{"ticker": {"uuid": "35623fe7-9ab1-4ab5-b0f3-b352037b9c0d", "symbol": "AJOONI", "name": "Ajooni Biotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJOONI was broadly unchanged, moving from 4.15 to 4.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.77 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.77"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.12, "close": 4.15, "volume": 1091687}, "trend_line": 4.384333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.193455, "activity_20": 4.249905, "activity_30": 4.286559}, "trend_signal": 0, "fair_value": 5.562422, "relative_strength": -8.767785, "rate_of_change": -0.7695209935511834, "market_dynamics": -0.118836, "expectation": {"probability": 41.1693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.187977, "high": 4.45248, "low": 4.055725, "close": 4.143893, "volume": 4616464}, "trend_line": 4.882305, "activity_lines": {"activity_5": 4.229122, "activity_10": 4.311412, "activity_20": 4.251163, "activity_30": 4.475281}, "trend_signal": 0, "fair_value": 6.540818, "relative_strength": -29.286891, "rate_of_change": -1.216426912613371, "market_dynamics": 0.66587, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.143893, "high": 4.320229, "low": 4.011641, "close": 4.055725, "volume": 3560314}, "trend_line": 4.825725, "activity_lines": {"activity_5": 4.149771, "activity_10": 4.256106, "activity_20": 4.223454, "activity_30": 4.421953}, "trend_signal": 0, "fair_value": 6.559998, "relative_strength": -30.698294, "rate_of_change": -1.1588788492320616, "market_dynamics": 0.673591, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.143893, "high": 4.143893, "low": 3.791221, "close": 3.835305, "volume": 1766408}, "trend_line": 4.724332, "activity_lines": {"activity_5": 4.026336, "activity_10": 4.16874, "activity_20": 4.17958, "activity_30": 4.358055}, "trend_signal": 0, "fair_value": 6.577721, "relative_strength": -32.910345, "rate_of_change": -2.101093618057387, "market_dynamics": 0.571699, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.835305, "high": 3.923473, "low": 3.614885, "close": 3.703053, "volume": 1249377}, "trend_line": 4.634694, "activity_lines": {"activity_5": 3.894084, "activity_10": 4.067748, "activity_20": 4.129828, "activity_30": 4.292166}, "trend_signal": 0, "fair_value": 6.593609, "relative_strength": -36.224255, "rate_of_change": -1.8973687708654, "market_dynamics": 0.40182, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.791221, "high": 4.364312, "low": 3.614885, "close": 4.055725, "volume": 2325320}, "trend_line": 4.556812, "activity_lines": {"activity_5": 3.923473, "activity_10": 4.042099, "activity_20": 4.120801, "activity_30": 4.254814}, "trend_signal": 0, "fair_value": 6.610368, "relative_strength": -29.695401, "rate_of_change": -1.6804129895091195, "market_dynamics": 0.347532, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.143893, "high": 4.143893, "low": 3.703053, "close": 3.747137, "volume": 1290925}, "trend_line": 4.475992, "activity_lines": {"activity_5": 3.852939, "activity_10": 3.967557, "activity_20": 4.084904, "activity_30": 4.202576}, "trend_signal": 0, "fair_value": 6.622906, "relative_strength": -34.829244, "rate_of_change": -1.7736083911295906, "market_dynamics": 0.024631, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.747137, "high": 3.967557, "low": 3.747137, "close": 3.835305, "volume": 1031651}, "trend_line": 4.424561, "activity_lines": {"activity_5": 3.838244, "activity_10": 3.92187, "activity_20": 4.060553, "activity_30": 4.161242}, "trend_signal": 0, "fair_value": 6.633811, "relative_strength": -33.045301, "rate_of_change": -1.1490413745154149, "market_dynamics": -0.187622, "expectation": {"probability": 33.9836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.835305, "high": 3.835305, "low": 3.614885, "close": 3.658969, "volume": 1093174}, "trend_line": 4.362843, "activity_lines": {"activity_5": 3.779465, "activity_10": 3.856145, "activity_20": 4.021927, "activity_30": 4.111849}, "trend_signal": 0, "fair_value": 6.640984, "relative_strength": -34.934337, "rate_of_change": -1.3948954483845957, "market_dynamics": -0.369919, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.658969, "high": 3.747137, "low": 3.526717, "close": 3.658969, "volume": 1593968}, "trend_line": 4.284961, "activity_lines": {"activity_5": 3.732442, "activity_10": 3.803244, "activity_20": 3.98561, "activity_30": 4.066438}, "trend_signal": 0, "fair_value": 6.645107, "relative_strength": -33.652608, "rate_of_change": -1.7851203905343325, "market_dynamics": -0.62941, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.658969, "high": 3.703053, "low": 3.526717, "close": 3.614885, "volume": 991406}, "trend_line": 4.217366, "activity_lines": {"activity_5": 3.673664, "activity_10": 3.755152, "activity_20": 3.944045, "activity_30": 4.023207}, "trend_signal": 0, "fair_value": 6.644238, "relative_strength": -33.280159, "rate_of_change": -1.5774939375177475, "market_dynamics": -0.617647, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.658969, "high": 3.658969, "low": 3.526717, "close": 3.570801, "volume": 730712}, "trend_line": 4.155648, "activity_lines": {"activity_5": 3.62958, "activity_10": 3.707862, "activity_20": 3.897232, "activity_30": 3.981493}, "trend_signal": 0, "fair_value": 6.637301, "relative_strength": -32.664771, "rate_of_change": -1.4634252753970118, "market_dynamics": -0.692821, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.658969, "high": 3.658969, "low": 3.394465, "close": 3.482633, "volume": 1491159}, "trend_line": 4.102748, "activity_lines": {"activity_5": 3.567862, "activity_10": 