10": 6.099585, "activity_20": 6.2849, "activity_30": 6.338901}, "trend_signal": 0, "fair_value": 7.351897, "relative_strength": -24.385929, "rate_of_change": -0.5484972286634945, "market_dynamics": -0.268412, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.691502, "high": 5.758069, "low": 5.452026, "close": 5.4918, "volume": 1451998}, "trend_line": 6.384327, "activity_lines": {"activity_5": 5.789293, "activity_10": 5.951629, "activity_20": 6.205165, "activity_30": 6.278441}, "trend_signal": 0, "fair_value": 7.343297, "relative_strength": -28.185161, "rate_of_change": -0.693832086910844, "market_dynamics": -0.63652, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.491763, "high": 5.574971, "low": 5.341987, "close": 5.4668, "volume": 1283474}, "trend_line": 6.339223, "activity_lines": {"activity_5": 5.644927, "activity_10": 5.826996, "activity_20": 6.128156, "activity_30": 6.219246}, "trend_signal": 0, "fair_value": 7.334712, "relative_strength": -27.518384, "rate_of_change": -0.7064801035410664, "market_dynamics": -0.860769, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.482339, "high": 5.540929, "low": 5.07221, "close": 5.1308, "volume": 2340819}, "trend_line": 6.286863, "activity_lines": {"activity_5": 5.431907, "activity_10": 5.667509, "activity_20": 6.023877, "activity_30": 6.141283}, "trend_signal": 0, "fair_value": 7.32508, "relative_strength": -32.33831, "rate_of_change": -0.8259687346540624, "market_dynamics": -1.030941, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.114061, "high": 5.50745, "low": 4.955031, "close": 5.4656, "volume": 2585434}, "trend_line": 6.247767, "activity_lines": {"activity_5": 5.4001, "activity_10": 5.598111, "activity_20": 5.956321, "activity_30": 6.088298}, "trend_signal": 0, "fair_value": 7.316283, "relative_strength": -27.952267, "rate_of_change": -0.6218681717734375, "market_dynamics": -1.052976, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.40699, "high": 5.440469, "low": 5.30655, "close": 5.3484, "volume": 1405762}, "trend_line": 6.204763, "activity_lines": {"activity_5": 5.36148, "activity_10": 5.525267, "activity_20": 5.881, "activity_30": 6.030275}, "trend_signal": 0, "fair_value": 7.306899, "relative_strength": -28.599291, "rate_of_change": -0.688309919367989, "market_dynamics": -1.034698, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.33168, "high": 5.39864, "low": 5.12243, "close": 5.2145, "volume": 1320468}, "trend_line": 6.16255, "activity_lines": {"activity_5": 5.306087, "activity_10": 5.446567, "activity_20": 5.794547, "activity_30": 5.966387}, "trend_signal": 0, "fair_value": 7.296124, "relative_strength": -29.649986, "rate_of_change": -0.6803321899643772, "market_dynamics": -1.047762, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.271828, "high": 5.617107, "low": 5.238142, "close": 5.575, "volume": 1463390}, "trend_line": 6.131093, "activity_lines": {"activity_5": 5.389347, "activity_10": 5.439738, "activity_20": 5.744669, "activity_30": 5.92848}, "trend_signal": 0, "fair_value": 7.285943, "relative_strength": -25.741005, "rate_of_change": -0.5104542762330612, "market_dynamics": -0.92956, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.591862, "high": 5.937143, "low": 5.549755, "close": 5.9203, "volume": 1978299}, "trend_line": 6.111943, "activity_lines": {"activity_5": 5.580493, "activity_10": 5.505545, "activity_20": 5.732264, "activity_30": 5.914881}, "trend_signal": 0, "fair_value": 7.277892, "relative_strength": -20.866244, "rate_of_change": -0.31234235070320704, "market_dynamics": -0.713201, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.80235, "high": 5.827614, "low": 5.6255, "close": 5.7434, "volume": 1056215}, "trend_line": 6.087163, "activity_lines": {"activity_5": 5.66004, "activity_10": 5.54382, "activity_20": 5.705644, "activity_30": 5.891104}, "trend_signal": 0, "fair_value": 7.268914, "relative_strength": -21.993649, "rate_of_change": -0.40543571823231667, "market_dynamics": -0.455302, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.701372, "high": 5.764534, "low": 5.473991, "close": 5.634, "volume": 866121}, "trend_line": 6.05237, "activity_lines": {"activity_5": 5.6846, "activity_10": 5.565949, "activity_20": 5.673859, "activity_30": 5.861867}, "trend_signal": 0, "fair_value": 7.258203, "relative_strength": -21.797195, "rate_of_change": -0.5715798969076483, "market_dynamics": -0.155049, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.600302, "high": 5.676096, "low": 5.305549, "close": 5.3645, "volume": 974460}, "trend_line": 6.01237, "activity_lines": {"activity_5": 5.600287, "activity_10": 5.541484, "activity_20": 5.622639, "activity_30": 5.817489}, "trend_signal": 0, "fair_value": 7.244828, "relative_strength": -22.606339, "rate_of_change": -0.6608981275103809, "market_dynamics": -0.102985, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.430115, "high": 5.59107, "low": 5.362344, "close": 5.464, "volume": 980682}, "trend_line": 5.97917, "activity_lines": {"activity_5": 5.53914, "activity_10": 5.537424, "activity_20": 5.5888, "activity_30": 5.78211}, "trend_signal": 0, "fair_value": 7.23209, "relative_strength": -22.626963, "rate_of_change": -0.5521948915319566, "market_dynamics": -0.194582, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.464057, "high": 5.641957, "low": 5.387815, "close": 5.5996, "volume": 1127600}, "trend_line": 5.960933, "activity_lines": {"activity_5": 5.530593, "activity_10": 5.558069, "activity_20": 5.574761, "activity_30": 5.757622}, "trend_signal": 0, "fair_value": 7.220512, "relative_strength": -20.677113, "rate_of_change": -0.3050088891936516, "market_dynamics": -0.131288, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.624999, "high": 5.641942, "low": 5.4471, "close": 5.4471, "volume": 873851}, "trend_line": 5.936543, "activity_lines": {"activity_5": 5.492593, "activity_10": 5.542464, "activity_20": 5.551617, "activity_30": 5.724471}, "trend_signal": 0, "fair_value": 7.207749, "relative_strength": -23.766764, "rate_of_change": -0.40916413588274636, "market_dynamics": -0.129085, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.44706, "high": 5.675785, "low": 5.353875, "close": 5.6419, "volume": 1190135}, "trend_line": 5.934983, "activity_lines": {"activity_5": 5.53928, "activity_10": 5.562613, "activity_20": 5.551792, "activity_30": 5.705462}, "trend_signal": 0, "fair_value": 