3.654961, "activity_20": 3.841603, "activity_30": 3.938073}, "trend_signal": 0, "fair_value": 6.62787, "relative_strength": -33.197049, "rate_of_change": -1.2729663340109694, "market_dynamics": -0.722149, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.482633, "high": 3.747137, "low": 3.438549, "close": 3.703053, "volume": 1384556}, "trend_line": 4.051316, "activity_lines": {"activity_5": 3.603129, "activity_10": 3.652557, "activity_20": 3.811793, "activity_30": 3.912286}, "trend_signal": 0, "fair_value": 6.620165, "relative_strength": -28.700964, "rate_of_change": -1.2535988074334603, "market_dynamics": -0.622498, "expectation": {"probability": 32.149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.703053, "high": 4.232061, "low": 3.570801, "close": 3.879389, "volume": 2849388}, "trend_line": 4.007232, "activity_lines": {"activity_5": 3.694236, "activity_10": 3.684618, "activity_20": 3.802137, "activity_30": 3.901194}, "trend_signal": 0, "fair_value": 6.614892, "relative_strength": -25.897457, "rate_of_change": -1.0881402487487966, "market_dynamics": -0.251602, "expectation": {"probability": 33.1451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.187977, "high": 4.628816, "low": 3.879389, "close": 4.232061, "volume": 14639504}, "trend_line": 3.995477, "activity_lines": {"activity_5": 3.888206, "activity_10": 3.777595, "activity_20": 3.828168, "activity_30": 3.915699}, "trend_signal": 0, "fair_value": 6.612866, "relative_strength": -19.801375, "rate_of_change": -0.29334463290370905, "market_dynamics": 0.338336, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.232061, "high": 4.45248, "low": 4.187977, "close": 4.187977, "volume": 4185049}, "trend_line": 3.988129, "activity_lines": {"activity_5": 4.026336, "activity_10": 3.859351, "activity_20": 3.851049, "activity_30": 3.928118}, "trend_signal": 0, "fair_value": 6.61123, "relative_strength": -17.730372, "rate_of_change": -0.18390795391890266, "market_dynamics": 0.875322, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.187977, "high": 4.276145, "low": 3.923473, "close": 3.967557, "volume": 3711923}, "trend_line": 3.974904, "activity_lines": {"activity_5": 4.049847, "activity_10": 3.893015, "activity_20": 3.854198, "activity_30": 3.926791}, "trend_signal": 0, "fair_value": 6.606298, "relative_strength": -21.002347, "rate_of_change": -0.33160913300446954, "market_dynamics": 1.225373, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.011641, "high": 4.143893, "low": 3.791221, "close": 4.055725, "volume": 2850608}, "trend_line": 3.971965, "activity_lines": {"activity_5": 4.07042, "activity_10": 3.940305, "activity_20": 3.868263, "activity_30": 3.932005}, "trend_signal": 0, "fair_value": 6.601706, "relative_strength": -18.105348, "rate_of_change": -0.07393889261224988, "market_dynamics": 1.343297, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.011641, "high": 4.143893, "low": 3.923473, "close": 4.055725, "volume": 1467925}, "trend_line": 3.992538, "activity_lines": {"activity_5": 4.067481, "activity_10": 3.980381, "activity_20": 3.883797, "activity_30": 3.937409}, "trend_signal": 0, "fair_value": 6.596891, "relative_strength": -17.653843, "rate_of_change": 0.5179552186386379, "market_dynamics": 1.198911, "expectation": {"probability": 32.5797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.143893, "high": 4.143893, "low": 3.879389, "close": 3.967557, "volume": 1565780}, "trend_line": 4.011641, "activity_lines": {"activity_5": 4.023397, "activity_10": 3.997214, "activity_20": 3.892404, "activity_30": 3.935797}, "trend_signal": 0, "fair_value": 6.591824, "relative_strength": -17.895901, "rate_of_change": 0.4784675812728612, "market_dynamics": 1.099909, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.967557, "high": 4.011641, "low": 3.482633, "close": 3.835305, "volume": 1637654}, "trend_line": 4.023397, "activity_lines": {"activity_5": 3.952862, "activity_10": 3.983588, "activity_20": 3.889045, "activity_30": 3.924421}, "trend_signal": 0, "fair_value": 6.586088, "relative_strength": -17.88644, "rate_of_change": 0.2930471595040558, "market_dynamics": 0.968081, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.187977, "high": 4.540648, "low": 3.923473, "close": 4.143893, "volume": 7692052}, "trend_line": 4.011641, "activity_lines": {"activity_5": 4.008702, "activity_10": 4.021259, "activity_20": 3.916546, "activity_30": 3.932195}, "trend_signal": 0, "fair_value": 6.582959, "relative_strength": -11.386352, "rate_of_change": -0.2921909023643478, "market_dynamics": 1.034888, "expectation": {"probability": 36.4908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.232061, "high": 4.496564, "low": 4.099809, "close": 4.320229, "volume": 3241694}, "trend_line": 4.008702, "activity_lines": {"activity_5": 4.111565, "activity_10": 4.078969, "activity_20": 3.96042, "activity_30": 3.952104}, "trend_signal": 0, "fair_value": 6.58114, "relative_strength": -7.80009, "rate_of_change": -0.07326178987600289, "market_dynamics": 1.135638, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.364312, "high": 4.408396, "low": 4.055725, "close": 4.232061, "volume": 2621634}, "trend_line": 4.005763, "activity_lines": {"activity_5": 4.167404, "activity_10": 4.109427, "activity_20": 3.993588, "activity_30": 3.966514}, "trend_signal": 0, "fair_value": 6.579562, "relative_strength": -10.371538, "rate_of_change": -0.07331550212513847, "market_dynamics": 1.193963, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.232061, "high": 4.320229, "low": 4.055725, "close": 4.320229, "volume": 2134273}, "trend_line": 4.001355, "activity_lines": {"activity_5": 4.240878, "activity_10": 4.149504, "activity_20": 4.032633, "activity_30": 3.986802}, "trend_signal": 0, "fair_value": 6.58003, "relative_strength": -7.657923, "rate_of_change": -0.11004145776971191, "market_dynamics": 1.369319, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.45248, "high": 4.45248, "low": 4.187977, "close": 4.187977, "volume": 2465460}, "trend_line": 3.992538, "activity_lines": {"activity_5": 4.246756, "activity_10": 4.163931, "activity_20": 4.057824, "activity_30": 3.998842}, "trend_signal": 1, "fair_value": 6.577901, "relative_strength": -11.601746, "rate_of_change": -0.22035035631679956, "market_dynamics": 1.306349, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.276145, "high": 4.364312, "low": 4.187977, "close": 4.276145, "volume": 3216150}, "trend_line": 3.985191, "activity_lines": {"activity_5": 4.258511, "activity_10": 4.194389, "activity_20": 4.089313, "activity_30": 4.01714}, "trend_signal": 1, "fair_value": 6.576607, "relative_strength": -11.731472, "rate_of_change": -0.1840182861127487, "market_dynamics": 1.29471, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.320229, "high": 6.788931, "low": 4.232061, "close": 6.083587, "volume": 34352831}, "trend_line": 4.0425, "activity_lines": {"activity_5": 4.863931, "activity_10": 4.547862, "activity_20": 4.290839, "activity_30": 4.15252}, "trend_signal": 1, "fair_value": 6.587033, "relative_strength": 23.283407, "rate_of_change": 1.438049016973101, "market_dynamics": 1.447486, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.083587, "high": 6.259923, "low": 4.937404, "close": 5.422328, "volume": 5272016}, "trend_line": 4.077767, "activity_lines": {"activity_5": 5.131374, "activity_10": 4.744236, "activity_20": 4.417843, "activity_30": 4.241541}, "trend_signal": 1, "fair_value": 6.593803, "relative_strength": 10.880581, "rate_of_change": 0.8724056895485286, "market_dynamics": 1.446148, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.510496, "high": 6.039503, "low": 5.510496, "close": 5.642748, "volume": 3030173}, "trend_line": 4.129198, "activity_lines": {"activity_5": 5.392939, "activity_10": 4.955839, "activity_20": 4.557443, "activity_30": 4.342508}, "trend_signal": 1, "fair_value": 6.603018, "relative_strength": 13.786624, "rate_of_change": 1.2612540147585678, "market_dynamics": 1.466433, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.819083, "high": 6.215839, "low": 5.378244, "close": 6.127671, "volume": 5461935}, "trend_line": 4.195324, "activity_lines": {"activity_5": 5.727977, "activity_10": 5.225152, "activity_20": 4.733568, "activity_30": 4.471441}, "trend_signal": 1, "fair_value": 6.611887, "relative_strength": 24.242119, "rate_of_change": 1.601424780308442, "market_dynamics": 1.511712, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.259923, "high": 6.392175, "low": 5.730916, "close": 6.171755, "volume": 5368915}, "trend_line": 4.265858, "activity_lines": {"activity_5": 5.948396, "activity_10": 5.460801, "activity_20": 4.901717, "activity_30": 4.598953}, "trend_signal": 1, "fair_value": 6.621443, "relative_strength": 24.42658, "rate_of_change": 1.68125274710605, "market_dynamics": 1.435392, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.171755, "high": 6.171755, "low": 5.730916, "close": 5.951335, "volume": 2565750}, "trend_line": 4.336393, "activity_lines": {"activity_5": 5.968969, "activity_10": 5.619503, "activity_20": 5.036068, "activity_30": 4.707694}, "trend_signal": 1, "fair_value": 6.630394, "relative_strength": 21.756892, "rate_of_change": 1.6534774481476051, "market_dynamics": 1.411447, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.951335, "high": 6.039503, "low": 5.642748, "close": 5.774999, "volume": 1739492}, "trend_line": 4.405458, "activity_lines": {"activity_5": 5.939579, "activity_10": 5.716488, "activity_20": 5.142919, "activity_30": 4.800507}, "trend_signal": 1, "fair_value": 6.638841, "relative_strength": 19.820724, "rate_of_change": 1.5926831354999456, "market_dynamics": 1.324698, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.907251, "high": 5.995419, "low": 5.642748, "close": 5.863167, "volume": 3151323}, "trend_line": 4.465706, "activity_lines": {"activity_5": 5.916068, "activity_10": 5.80145, "activity_20": 5.249141, "activity_30": 4.894553}, "trend_signal": 1, "fair_value": 6.646419, "relative_strength": 19.119249, "rate_of_change": 1.3675763110214563, "market_dynamics": 1.201201, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.907251, "high": 6.392175, "low": 5.642748, "close": 6.083587, "volume": 5307687}, "trend_line": 4.543587, "activity_lines": {"activity_5": 5.951335, "activity_10": 5.898434, "activity_20": 5.368587, "activity_30": 4.998932}, "trend_signal": 1, "fair_value": 6.658011, "relative_strength": 24.129488, "rate_of_change": 1.7439795633657846, "market_dynamics": 1.097557, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.259923, "high": 6.259923, "low": 5.730916, "close": 6.083587, "volume": 2639132}, "trend_line": 4.61853, "activity_lines": {"activity_5": 5.989541, "activity_10": 5.960953, "activity_20": 5.479007, "activity_30": 5.098287}, "trend_signal": 1, "fair_value": 6.668976, "relative_strength": 22.460609, "rate_of_change": 1.649423682214079, "market_dynamics": 1.004393, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.171755, "high": 6.348091, "low": 5.686832, "close": 5.863167, "volume": 3212658}, "trend_line": 4.692003, "activity_lines": {"activity_5": 5.960152, "activity_10": 5.950534, "activity_20": 5.558358, "activity_30": 5.178586}, "trend_signal": 1, "fair_value": 6.679514, "relative_strength": 16.994398, "rate_of_change": 1.5908308487765568, "market_dynamics": 