7.195915, "relative_strength": -21.737598, "rate_of_change": -0.026277919657963396, "market_dynamics": 0.097185, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.743556, "high": 5.746538, "low": 5.428257, "close": 5.4453, "volume": 1035493}, "trend_line": 5.92698, "activity_lines": {"activity_5": 5.519907, "activity_10": 5.54168, "activity_20": 5.536689, "activity_30": 5.673869}, "trend_signal": 0, "fair_value": 7.181022, "relative_strength": -23.728233, "rate_of_change": -0.13484453114692221, "market_dynamics": 0.202007, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.522003, "high": 5.522003, "low": 5.274876, "close": 5.4027, "volume": 1419028}, "trend_line": 5.88913, "activity_lines": {"activity_5": 5.480947, "activity_10": 5.508805, "activity_20": 5.518085, "activity_30": 5.640045}, "trend_signal": 0, "fair_value": 7.165647, "relative_strength": -23.319811, "rate_of_change": -0.6386051581075118, "market_dynamics": 0.278631, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.377217, "high": 5.458515, "low": 5.274957, "close": 5.292, "volume": 877444}, "trend_line": 5.849757, "activity_lines": {"activity_5": 5.409173, "activity_10": 5.458936, "activity_20": 5.49234, "activity_30": 5.60152}, "trend_signal": 0, "fair_value": 7.150482, "relative_strength": -25.069133, "rate_of_change": -0.6685707396508387, "market_dynamics": 0.218817, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.266365, "high": 5.364364, "low": 5.236539, "close": 5.2408, "volume": 642110}, "trend_line": 5.796223, "activity_lines": {"activity_5": 5.34084, "activity_10": 5.411182, "activity_20": 5.465924, "activity_30": 5.562233}, "trend_signal": 0, "fair_value": 7.139128, "relative_strength": -26.256653, "rate_of_change": -0.9151491249978413, "market_dynamics": 0.004633, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.231409, "high": 5.274289, "low": 5.158512, "close": 5.1628, "volume": 706926}, "trend_line": 5.736897, "activity_lines": {"activity_5": 5.26026, "activity_10": 5.358384, "activity_20": 5.435454, "activity_30": 5.521367}, "trend_signal": 0, "fair_value": 7.130437, "relative_strength": -27.058935, "rate_of_change": -1.0235285978472608, "market_dynamics": -0.172215, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.154272, "high": 5.402981, "low": 5.111391, "close": 5.3601, "volume": 1399100}, "trend_line": 5.681413, "activity_lines": {"activity_5": 5.277387, "activity_10": 5.350025, "activity_20": 5.426648, "activity_30": 5.497057}, "trend_signal": 0, "fair_value": 7.118713, "relative_strength": -23.518941, "rate_of_change": -0.9671430391725678, "market_dynamics": -0.247725, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.265728, "high": 5.360065, "low": 5.231424, "close": 5.24, "volume": 735949}, "trend_line": 5.625753, "activity_lines": {"activity_5": 5.26016, "activity_10": 5.319911, "activity_20": 5.40703, "activity_30": 5.468579}, "trend_signal": 0, "fair_value": 7.106683, "relative_strength": -25.935429, "rate_of_change": -0.9796858633582964, "market_dynamics": -0.387604, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.214265, "high": 5.53158, "low": 5.188537, "close": 5.4887, "volume": 1282149}, "trend_line": 5.58412, "activity_lines": {"activity_5": 5.33668, "activity_10": 5.339087, "activity_20": 5.412179, "activity_30": 5.459737}, "trend_signal": 0, "fair_value": 7.097047, "relative_strength": -22.50542, "rate_of_change": -0.7400431551118427, "market_dynamics": -0.119466, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.420177, "high": 5.488787, "low": 5.222924, "close": 5.2315, "volume": 3328506}, "trend_line": 5.543567, "activity_lines": {"activity_5": 5.314353, "activity_10": 5.313516, "activity_20": 5.391128, "activity_30": 5.436987}, "trend_signal": 0, "fair_value": 7.086494, "relative_strength": -23.990547, "rate_of_change": -0.7262200669040074, "market_dynamics": 0.114922, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.299643, "high": 5.394588, "low": 5.144279, "close": 5.3428, "volume": 1392072}, "trend_line": 5.509483, "activity_lines": {"activity_5": 5.329747, "activity_10": 5.312102, "activity_20": 5.381792, "activity_30": 5.424034}, "trend_signal": 0, "fair_value": 7.077417, "relative_strength": -21.112445, "rate_of_change": -0.614838785208152, "market_dynamics": 0.220292, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.342828, "high": 5.411879, "low": 5.144306, "close": 5.1702, "volume": 1374773}, "trend_line": 5.49641, "activity_lines": {"activity_5": 5.275607, "activity_10": 5.284744, "activity_20": 5.356044, "activity_30": 5.402145}, "trend_signal": 0, "fair_value": 7.066301, "relative_strength": -21.355589, "rate_of_change": -0.2372817921391233, "market_dynamics": 0.409116, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0752, "high": 5.138554, "low": 4.928468, "close": 5.0752, "volume": 820673}, "trend_line": 5.461683, "activity_lines": {"activity_5": 5.20246, "activity_10": 5.245115, "activity_20": 5.32146, "activity_30": 5.37497}, "trend_signal": 0, "fair_value": 7.053472, "relative_strength": -22.135946, "rate_of_change": -0.6318124011855043, "market_dynamics": 0.068066, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0925, "high": 5.152919, "low": 5.006186, "close": 5.0925, "volume": 724074}, "trend_line": 5.4256, "activity_lines": {"activity_5": 5.146067, "activity_10": 5.214585, "activity_20": 5.290903, "activity_30": 5.351152}, "trend_signal": 0, "fair_value": 7.039779, "relative_strength": -24.175756, "rate_of_change": -0.6606571637350547, "market_dynamics": -0.181475, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.168813, "high": 5.299119, "low": 5.099316, "close": 5.1775, "volume": 988762}, "trend_line": 5.39987, "activity_lines": {"activity_5": 5.14442, "activity_10": 5.203138, "activity_20": 5.272384, "activity_30": 5.335146}, "trend_signal": 0, "fair_value": 7.026256, "relative_strength": -23.274547, "rate_of_change": -0.4742332645237439, "market_dynamics": -0.410761, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1688, "high": 5.212235, "low": 5.086273, "close": 5.1688, "volume": 960204}, "trend_line": 5.379953, "activity_lines": {"activity_5": 5.143473, "activity_10": 5.19126, "activity_20": 5.25573, "activity_30": 5.320238}, "trend_signal": 0, "fair_value": 7.012935, "relative_strength": -22.944118, "rate_of_change": -0.3688422128680786, "market_dynamics": -0.410516, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.142815, "high": 