0.88079, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.951335, "high": 5.951335, "low": 5.201908, "close": 5.422328, "volume": 2107282}, "trend_line": 4.750782, "activity_lines": {"activity_5": 5.789694, "activity_10": 5.863969, "activity_20": 5.587118, "activity_30": 5.225704}, "trend_signal": 1, "fair_value": 6.686598, "relative_strength": 7.636121, "rate_of_change": 1.252748559623691, "market_dynamics": 0.549733, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.422328, "high": 5.55458, "low": 4.937404, "close": 5.201908, "volume": 1120767}, "trend_line": 4.803683, "activity_lines": {"activity_5": 5.569274, "activity_10": 5.737328, "activity_20": 5.588377, "activity_30": 5.254809}, "trend_signal": 1, "fair_value": 6.688945, "relative_strength": 2.608792, "rate_of_change": 1.1135219422823508, "market_dynamics": 0.10995, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.201908, "high": 5.201908, "low": 4.408396, "close": 4.761068, "volume": 1720522}, "trend_line": 4.843358, "activity_lines": {"activity_5": 5.245992, "activity_10": 5.538549, "activity_20": 5.541774, "activity_30": 5.252059}, "trend_signal": 1, "fair_value": 6.687569, "relative_strength": -4.20523, "rate_of_change": 0.8259287717361846, "market_dynamics": -0.364864, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.761068, "high": 4.849236, "low": 4.320229, "close": 4.849236, "volume": 1438775}, "trend_line": 4.888912, "activity_lines": {"activity_5": 5.040267, "activity_10": 5.380648, "activity_20": 5.49916, "activity_30": 5.252439}, "trend_signal": 1, "fair_value": 6.688951, "relative_strength": -2.913643, "rate_of_change": 0.9405457948803307, "market_dynamics": -0.794834, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.201908, "high": 5.730916, "low": 5.069656, "close": 5.201908, "volume": 3260630}, "trend_line": 4.938874, "activity_lines": {"activity_5": 5.034389, "activity_10": 5.310915, "activity_20": 5.486774, "activity_30": 5.272632}, "trend_signal": 1, "fair_value": 6.691, "relative_strength": 2.790514, "rate_of_change": 1.0219451689864705, "market_dynamics": -0.900999, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.510496, "high": 5.55458, "low": 5.11374, "close": 5.33416, "volume": 2463365}, "trend_line": 4.987366, "activity_lines": {"activity_5": 5.116679, "activity_10": 5.278854, "activity_20": 5.482786, "activity_30": 5.298134}, "trend_signal": 1, "fair_value": 6.693796, "relative_strength": 4.69423, "rate_of_change": 0.9818432298535968, "market_dynamics": -0.928242, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.378244, "high": 5.378244, "low": 4.849236, "close": 5.245992, "volume": 1949295}, "trend_line": 5.021164, "activity_lines": {"activity_5": 5.175458, "activity_10": 5.238778, "activity_20": 5.465152, "activity_30": 5.31482}, "trend_signal": 1, "fair_value": 6.69503, "relative_strength": 3.063087, "rate_of_change": 0.6776723424749657, "market_dynamics": -0.899364, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.89332, "high": 5.642748, "low": 4.89332, "close": 5.290076, "volume": 2674650}, "trend_line": 5.0579, "activity_lines": {"activity_5": 5.245992, "activity_10": 5.217938, "activity_20": 5.447309, "activity_30": 5.332169}, "trend_signal": 1, "fair_value": 6.697045, "relative_strength": 5.733136, "rate_of_change": 0.7316231853809262, "market_dynamics": -0.773348, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.33416, "high": 5.951335, "low": 5.290076, "close": 5.774999, "volume": 6011461}, "trend_line": 5.118148, "activity_lines": {"activity_5": 5.4429, "activity_10": 5.299694, "activity_20": 5.4704, "activity_30": 5.378433}, "trend_signal": 1, "fair_value": 6.698681, "relative_strength": 13.912332, "rate_of_change": 1.1911662943118613, "market_dynamics": -0.56145, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.907251, "high": 5.951335, "low": 5.422328, "close": 5.730916, "volume": 5488555}, "trend_line": 5.173988, "activity_lines": {"activity_5": 5.563397, "activity_10": 5.379045, "activity_20": 5.482156, "activity_30": 5.417967}, "trend_signal": 1, "fair_value": 6.692059, "relative_strength": 12.679555, "rate_of_change": 1.0910196422612222, "market_dynamics": -0.341029, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.907251, "high": 6.9, "low": 5.55458, "close": 6.65, "volume": 17445075}, "trend_line": 5.260464, "activity_lines": {"activity_5": 5.954987, "activity_10": 5.627907, "activity_20": 5.583123, "activity_30": 5.513193}, "trend_signal": 1, "fair_value": 6.68834, "relative_strength": 32.612937, "rate_of_change": 1.6713606602875815, "market_dynamics": 0.141013, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.4, "close": 6.45, "volume": 5991669}, "trend_line": 5.343212, "activity_lines": {"activity_5": 6.192188, "activity_10": 5.818084, "activity_20": 5.659196, "activity_30": 5.589938}, "trend_signal": 1, "fair_value": 6.672174, "relative_strength": 25.768406, "rate_of_change": 1.5730171330894098, "market_dynamics": 0.471557, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.1, "close": 6.1, "volume": 9281495}, "trend_line": 5.418702, "activity_lines": {"activity_5": 6.232455, "activity_10": 5.921932, "activity_20": 5.698092, "activity_30": 5.638763}, "trend_signal": 1, "fair_value": 6.638117, "relative_strength": 16.108382, "rate_of_change": 1.4128206030380115, "market_dynamics": 0.581842, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.1, "close": 6.1, "volume": 7377822}, "trend_line": 5.483905, "activity_lines": {"activity_5": 6.218728, "activity_10": 6.001436, "activity_20": 5.73712, "activity_30": 5.682717}, "trend_signal": 1, "fair_value": 6.620505, "relative_strength": 17.815326, "rate_of_change": 1.2032955493769604, "market_dynamics": 0.693273, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.55, "close": 5.6, "volume": 6762597}, "trend_line": 5.526564, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.96729, "activity_20": 5.72887, "activity_30": 5.690207}, "trend_signal": 1, "fair_value": 6.607961, "relative_strength": 4.480953, "rate_of_change": 0.777894584242425, "market_dynamics": 0.500914, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.65, "high": 6.03, "low": 5.48, "close": 5.57, "volume": 11152175}, "trend_line": 5.571162, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.920451, "activity_20": 5.719436, "activity_30": 5.69301}, "trend_signal": 1, "fair_value": 6.592933, "relative_strength": 2.955499, "rate_of_change": 0.806975183857467, "market_dynamics": 0.462647, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.57, "high": 5.79, "low": 4.95, "close": 5.04, "volume": 27913875}, "trend_line": 5.595155, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.77296, "activity_20": 5.660503, "activity_30": 5.658741}, "trend_signal": 0, "fair_value": 6.571566, "relative_strength": -7.051348, "rate_of_change": 0.4306641953689362, "market_dynamics": 0.358966, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.12, "high": 5.4, "low": 4.98, "close": 5.26, "volume": 21479144}, "trend_line": 5.630889, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.669215, "activity_20": 5.626441, "activity_30": 5.637118}, "trend_signal": 0, "fair_value": 6.543088, "relative_strength": -5.258552, "rate_of_change": 0.638659697541886, "market_dynamics": 0.239788, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 6.98, "low": 5.23, "close": 6.75, "volume": 60614187}, "trend_line": 5.713351, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.836926, "activity_20": 5.738206, "activity_30": 5.709319}, "trend_signal": 0, "fair_value": 6.53054, "relative_strength": 19.341083, "rate_of_change": 1.4644579212980486, "market_dynamics": 0.463425, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.92, "high": 7.4, "low": 6.66, "close": 6.7, "volume": 32655544}, "trend_line": 5.733898, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.977818, "activity_20": 5.842036, "activity_30": 5.772974}, "trend_signal": 1, "fair_value": 6.518768, "relative_strength": 16.803751, "rate_of_change": 0.35963132669425785, "market_dynamics": 0.614548, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.08, "close": 6.17, "volume": 9919309}, "trend_line": 5.75882, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.004727, "activity_20": 5.891404, "activity_30": 5.801109}, "trend_signal": 1, "fair_value": 6.503549, "relative_strength": 6.934848, "rate_of_change": 0.4346432392065592, "market_dynamics": 0.623805, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05, "high": 7.08, "low": 6.0, "close": 7.08, "volume": 9796112}, "trend_line": 5.806729, "activity_lines": {"activity_5": 6.596, "activity_10": 6.205818, "activity_20": 6.023879, "activity_30": 5.886347}, "trend_signal": 1, "fair_value": 6.488582, "relative_strength": 20.233039, "rate_of_change": 0.8319239010769525, "market_dynamics": 0.838306, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.25, "close": 7.68, "volume": 26506844}, "trend_line": 5.858473, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.504545, "activity_20": 6.204554, "activity_30": 6.007203}, "trend_signal": 1, "fair_value": 6.481547, "relative_strength": 29.743659, "rate_of_change": 0.8911040966437427, "market_dynamics": 0.93747, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.4, "high": 7.62, "low": 6.92, "close": 7.14, "volume": 10395085}, "trend_line": 5.890748, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.676364, "activity_20": 6.3199, "activity_30": 6.089882}, "trend_signal": 1, "fair_value": 6.470702, "relative_strength": 21.31269, "rate_of_change": 0.5509114747136374, "market_dynamics": 0.90741, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.5, "close": 6.68, "volume": 5358404}, "trend_line": 5.915037, "activity_lines": {"activity_5": 7.022, "activity_10": 6.745636, "activity_20": 6.380528, "activity_30": 6.140802}, "trend_signal": 1, "fair_value": 6.460695, "relative_strength": 11.916236, "rate_of_change": 0.4123245468996392, "market_dynamics": 0.87364, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.68, "high": 7.72, "low": 6.66, "close": 7.29, "volume": 11539536}, "trend_line": 5.965537, "activity_lines": {"activity_5": 7.135333, "activity_10": 6.906182, "activity_20": 6.492213, "activity_30": 6.229509}, "trend_signal": 1, "fair_value": 6.458736, "relative_strength": 19.680152, "rate_of_change": 0.8537562825050872, "market_dynamics": 0.812455, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.29, "high": 9.29, "low": 7.2, "close": 8.95, "volume": 30946325}, "trend_line": 6.068431, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.337273, "activity_20": 6.75268, "activity_30": 6.422055}, "trend_signal": 1, "fair_value": 6.462982, "relative_strength": 42.693898, "rate_of_change": 1.7248070039629297, "market_dynamics": 0.845392, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.13, "high": 10.34, "low": 9.03, "close": 9.32, "volume": 19070523}, "trend_line": 6.176312, "activity_lines": {"activity_5": 8.318, "activity_10": 7.764545, "activity_20": 7.030747, "activity_30": 6.631834}, "trend_signal": 1, "fair_value": 6.471394, "relative_strength": 48.822947, "rate_of_change": 1.7777412316297223, "market_dynamics": 0.993977, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.85, "high": 9.88, "low": 