5.255749, "low": 5.090692, "close": 5.221, "volume": 711228}, "trend_line": 5.370927, "activity_lines": {"activity_5": 5.171527, "activity_10": 5.188764, "activity_20": 5.246264, "activity_30": 5.309983}, "trend_signal": 0, "fair_value": 6.999819, "relative_strength": -18.131788, "rate_of_change": -0.16777098238591345, "market_dynamics": -0.129869, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.246997, "high": 5.4468, "low": 5.212249, "close": 5.4468, "volume": 881170}, "trend_line": 5.37026, "activity_lines": {"activity_5": 5.27146, "activity_10": 5.229851, "activity_20": 5.258985, "activity_30": 5.314878}, "trend_signal": 0, "fair_value": 6.988707, "relative_strength": -17.134962, "rate_of_change": -0.012418712821827093, "market_dynamics": 0.3128, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.438126, "high": 5.585807, "low": 5.39469, "close": 5.4555, "volume": 817938}, "trend_line": 5.381083, "activity_lines": {"activity_5": 5.34952, "activity_10": 5.26876, "activity_20": 5.272617, "activity_30": 5.320377}, "trend_signal": 0, "fair_value": 6.977453, "relative_strength": -17.371987, "rate_of_change": 0.20153586604745857, "market_dynamics": 0.673982, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.489212, "high": 5.532916, "low": 5.305655, "close": 5.3581, "volume": 821911}, "trend_line": 5.3775, "activity_lines": {"activity_5": 5.370913, "activity_10": 5.290564, "activity_20": 5.277659, "activity_30": 5.318894}, "trend_signal": 0, "fair_value": 6.965531, "relative_strength": -18.503122, "rate_of_change": -0.06658510935437888, "market_dynamics": 0.927161, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.358074, "high": 5.506667, "low": 5.261926, "close": 5.428, "volume": 874913}, "trend_line": 5.380153, "activity_lines": {"activity_5": 5.403567, "activity_10": 5.322775, "activity_20": 5.289782, "activity_30": 5.322152}, "trend_signal": 0, "fair_value": 6.954143, "relative_strength": -16.959219, "rate_of_change": 0.04933519293351134, "market_dynamics": 1.055939, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.375575, "high": 5.480464, "low": 5.113352, "close": 5.2095, "volume": 1247268}, "trend_line": 5.379987, "activity_lines": {"activity_5": 5.346107, "activity_10": 5.313709, "activity_20": 5.282114, "activity_30": 5.311143}, "trend_signal": 0, "fair_value": 6.939461, "relative_strength": -20.468782, "rate_of_change": -0.003085414113689899, "market_dynamics": 0.912878, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.200726, "high": 5.226948, "low": 5.078356, "close": 5.1308, "volume": 1296045}, "trend_line": 5.36518, "activity_lines": {"activity_5": 5.26318, "activity_10": 5.28962, "activity_20": 5.268073, "activity_30": 5.295066}, "trend_signal": 0, "fair_value": 6.923554, "relative_strength": -21.686921, "rate_of_change": -0.27522371336585455, "market_dynamics": 0.667482, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1392, "high": 5.185488, "low": 4.9456, "close": 4.9984, "volume": 1092792}, "trend_line": 5.33445, "activity_lines": {"activity_5": 5.157187, "activity_10": 5.240447, "activity_20": 5.242718, "activity_30": 5.271403}, "trend_signal": 0, "fair_value": 6.906235, "relative_strength": -22.256248, "rate_of_change": -0.5727673628843629, "market_dynamics": 0.399575, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.016, "high": 5.0864, "low": 4.933808, "close": 4.9544, "volume": 937399}, "trend_line": 5.30815, "activity_lines": {"activity_5": 5.067, "activity_10": 5.184985, "activity_20": 5.21457, "activity_30": 5.246883}, "trend_signal": 0, "fair_value": 6.88898, "relative_strength": -20.961821, "rate_of_change": -0.4930217735661594, "market_dynamics": 0.009625, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9368, "high": 5.0424, "low": 4.8664, "close": 4.9016, "volume": 1336354}, "trend_line": 5.283737, "activity_lines": {"activity_5": 4.986127, "activity_10": 5.12398, "activity_20": 5.182758, "activity_30": 5.220654}, "trend_signal": 0, "fair_value": 6.871647, "relative_strength": -24.467072, "rate_of_change": -0.45991541309119033, "market_dynamics": -0.209426, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8928, "high": 4.9368, "low": 4.700168, "close": 4.7784, "volume": 1784859}, "trend_line": 5.2642, "activity_lines": {"activity_5": 4.89928, "activity_10": 5.045433, "activity_20": 5.140456, "activity_30": 5.188052}, "trend_signal": 0, "fair_value": 6.853308, "relative_strength": -23.824531, "rate_of_change": -0.36975723810629824, "market_dynamics": -0.365337, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.813197, "high": 4.866382, "low": 4.573867, "close": 4.6891, "volume": 2612804}, "trend_line": 5.23837, "activity_lines": {"activity_5": 4.811407, "activity_10": 4.958696, "activity_20": 5.09242, "activity_30": 5.150949}, "trend_signal": 0, "fair_value": 6.834803, "relative_strength": -25.458471, "rate_of_change": -0.4906728467763387, "market_dynamics": -0.503647, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.141222, "high": 5.247593, "low": 4.999396, "close": 5.221, "volume": 2269310}, "trend_line": 5.22575, "activity_lines": {"activity_5": 4.93028, "activity_10": 4.982445, "activity_20": 5.097663, "activity_30": 5.149828}, "trend_signal": 0, "fair_value": 6.819968, "relative_strength": -16.937854, "rate_of_change": -0.2409146356595673, "market_dynamics": -0.221314, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.17662, "high": 5.229805, "low": 5.025931, "close": 5.1323, "volume": 1652288}, "trend_line": 5.215257, "activity_lines": {"activity_5": 5.004747, "activity_10": 4.994331, "activity_20": 5.095734, "activity_30": 5.143799}, "trend_signal": 0, "fair_value": 6.804871, "relative_strength": -18.03195, "rate_of_change": -0.2007941443811782, "market_dynamics": -0.101198, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.088013, "high": 5.158926, "low": 4.937323, "close": 5.0171, "volume": 1559354}, "trend_line": 5.19443, "activity_lines": {"activity_5": 5.028953, "activity_10": 4.989376, "activity_20": 5.083306, "activity_30": 5.131015}, "trend_signal": 0, "fair_value": 6.787987, "relative_strength": -18.452344, "rate_of_change": -0.3993475297574135, "market_dynamics": -0.002078, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.008253, "high": 5.04371, "low": 4.689143, "close": 