8.4, "close": 9.52, "volume": 10452343}, "trend_line": 6.290859, "activity_lines": {"activity_5": 8.866, "activity_10": 8.154364, "activity_20": 7.308671, "activity_30": 6.847555}, "trend_signal": 1, "fair_value": 6.480838, "relative_strength": 47.130582, "rate_of_change": 1.8546180957179617, "market_dynamics": 1.329662, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.89, "high": 9.89, "low": 8.36, "close": 8.72, "volume": 6100307}, "trend_line": 6.386086, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.348364, "activity_20": 7.492571, "activity_30": 7.004274}, "trend_signal": 1, "fair_value": 6.486949, "relative_strength": 31.257694, "rate_of_change": 1.5137360414531544, "market_dynamics": 1.401114, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.05, "close": 8.45, "volume": 4231269}, "trend_line": 6.487009, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.456545, "activity_20": 7.636524, "activity_30": 7.13743}, "trend_signal": 1, "fair_value": 6.482956, "relative_strength": 24.188862, "rate_of_change": 1.5803576713498673, "market_dynamics": 1.194975, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.62, "high": 8.68, "low": 7.85, "close": 8.06, "volume": 3063965}, "trend_line": 6.582279, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.452364, "activity_20": 7.734762, "activity_30": 7.238913}, "trend_signal": 1, "fair_value": 6.473124, "relative_strength": 22.917243, "rate_of_change": 1.4686275292665725, "market_dynamics": 0.911124, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 9.2, "low": 7.3, "close": 8.83, "volume": 4087358}, "trend_line": 6.71791, "activity_lines": {"activity_5": 8.58, "activity_10": 8.570364, "activity_20": 7.898667, "activity_30": 7.383927}, "trend_signal": 1, "fair_value": 6.465787, "relative_strength": 33.478744, "rate_of_change": 2.060547722149123, "market_dynamics": 0.665221, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.83, "high": 9.19, "low": 7.79, "close": 8.0, "volume": 2809751}, "trend_line": 6.822935, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.516545, "activity_20": 7.970524, "activity_30": 7.466643}, "trend_signal": 1, "fair_value": 6.45577, "relative_strength": 20.429443, "rate_of_change": 1.563358246835703, "market_dynamics": 0.353053, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.03, "close": 7.03, "volume": 2942652}, "trend_line": 6.883871, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.270727, "activity_20": 7.940952, "activity_30": 7.480002}, "trend_signal": 1, "fair_value": 6.438787, "relative_strength": 8.078887, "rate_of_change": 0.893105386464914, "market_dynamics": -0.0746, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.03, "high": 8.17, "low": 6.65, "close": 8.05, "volume": 3087280}, "trend_line": 6.974399, "activity_lines": {"activity_5": 7.872667, "activity_10": 8.204, "activity_20": 8.001714, "activity_30": 7.555236}, "trend_signal": 1, "fair_value": 6.427396, "relative_strength": 22.120788, "rate_of_change": 1.3150740332002147, "market_dynamics": -0.329382, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.24, "high": 8.4, "low": 7.7, "close": 7.88, "volume": 2909835}, "trend_line": 7.0622, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.092545, "activity_20": 8.034476, "activity_30": 7.613662}, "trend_signal": 1, "fair_value": 6.415165, "relative_strength": 19.434821, "rate_of_change": 1.2589041722448027, "market_dynamics": -0.636465, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.98, "high": 8.27, "low": 7.16, "close": 7.41, "volume": 2119078}, "trend_line": 7.132864, "activity_lines": {"activity_5": 7.652, "activity_10": 7.915091, "activity_20": 8.008952, "activity_30": 7.636101}, "trend_signal": 1, "fair_value": 6.401914, "relative_strength": 14.439946, "rate_of_change": 1.000594715527737, "market_dynamics": -0.804086, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.51, "high": 7.79, "low": 7.05, "close": 7.79, "volume": 2668221}, "trend_line": 7.200031, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.841455, "activity_20": 8.009381, "activity_30": 7.678497}, "trend_signal": 1, "fair_value": 6.39389, "relative_strength": 17.539937, "rate_of_change": 0.9416554135898347, "market_dynamics": -0.764251, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.22, "close": 7.57, "volume": 2635410}, "trend_line": 7.261333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.759273, "activity_20": 7.983905, "activity_30": 7.702366}, "trend_signal": 1, "fair_value": 6.381365, "relative_strength": 12.326578, "rate_of_change": 0.851413000860684, "market_dynamics": -0.821835, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.59, "high": 8.19, "low": 7.52, "close": 7.88, "volume": 2959687}, "trend_line": 7.302333, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.754364, "activity_20": 7.98381, "activity_30": 7.74228}, "trend_signal": 1, "fair_value": 6.372074, "relative_strength": 13.43481, "rate_of_change": 0.5646346201172756, "market_dynamics": -0.84431, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.11, "high": 8.15, "low": 7.61, "close": 7.66, "volume": 2744104}, "trend_line": 7.342667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.719818, "activity_20": 7.954619, "activity_30": 7.765355}, "trend_signal": 1, "fair_value": 6.363316, "relative_strength": 9.672113, "rate_of_change": 0.5523440248479444, "market_dynamics": -0.835135, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.76, "high": 7.8, "low": 7.13, "close": 7.23, "volume": 2454648}, "trend_line": 7.380333, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.614364, "activity_20": 7.881714, "activity_30": 