4.7246, "volume": 2229613}, "trend_line": 5.170407, "activity_lines": {"activity_5": 4.94796, "activity_10": 4.938711, "activity_20": 5.044572, "activity_30": 5.100703}, "trend_signal": 0, "fair_value": 6.769287, "relative_strength": -20.907264, "rate_of_change": -0.46247615234009676, "market_dynamics": 0.020418, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.732612, "high": 4.843427, "low": 4.6076, "close": 4.6076, "volume": 2396136}, "trend_line": 5.143903, "activity_lines": {"activity_5": 4.831553, "activity_10": 4.875589, "activity_20": 4.996817, "activity_30": 5.064393}, "trend_signal": 0, "fair_value": 6.75054, "relative_strength": -22.508027, "rate_of_change": -0.5126095489194581, "market_dynamics": -0.297072, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.616573, "high": 4.888031, "low": 4.562996, "close": 4.8666, "volume": 2838824}, "trend_line": 5.129723, "activity_lines": {"activity_5": 4.806913, "activity_10": 4.869071, "activity_20": 4.975955, "activity_30": 5.046503}, "trend_signal": 0, "fair_value": 6.733277, "relative_strength": -17.119943, "rate_of_change": -0.2756661624451246, "market_dynamics": -0.348446, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.830818, "high": 4.920112, "low": 4.750453, "close": 4.7951, "volume": 1687893}, "trend_line": 5.114867, "activity_lines": {"activity_5": 4.782067, "activity_10": 4.851949, "activity_20": 4.949359, "activity_30": 5.024914}, "trend_signal": 0, "fair_value": 6.715468, "relative_strength": -15.95367, "rate_of_change": -0.2896062808849519, "market_dynamics": -0.47372, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.786193, "high": 5.045147, "low": 4.777263, "close": 5.0005, "volume": 1079886}, "trend_line": 5.109457, "activity_lines": {"activity_5": 4.848167, "activity_10": 4.875069, "activity_20": 4.944146, "activity_30": 5.017535}, "trend_signal": 0, "fair_value": 6.699385, "relative_strength": -14.087519, "rate_of_change": -0.10577010115806254, "market_dynamics": -0.318527, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.034819, "high": 5.17867, "low": 4.981773, "close": 5.0528, "volume": 1287351}, "trend_line": 5.099213, "activity_lines": {"activity_5": 4.932807, "activity_10": 4.9059, "activity_20": 4.944716, "activity_30": 5.01388}, "trend_signal": 0, "fair_value": 6.682663, "relative_strength": -13.984435, "rate_of_change": -0.20049097193694249, "market_dynamics": -0.004284, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.025759, "high": 5.1786, "low": 5.016769, "close": 5.1786, "volume": 1473771}, "trend_line": 5.097167, "activity_lines": {"activity_5": 5.0375, "activity_10": 4.954615, "activity_20": 4.958067, "activity_30": 5.019002}, "trend_signal": 0, "fair_value": 6.664004, "relative_strength": -10.369558, "rate_of_change": -0.0401238387178569, "market_dynamics": 0.249296, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.178619, "high": 5.250544, "low": 5.106693, "close": 5.1966, "volume": 1470105}, "trend_line": 5.08743, "activity_lines": {"activity_5": 5.110127, "activity_10": 4.997702, "activity_20": 4.97441, "activity_30": 5.025417}, "trend_signal": 0, "fair_value": 6.646435, "relative_strength": -9.456856, "rate_of_change": -0.19102768263232187, "market_dynamics": 0.654032, "expectation": {"probability": 34.9086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.169637, "high": 5.232572, "low": 5.169637, "close": 5.2056, "volume": 1282634}, "trend_line": 5.086567, "activity_lines": {"activity_5": 5.163753, "activity_10": 5.042869, "activity_20": 4.992843, "activity_30": 5.033041}, "trend_signal": 0, "fair_value": 6.628004, "relative_strength": -10.167982, "rate_of_change": -0.016963378365908215, "market_dynamics": 0.868103, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.214348, "high": 5.232454, "low": 5.006137, "close": 5.0514, "volume": 1167425}, "trend_line": 5.076853, "activity_lines": {"activity_5": 5.138613, "activity_10": 5.058667, "activity_20": 4.997316, "activity_30": 5.030772}, "trend_signal": 0, "fair_value": 6.608942, "relative_strength": -11.084751, "rate_of_change": -0.19097359771334535, "market_dynamics": 0.887955, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.033288, "high": 5.259605, "low": 4.997078, "close": 5.2415, "volume": 1787911}, "trend_line": 5.07923, "activity_lines": {"activity_5": 5.173447, "activity_10": 5.108405, "activity_20": 5.021688, "activity_30": 5.041394}, "trend_signal": 0, "fair_value": 6.589985, "relative_strength": -6.469547, "rate_of_change": 0.04682034323231485, "market_dynamics": 0.917413, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.241474, "high": 5.295789, "low": 4.671158, "close": 4.816, "volume": 1638022}, "trend_line": 5.07059, "activity_lines": {"activity_5": 5.053867, "activity_10": 5.071382, "activity_20": 5.005383, "activity_30": 5.024412}, "trend_signal": 0, "fair_value": 6.569103, "relative_strength": -10.933741, "rate_of_change": -0.17010452371717286, "market_dynamics": 0.650517, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.797942, "high": 4.92468, "low": 4.757205, "close": 4.8251, "volume": 888001}, "trend_line": 5.061677, "activity_lines": {"activity_5": 4.961493, "activity_10": 5.032224, "activity_20": 4.991444, "activity_30": 5.008574}, "trend_signal": 0, "fair_value": 6.547699, "relative_strength": -8.357689, "rate_of_change": -0.1757783610980128, "market_dynamics": 0.342476, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.788853, "high": 4.852221, "low": 4.598747, "close": 4.7798, "volume": 1931193}, "trend_line": 5.04842, "activity_lines": {"activity_5": 4.878787, "activity_10": 4.985584, "activity_20": 4.974016, "activity_30": 4.990388}, "trend_signal": 0, "fair_value": 6.526375, "relative_strength": -9.239531, "rate_of_change": -0.2619092447028978, "market_dynamics": 0.195396, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.832831, "high": 4.832831, "low": 4.486326, "close": 4.5228, "volume": 2260629}, "trend_line": 5.026887, "activity_lines": {"activity_5": 4.7388, "activity_10": 4.892495, "activity_20": 4.932943, "activity_30": 4.956477}, "trend_signal": 0, "fair_value": 6.502148, "relative_strength": -12.233074, "rate_of_change": -0.4265294884340012, "market_dynamics": -0.16142, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.522769, "high": 4.741612, "low": 4.085082, "close": 4.0942, "volume": 2116763}, "trend_line": 4.989327, "activity_lines": {"activity_5": 4.491187, "activity_10": 4.730164, "activity_20": 4.852855, "activity_30": 4.896304}, "trend_signal": 0, "fair_value": 6.475891, "relative_strength": -12.060292, "rate_of_change": -0.747182102959546, "market_dynamics": -0.374501, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.957447, "high": 4.431611, "low": 3.866262, "close": 4.3769, "volume": 1899969}, "trend_line": 4.953663, "activity_lines": {"activity_5": 4.414293, "activity_10": 4.636662, "activity_20": 4.802949, "activity_30": 4.856792}, "trend_signal": 0, "fair_value": 6.451356, "relative_strength": -10.479204, "rate_of_change": -0.7148058245130171, "market_dynamics": -0.499098, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.395126, "high": 4.518226, "low": 4.367862, "close": 4.4316, "volume": 556938}, "trend_line": 4.919533, "activity_lines": {"activity_5": 4.384907, "activity_10": 4.567682, "activity_20": 4.759739, "activity_30": 4.823111}, "trend_signal": 0, "fair_value": 6.426513, "relative_strength": -7.568319, "rate_of_change": -0.6889851005205507, "market_dynamics": -0.791763, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.40135, "high": 4.65854, "low": 4.374887, "close": 4.6035, "volume": 692980}, "trend_line": 4.89438, "activity_lines": {"activity_5": 4.439053, "activity_10": 4.543865, "activity_20": 4.736659, "activity_30": 4.802722}, "trend_signal": 0, "fair_value": 6.402502, "relative_strength": -7.715685, "rate_of_change": -0.511288368225204, "market_dynamics": -0.954527, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.677045, "high": 4.768932, "low": 4.566781, "close": 4.7138, "volume": 734721}, "trend_line": 4.870573, "activity_lines": {"activity_5": 4.54172, "activity_10": 4.551051, "activity_20": 4.726602, "activity_30": 4.791071}, "trend_signal": 0, "fair_value": 6.37825, "relative_strength": -7.648443, "rate_of_change": -0.48641503111731593, "market_dynamics": -0.90523, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.649489, "high": 4.759753, "low": 4.612734, "close": 4.6403, "volume": 637359}, "trend_line": 4.8516, "activity_lines": {"activity_5": 4.607153, "activity_10": 4.551011, "activity_20": 4.71099, "activity_30": 4.776215}, "trend_signal": 0, "fair_value": 6.35461, "relative_strength": -8.234483, "rate_of_change": -0.38954348903096014, "market_dynamics": -0.896967, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.704566, "high": 4.732132, "low": 4.635651, "close": 4.677, "volume": 536634}, "trend_line": 4.836473, "activity_lines": {"activity_5": 4.648413, "activity_10": 4.568575, "activity_20": 4.699274, "activity_30": 4.764951}, "trend_signal": 0, "fair_value": 6.332197, "relative_strength": -11.602574, "rate_of_change": -0.3117940473246054, "market_dynamics": -0.765982, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.666559, "high": 4.731372, "low": 4.573969, "close": 4.6573, "volume": 480259}, "trend_line": 4.825103, "activity_lines": {"activity_5": 4.6631, "activity_10": 4.585084, "activity_20": 4.685352, "activity_30": 4.753391}, "trend_signal": 0, "fair_value": 6.308446, "relative_strength": -9.21588, "rate_of_change": -0.23508866895358324, "market_dynamics": -0.671611, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.675805, "high": 4.777654, "low": 4.638769, "close": 4.7221, "volume": 468079}, "trend_line": 4.81736, "activity_lines": {"activity_5": 4.68434, "activity_10": 4.616425, "activity_20": 4.678598, "activity_30": 4.746746}, "trend_signal": 0, "fair_value": 6.285292, "relative_strength": -9.091908, "rate_of_change": -0.16047325829107686, "market_dynamics": -0.54856, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.694287, "high": 4.814654, "low": 4.675769, "close": 4.7591, "volume": 813755}, "trend_line": 4.81261, "activity_lines": {"activity_5": 4.710007, "activity_10": 4.655544, "activity_20": 4.675715, "activity_30": 4.742987}, "trend_signal": 0, "fair_value": 6.26283, "relative_strength": -9.457147, "rate_of_change": -0.09860172376570545, "market_dynamics": -0.381183, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.759099, "high": 4.845207, "low": 4.722063, "close": 4.8378, "volume": 1035885}, "trend_line": 4.81459, "activity_lines": {"activity_5": 4.758887, "activity_10": 4.704675, "activity_20": 4.681477, "activity_30": 4.744612}, "trend_signal": 0, "fair_value": 6.244052, "relative_strength": -7.289633, "rate_of_change": 0.041141916756181125, "market_dynamics": -0.014174, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.833218, "high": 4.860995, "low": 4.777756, "close": 4.8147, "volume": 712744}, "trend_line": 4.818777, "activity_lines": {"activity_5": 4.7869, "activity_10": 4.736085, "activity_20": 4.686062, "activity_30": 4.744619}, "trend_signal": 0, "fair_value": 6.224861, "relative_strength": -7.279272, "rate_of_change": 0.08696482981936034, "market_dynamics": 0.293059, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.822298, "high": 4.934227, "low": 4.822298, "close": 4.9249, "volume": 857626}, "trend_line": 4.808907, "activity_lines": {"activity_5": 4.842467, "activity_10": 4.779573, "activity_20": 4.702876, "activity_30": 4.751466}, "trend_signal": 0, "fair_value": 6.205187, "relative_strength": -7.941411, "rate_of_change": -0.2048237550731289, "market_dynamics": 0.574697, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.934291, "high": 4.934291, "low": 4.850343, "close": 4.9203, "volume": 676902}, "trend_line": 4.80184, "activity_lines": {"activity_5": 4.87866, "activity_10": 4.813255, "activity_20": 4.720546, "activity_30": 4.758652}, "trend_signal": 0, "fair_value": 6.184934, "relative_strength": -9.220921, "rate_of_change": -0.14695647056595748, "market_dynamics": 0.820382, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.943631, "high": 4.943631, "low": 4.8317, "close": 4.8317, "volume": 832568}, "trend_line": 4.79566, "activity_lines": {"activity_5": 4.872107, "activity_10": 4.825067, "activity_20": 4.731136, "activity_30": 4.760579}, "trend_signal": 0, "fair_value": 6.164204, "relative_strength": -10.176177, "rate_of_change": -0.12870066474519182, "market_dynamics": 0.844489, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.85037, "high": 4.952974, "low": 4.6918, "close": 4.6918, "volume": 1567427}, "trend_line": 4.794567, "activity_lines": {"activity_5": 4.81408, "activity_10": 4.8093, "activity_20": 