7.758086}, "trend_signal": 1, "fair_value": 6.351703, "relative_strength": 8.30956, "rate_of_change": 0.5129743729356193, "market_dynamics": -0.920828, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.37, "high": 7.38, "low": 6.93, "close": 7.05, "volume": 2347582}, "trend_line": 7.412, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.505273, "activity_20": 7.79381, "activity_30": 7.736774}, "trend_signal": 0, "fair_value": 6.325579, "relative_strength": 4.353116, "rate_of_change": 0.42907278032034146, "market_dynamics": -0.989033, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 8.55, "low": 7.29, "close": 8.04, "volume": 9372913}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.593455, "activity_20": 7.800619, "activity_30": 7.77729}, "trend_signal": 1, "fair_value": 6.305502, "relative_strength": 17.638134, "rate_of_change": 1.0973151645979478, "market_dynamics": -0.765877, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.09, "high": 8.38, "low": 7.57, "close": 7.65, "volume": 4839477}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.592364, "activity_20": 7.76381, "activity_30": 7.787398}, "trend_signal": 1, "fair_value": 6.282776, "relative_strength": 14.325823, "rate_of_change": 0.9252758418717071, "market_dynamics": -0.638118, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6, "high": 7.79, "low": 6.95, "close": 7.63, "volume": 4517603}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.594909, "activity_20": 7.723381, "activity_30": 7.791742}, "trend_signal": 0, "fair_value": 6.26012, "relative_strength": 14.734774, "rate_of_change": 1.1415681795853205, "market_dynamics": -0.535053, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.72, "high": 8.17, "low": 7.26, "close": 7.38, "volume": 3166149}, "trend_line": 7.719667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.556545, "activity_20": 7.665429, "activity_30": 7.774387}, "trend_signal": 0, "fair_value": 6.236311, "relative_strength": 11.142497, "rate_of_change": 0.9238724016211304, "market_dynamics": -0.450554, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.81, "close": 7.23, "volume": 2515055}, "trend_line": 7.735667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.491455, "activity_20": 7.602429, "activity_30": 7.742796}, "trend_signal": 0, "fair_value": 6.208052, "relative_strength": 6.675704, "rate_of_change": 0.20726282623330794, "market_dynamics": -0.660353, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2, "high": 7.9, "low": 7.0, "close": 7.5, "volume": 2863474}, "trend_line": 7.762333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.485636, "activity_20": 7.576048, "activity_30": 7.727591}, "trend_signal": 0, "fair_value": 6.183268, "relative_strength": 10.130466, "rate_of_change": 0.3447149418401753, "market_dynamics": -0.772775, "expectation": {"probability": 34.4732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.47, "high": 7.49, "low": 6.4, "close": 6.54, "volume": 2564498}, "trend_line": 7.774667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.306545, "activity_20": 7.464048, "activity_30": 7.648731}, "trend_signal": 0, "fair_value": 6.15831, "relative_strength": -1.385118, "rate_of_change": 0.15889552792955505, "market_dynamics": -0.999188, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.54, "high": 7.18, "low": 6.1, "close": 7.09, "volume": 2785362}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.251818, "activity_20": 7.413524, "activity_30": 7.604559}, "trend_signal": 0, "fair_value": 6.140715, "relative_strength": 7.198107, "rate_of_change": 0.004283141644527808, "market_dynamics": -1.043264, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.09, "high": 7.74, "low": 6.81, "close": 7.38, "volume": 8254137}, "trend_line": 7.765, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.260182, "activity_20": 7.395238, "activity_30": 7.579075}, "trend_signal": 0, "fair_value": 6.130462, "relative_strength": 14.279883, "rate_of_change": -0.12861736334406013, "market_dynamics": -0.895557, "expectation": {"probability": 35.5368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.38, "high": 7.74, "low": 6.83, "close": 7.27, "volume": 5191787}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.245818, "activity_20": 7.373381, "activity_30": 7.54714}, "trend_signal": 0, "fair_value": 6.112326, "relative_strength": 9.782144, "rate_of_change": 0.05580167417900734, "market_dynamics": -0.815689, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.26, "high": 7.6, "low": 6.26, "close": 6.38, "volume": 2812242}, "trend_line": 7.759333, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.065636, "activity_20": 7.270238, "activity_30": 7.457505}, "trend_signal": 0, "fair_value": 6.092772, "relative_strength": -3.423816, "rate_of_change": -0.12871117765192697, "market_dynamics": -0.815803, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.95, "close": 6.27, "volume": 7066204}, "trend_line": 7.725333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.895636, "activity_20": 7.159714, "activity_30": 7.361419}, "trend_signal": 0, "fair_value": 6.075154, "relative_strength": -9.253631, "rate_of_change": -0.43818199322029106, "market_dynamics": -0.861465, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.33, "high": 6.6, "low": 5.4, "close": 5.6, "volume": 6192411}, "trend_line": 7.613667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.628909, "activity_20": 6.993857, "activity_30": 7.224301}, "trend_signal": 0, "fair_value": 6.043373, "relative_strength": -19.559556, "rate_of_change": -1.445452254291169, "market_dynamics": -1.147873, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 