4.729448, "activity_30": 4.753878}, "trend_signal": 0, "fair_value": 6.141178, "relative_strength": -12.905672, "rate_of_change": -0.02279144059420415, "market_dynamics": 0.91155, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.839228, "high": 4.933193, "low": 4.829831, "close": 4.9144, "volume": 842013}, "trend_line": 4.804793, "activity_lines": {"activity_5": 4.839987, "activity_10": 4.833069, "activity_20": 4.751578, "activity_30": 4.761609}, "trend_signal": 0, "fair_value": 6.119809, "relative_strength": -9.687192, "rate_of_change": 0.21328307644882827, "market_dynamics": 0.92175, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.93321, "high": 5.008383, "low": 4.876831, "close": 4.9614, "volume": 938755}, "trend_line": 4.807953, "activity_lines": {"activity_5": 4.874913, "activity_10": 4.861067, "activity_20": 4.777716, "activity_30": 4.771713}, "trend_signal": 0, "fair_value": 6.098373, "relative_strength": -6.178759, "rate_of_change": 0.06576766158292925, "market_dynamics": 0.963059, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.980224, "high": 5.6098, "low": 4.970828, "close": 5.6098, "volume": 2533848}, "trend_line": 4.83511, "activity_lines": {"activity_5": 5.12354, "activity_10": 5.001427, "activity_20": 4.864957, "activity_30": 4.823445}, "trend_signal": 0, "fair_value": 6.079896, "relative_strength": 3.704841, "rate_of_change": 0.5648349723884546, "market_dynamics": 1.127241, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.60981, "high": 5.675587, "low": 5.60342, "close": 5.638, "volume": 756335}, "trend_line": 4.85636, "activity_lines": {"activity_5": 5.3356, "activity_10": 5.130775, "activity_20": 4.950931, "activity_30": 4.875245}, "trend_signal": 1, "fair_value": 6.0616, "relative_strength": 3.338298, "rate_of_change": 0.43949362062081987, "market_dynamics": 1.204918, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.692288, "high": 5.805756, "low": 5.635554, "close": 5.7963, "volume": 1033296}, "trend_line": 4.881143, "activity_lines": {"activity_5": 5.546673, "activity_10": 5.272924, "activity_20": 5.046671, "activity_30": 4.935886}, "trend_signal": 1, "fair_value": 6.043636, "relative_strength": 6.014301, "rate_of_change": 0.5103204869490775, "market_dynamics": 1.294475, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.777378, "high": 5.824656, "low": 5.711188, "close": 5.8152, "volume": 569190}, "trend_line": 4.902363, "activity_lines": {"activity_5": 5.690413, "activity_10": 5.401082, "activity_20": 5.136106, "activity_30": 4.996148}, "trend_signal": 1, "fair_value": 6.027369, "relative_strength": 6.467763, "rate_of_change": 0.43473424154958096, "market_dynamics": 1.324505, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.815178, "high": 5.890822, "low": 5.777355, "close": 5.853, "volume": 452731}, "trend_line": 4.924243, "activity_lines": {"activity_5": 5.7867, "activity_10": 5.517922, "activity_20": 5.222291, "activity_30": 5.057479}, "trend_signal": 1, "fair_value": 6.010742, "relative_strength": 6.976809, "rate_of_change": 0.4463153789305168, "market_dynamics": 1.205074, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.881422, "high": 6.171239, "low": 5.767955, "close": 6.1528, "volume": 1131976}, "trend_line": 4.955817, "activity_lines": {"activity_5": 5.92348, "activity_10": 5.672396, "activity_20": 5.330261, "activity_30": 5.136741}, "trend_signal": 1, "fair_value": 5.997196, "relative_strength": 10.83084, "rate_of_change": 0.6411950019525843, "market_dynamics": 1.231474, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.155653, "high": 6.321128, "low": 6.136742, "close": 6.3164, "volume": 1029128}, "trend_line": 4.997983, "activity_lines": {"activity_5": 6.078593, "activity_10": 5.834207, "activity_20": 5.446434, "activity_30": 5.22452}, "trend_signal": 1, "fair_value": 5.986627, "relative_strength": 12.440438, "rate_of_change": 0.8508385196628512, "market_dynamics": 1.22912, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.323705, "high": 6.494873, "low": 5.933823, "close": 6.1145, "volume": 1034790}, "trend_line": 5.027083, "activity_lines": {"activity_5": 6.12118, "activity_10": 5.932315, "activity_20": 5.535747, "activity_30": 5.296554}, "trend_signal": 1, "fair_value": 5.980458, "relative_strength": 9.217723, "rate_of_change": 0.5822348735480007, "market_dynamics": 1.215597, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.066947, "high": 6.219096, "low": 5.87676, "close": 6.0194, "volume": 1268036}, "trend_line": 5.067197, "activity_lines": {"activity_5": 6.110853, "activity_10": 5.987264, "activity_20": 5.608982, "activity_30": 5.360574}, "trend_signal": 1, "fair_value": 5.971625, "relative_strength": 6.475317, "rate_of_change": 0.7979577818786755, "market_dynamics": 1.184503, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.981385, "high": 6.304703, "low": 5.971971, "close": 6.2001, "volume": 864712}, "trend_line": 5.11303, "activity_lines": {"activity_5": 6.147147, "activity_10": 6.054976, "activity_20": 5.693035, "activity_30": 5.433665}, "trend_signal": 1, "fair_value": 5.963578, "relative_strength": 12.289148, "rate_of_change": 0.9045040088238134, "market_dynamics": 1.065944, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.171638, "high": 6.266067, "low": 6.100317, "close": 6.1336, "volume": 374134}, "trend_line": 5.158157, "activity_lines": {"activity_5": 6.138133, "activity_10": 6.088076, "activity_20": 5.763408, "activity_30": 5.499508}, "trend_signal": 1, "fair_value": 5.953064, "relative_strength": 9.097155, "rate_of_change": 0.8825882109042958, "market_dynamics": 0.891178, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.227765, "high": 6.228243, "low": 6.082354, "close": 6.1321, "volume": 298565}, "trend_line": 5.2118, "activity_lines": {"activity_5": 6.1299, "activity_10": 6.11138, "activity_20": 5.826917, "activity_30": 5.562343}, "trend_signal": 1, "fair_value": 5.940003, "relative_strength": 6.922196, "rate_of_change": 1.039964467929148, "market_dynamics": 0.777624, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.170401, "high": 6.304332, "low": 6.026903, "close": 6.2278, "volume": 549456}, "trend_line": 5.28292, "activity_lines": {"activity_5": 6.165853, "activity_10": 6.1431, "activity_20": 5.893001, "activity_30": 5.627891}, "trend_signal": 1, "fair_value": 5.926144, "relative_strength": 7.739501, "rate_of_change": 1.364595725085376, "market_dynamics": 0.70632, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.227766, "high": 6.294731, "low": 6.065136, "close": 6.1895, "volume": 495122}, "trend_line": 5.34334, "activity_lines": {"activity_5": 6.181487, "activity_10": 6.160011, "activity_20": 5.94882, "activity_30": 5.68638}, "trend_signal": 1, "fair_value": 5.912087, "relative_strength": 8.617159, "rate_of_change": 1.1436856889750477, "market_dynamics": 0.56867, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.189499, "high": 6.29473, "low": 6.103401, "close": 6.1321, "volume": 730597}, "trend_line": 5.400023, "activity_lines": {"activity_5": 6.166647, "activity_10": 6.15968, "activity_20": 5.992624, "activity_30": 5.737268}, "trend_signal": 1, "fair_value": 5.898038, "relative_strength": 7.244948, "rate_of_change": 1.06081589417854, "market_dynamics": 0.394612, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.16201, "high": 6.277548, "low": 5.59395, "close": 5.748, "volume": 1052688}, "trend_line": 5.438173, "activity_lines": {"activity_5": 6.028307, "activity_10": 6.084438, "activity_20": 5.9941, "activity_30": 5.759718}, "trend_signal": 1, "fair_value": 5.880931, "relative_strength": 2.321131, "rate_of_change": 0.7064784724065046, "market_dynamics": 0.107096, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.748038, "high": 6.065769, "low": 5.680641, "close": 6.008, "volume": 493611}, "trend_line": 5.481313, "activity_lines": {"activity_5": 6.00234, "activity_10": 6.063829, "activity_20": 6.016395, "activity_30": 5.796481}, "trend_signal": 1, "fair_value": 5.865632, "relative_strength": 3.132091, "rate_of_change": 0.7932811258487028, "market_dynamics": -0.256916, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.959882, "high": 5.998395, "low": 5.728805, "close": 5.8636, "volume": 465835}, "trend_line": 5.52209, "activity_lines": {"activity_5": 5.936513, "activity_10": 6.022573, "activity_20": 6.019337, "activity_30": 5.821145}, "trend_signal": 1, "fair_value": 5.851395, "relative_strength": 0.31454, "rate_of_change": 0.7439275954502194, "market_dynamics": -0.574745, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.844344, "high": 5.998395, "low": 5.833752, "close": 5.8636, "volume": 733541}, "trend_line": 5.561643, "activity_lines": {"activity_5": 5.894967, "activity_10": 5.985878, "activity_20": 6.016699, "activity_30": 5.843178}, "trend_signal": 1, "fair_value": 5.837111, "relative_strength": 0.848082, "rate_of_change": 0.7162686591489766, "market_dynamics": -0.744106, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.863562, "high": 6.046497, "low": 5.834677, "close": 5.9791, "volume": 660478}, "trend_line": 5.605703, "activity_lines": {"activity_5": 5.913647, "activity_10": 5.973016, "activity_20": 6.020541, "activity_30": 5.87011}, "trend_signal": 1, "fair_value": 5.826052, "relative_strength": 2.549271, "rate_of_change": 0.7922119416870157, "market_dynamics": -0.80557, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.998626, "high": 6.008317, "low": 5.707901, "close": 5.8145, "volume": 904539}, "trend_line": 5.642117, "activity_lines": {"activity_5": 5.88766, "activity_10": 5.934245, "activity_20": 6.00386, "activity_30": 5.883581}, "trend_signal": 1, "fair_value": 5.814224, "relative_strength": -1.807778, "rate_of_change": 0.6495884637484313, "market_dynamics": -0.790257, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.814509, "high": 5.950181, "low": 5.678837, "close": 5.8242, "volume": 1084763}, "trend_line": 5.67762, "activity_lines": {"activity_5": 5.860473, "activity_10": 5.90304, "activity_20": 5.987129, "activity_30": 5.895328}, "trend_signal": 1, "fair_value": 5.801981, "relative_strength": -0.662287, "rate_of_change": 0.6292496238557316, "market_dynamics": -0.69292, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.862982, "high": 5.901745, "low": 5.630401, "close": 5.8436, "volume": 996643}, "trend_line": 5.711147, "activity_lines": {"activity_5": 5.852007, "activity_10": 5.88096, "activity_20": 5.971359, "activity_30": 5.906037}, "trend_signal": 1, "fair_value": 5.78891, "relative_strength": -1.910296, "rate_of_change": 0.590511517149797, "market_dynamics": -0.637074, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.862948, "high": 6.202127, "low": 5.853257, "close": 6.1246, "volume": 702102}, "trend_line": 5.75481, "activity_lines": {"activity_5": 5.93854, "activity_10": 5.916956, "activity_20": 5.982125, "activity_30": 5.932711}, "trend_signal": 1, "fair_value": 5.777701, "relative_strength": 3.074891, "rate_of_change": 0.764522433059411, "market_dynamics": -0.534616, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.143214, "high": 6.211472, "low": 6.006698, "close": 6.0262, "volume": 438019}, "trend_line": 5.79152, "activity_lines": {"activity_5": 5.974873, "activity_10": 5.936242, "activity_20": 5.982046, "activity_30": 5.95022}, "trend_signal": 1, "fair_value": 5.765526, "relative_strength": 1.700128, "rate_of_change": 0.6379011644172482, "market_dynamics": -0.521112, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.026235, "high": 6.182254, "low": 6.026235, "close": 6.153, "volume": 521845}, "trend_line": 5.83261, "activity_lines": {"activity_5": 6.050333, "activity_10": 5.980507, "activity_20": 5.993219, "activity_30": 5.973542}, "trend_signal": 1, "fair_value": 5.754068, "relative_strength": 3.385779, "rate_of_change": 0.7094855927286727, "market_dynamics": -0.452215, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.104237, "high": 6.235878, "low": 6.052751, "close": 6.2115, "volume": 533914}, "trend_line": 5.878603, "activity_lines": {"activity_5": 6.122727, "activity_10": 6.028045, "activity_20": 6.009962, "activity_30": 5.997986}, "trend_signal": 1, "fair_value": 5.743081, "relative_strength": 4.515964, "rate_of_change": 0.7885492086733071, "market_dynamics": -0.349468, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.201793, "high": 6.33831, "low": 6.016519, "close": 6.2603, "volume": 807759}, "trend_line": 5.930887, "activity_lines": {"activity_5": 6.185567, "activity_10": 6.080756, "activity_20": 6.031853, "activity_30": 6.022612}, "trend_signal": 1, "fair_value": 5.733909, "relative_strength": 6.577842, "rate_of_change": 0.8893949804060627, "market_dynamics": -0.178096, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.317904, "high": 6.406198, "low": 6.151127, "close": 6.2198, "volume": 492520}, "trend_line": 5.9744, "activity_lines": {"activity_5": 6.207127, "activity_10": 6.118891, "activity_20": 6.049192, "activity_30": 6.041251}, "trend_signal": 1, "fair_value": 5.726655, "relative_strength": 4.591316, "rate_of_change": 0.7336676621894822, "market_dynamics": -0.016631, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.190394, "high": 6.239446, "low": 5.935322, "close": 6.1021, "volume": 596377}, "trend_line": 6.012423, "activity_lines": {"activity_5": 6.183107, "activity_10": 6.129149, "activity_20": 6.054367, "activity_30": 6.04949}, "trend_signal": 1, "fair_value": 5.720049, "relative_strength": 3.133406, "rate_of_change": 0.6364321103374384, "market_dynamics": 0.087647, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.033408, "high": 6.131513, "low": 5.817579, "close": 5.8372, "volume": 412486}, "trend_line": 6.020003, "activity_lines": {"activity_5": 6.065727, "activity_10": 6.089007, "activity_20": 6.03478, "activity_30": 6.038185}, "trend_signal": 1, "fair_value": 5.71252, "relative_strength": 0.603585, "rate_of_change": 0.12607230063486752, "market_dynamics": -0.096754, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.768514, "high": 5.866618, "low": 5.6606, "close": 5.6606, "volume": 360898}, "trend_line": 6.020757, "activity_lines": {"activity_5": 5.910533, "activity_10": 6.016344, "activity_20": 5.999786, "activity_30": 6.014998}, "trend_signal": 0, "fair_value": 5.704971, "relative_strength": -0.925823, "rate_of_change": 0.012524910701866749, "market_dynamics": -0.494038, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.670419, "high": 5.827385, "low": 5.4644, "close": 5.4644, "volume": 514314}, "trend_line": 6.009693, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.910982, "activity_20": 5.948351, "activity_30": 5.979104}, "trend_signal": 0, "fair_value": 5.695751, "relative_strength": -2.5746, "rate_of_change": -0.1837642675165149, "market_dynamics": -0.82294, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.511035, "high": 5.738192, "low": 5.4419, "close": 5.4419, "volume": 538102}, "trend_line": 5.99725, "activity_lines": {"activity_5": 5.58836, "activity_10": 5.808424, "activity_20": 5.898409, "activity_30": 5.942472}, "trend_signal": 0, "fair_value": 5.687751, "relative_strength": -0.837155, "rate_of_change": -0.20704884592274853, "market_dynamics": -1.197358, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.422182, "high": 5.688847, "low": 5.402528, "close": 5.5407, "volume": 630118}, "trend_line": 5.98684, "activity_lines": {"activity_5": 5.534847, "activity_10": 5.736242, "activity_20": 5.861436, "activity_30": 5.913017}, "trend_signal": 0, "fair_value": 5.681069, "relative_strength": -2.438383, "rate_of_change": -0.1735795572970987, "market_dynamics": -1.242179, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.580149, "high": 5.807305, "low": 5.432003, "close": 5.7678, "volume": 849996}, "trend_line": 5.974007, "activity_lines": {"activity_5": 5.59446, "activity_10": 5.714178, "activity_20": 5.848908, "activity_30": 5.898886}, "trend_signal": 0, "fair_value": 5.675842, "relative_strength": -2.014552, "rate_of_change": -0.21435348197044934, "market_dynamics": -1.008441, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.748083, "high": 6.113511, "low": 5.698701, "close": 6.0345, "volume": 554544}, "trend_line": 5.96461, "activity_lines": {"activity_5": 5.7476, "activity_10": 5.747609, "activity_20": 5.861686, "activity_30": 5.902788}, "trend_signal": 0, "fair_value": 5.672188, "relative_strength": -1.908934, "rate_of_change": -0.15729810828812016, "market_dynamics": -0.733044, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.062661, "high": 6.122195, "low": 5.99309, "close": 6.0726, "volume": 396754}, "trend_line": 5.963213, "activity_lines": {"activity_5": 5.888513, "activity_10": 5.791185, "activity_20": 5.877966, "activity_30": 5.909755}, "trend_signal": 0, "fair_value": 5.668632, "relative_strength": -1.825816, "rate_of_change": -0.023421481035654612, "market_dynamics": -0.510485, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.042812, "high": 6.211772, "low": 6.032873, "close": 6.1422, "volume": 425155}, "trend_line": 5.967307, "activity_lines": {"activity_5": 6.01208, "activity_10": 5.850829, "activity_20": 5.899879, "activity_30": 5.921303}, "trend_signal": 0, "fair_value": 5.667589, "relative_strength": -1.649342, "rate_of_change": 0.06865426406872041, "market_dynamics": -0.257625, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.122306, "high": 6.490042, "low": 6.032857, "close": 6.172, "volume": 660129}, "trend_line": 5.96637, "activity_lines": {"activity_5": 6.098893, "activity_10": 5.917302, "activity_20": 5.923304, "activity_30": 5.934509}, "trend_signal": 0, "fair_value": 5.668067, "relative_strength": -3.456693, "rate_of_change": -0.01570222547624115, "market_dynamics": -0.074472, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.142178, "high": 6.281321, "low": 6.072705, "close": 6.1223, "volume": 679486}, "trend_line": 5.965993, "activity_lines": {"activity_5": 6.127053, "activity_10": 5.973467, "activity_20": 5.941077, "activity_30": 5.944569}, "trend_signal": 0, "fair_value": 5.664976, "relative_strength": -4.503003, "rate_of_change": -0.006318749926677255, "market_dynamics": 0.070048, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.14, "high": 6.32, "low": 6.13, "close": 6.25, "volume": 810987}, "trend_line": 5.969923, "activity_lines": {"activity_5": 6.174147, "activity_10": 6.047667, "activity_20": 5.969546, "activity_30": 5.962892}, "trend_signal": 0, "fair_value": 5.659637, "relative_strength": -3.410067, "rate_of_change": 0.06587335922116477, "market_dynamics": 0.40093, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.59, "low": 6.23, "close": 6.48, "volume": 653487}, "trend_line": 5.97833, "activity_lines": {"activity_5": 6.28354, "activity_10": 6.152969, "activity_20": 6.017892, "activity_30": 5.9958}, "trend_signal": 1, "fair_value": 5.655971, "relative_strength": -1.39159, "rate_of_change": 0.14082258682398507, "market_dynamics": 0.684767, "expectation": {"probability": 50.2881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/356234f1-73f6-4b3d-ab53-83105de1ebce/", "share_image": "https://sharemaestro.com/terminal/356234f1-73f6-4b3d-ab53-83105de1ebce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}