6.2, "low": 5.41, "close": 5.89, "volume": 3982192}, "trend_line": 7.499333, "activity_lines": {"activity_5": 6.046, "activity_10": 6.451818, "activity_20": 6.866476, "activity_30": 7.113097}, "trend_signal": 0, "fair_value": 6.015495, "relative_strength": -13.236538, "rate_of_change": -1.5016942558690887, "market_dynamics": -1.389205, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.35, "high": 6.48, "low": 5.24, "close": 6.03, "volume": 4576453}, "trend_line": 7.383, "activity_lines": {"activity_5": 5.962, "activity_10": 6.327273, "activity_20": 6.759667, "activity_30": 7.018301}, "trend_signal": 0, "fair_value": 5.987018, "relative_strength": -11.058913, "rate_of_change": -1.5512446240218964, "market_dynamics": -1.381685, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.05, "high": 6.39, "low": 5.95, "close": 6.04, "volume": 2931168}, "trend_line": 7.293667, "activity_lines": {"activity_5": 5.964, "activity_10": 6.226364, "activity_20": 6.66219, "activity_30": 6.931656}, "trend_signal": 0, "fair_value": 5.961198, "relative_strength": -14.812075, "rate_of_change": -1.2099823919815778, "market_dynamics": -1.494436, "expectation": {"probability": 36.0408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.22, "high": 6.4, "low": 5.91, "close": 6.01, "volume": 4468582}, "trend_line": 7.212333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.146545, "activity_20": 6.569143, "activity_30": 6.848839}, "trend_signal": 0, "fair_value": 5.932644, "relative_strength": -15.855795, "rate_of_change": -1.115131798586363, "market_dynamics": -1.492259, "expectation": {"probability": 38.6717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.85, "close": 5.93, "volume": 2680335}, "trend_line": 7.141333, "activity_lines": {"activity_5": 5.984, "activity_10": 6.061818, "activity_20": 6.477381, "activity_30": 6.766108}, "trend_signal": 0, "fair_value": 5.904772, "relative_strength": -17.96332, "rate_of_change": -0.9844248733384846, "market_dynamics": -1.501703, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.39, "close": 5.53, "volume": 1964108}, "trend_line": 7.031333, "activity_lines": {"activity_5": 5.834, "activity_10": 5.925455, "activity_20": 6.355762, "activity_30": 6.662151}, "trend_signal": 0, "fair_value": 5.88261, "relative_strength": -22.058373, "rate_of_change": -1.5403286753327468, "market_dynamics": -1.547342, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.63, "high": 6.05, "low": 5.63, "close": 5.84, "volume": 3652083}, "trend_line": 6.959333, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.879091, "activity_20": 6.271762, "activity_30": 6.58529}, "trend_signal": 0, "fair_value": 5.859893, "relative_strength": -20.740904, "rate_of_change": -1.0239879123915772, "market_dynamics": -1.475707, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.76, "close": 5.86, "volume": 3261659}, "trend_line": 6.920333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.862364, "activity_20": 6.195429, "activity_30": 6.514366}, "trend_signal": 0, "fair_value": 5.841989, "relative_strength": -19.779408, "rate_of_change": -0.560398532445562, "market_dynamics": -1.341453, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.8, "close": 5.87, "volume": 1315412}, "trend_line": 6.847667, "activity_lines": {"activity_5": 5.82, "activity_10": 5.856909, "activity_20": 6.130429, "activity_30": 6.446602}, "trend_signal": 0, "fair_value": 5.824797, "relative_strength": -19.132231, "rate_of_change": -1.0500361760048236, "market_dynamics": -1.249025, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.5, "close": 5.62, "volume": 2949545}, "trend_line": 6.772333, "activity_lines": {"activity_5": 5.758, "activity_10": 5.813273, "activity_20": 6.050095, "activity_30": 6.367398}, "trend_signal": 0, "fair_value": 5.809839, "relative_strength": -23.278923, "rate_of_change": -1.1001411137545192, "market_dynamics": -1.129382, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.49, "close": 5.5, "volume": 2419513}, "trend_line": 6.708667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.747455, "activity_20": 5.967905, "activity_30": 6.285312}, "trend_signal": 0, "fair_value": 5.799396, "relative_strength": -23.9789, "rate_of_change": -0.9400896264256284, "market_dynamics": -1.099002, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.4, "close": 5.46, "volume": 2015196}, "trend_line": 6.631, "activity_lines": {"activity_5": 5.584, "activity_10": 5.681455, "activity_20": 5.890857, "activity_30": 6.204753}, "trend_signal": 0, "fair_value": 5.789692, "relative_strength": -25.729704, "rate_of_change": -1.15771136054301, "market_dynamics": -1.072197, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.46, "high": 6.6, "low": 5.4, "close": 6.02, "volume": 5816547}, "trend_line": 6.579333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.727636, "activity_20": 5.875571, "activity_30": 6.165333}, "trend_signal": 0, "fair_value": 5.789459, "relative_strength": -19.873227, "rate_of_change": -0.7791735786457566, "market_dynamics": -0.54793, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.82, "close": 5.86, "volume": 2200649}, "trend_line": 6.512, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.745091, "activity_20": 5.852095, "activity_30": 6.118925}, "trend_signal": 0, "fair_value": 5.782619, "relative_strength": -21.216432, "rate_of_change": -1.023401612291102, "market_dynamics": -0.153875, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.65, "close": 5.66, "volume": 1195137}, "trend_line": 6.445333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.728909, "activity_20": 5.81281, "activity_30": 6.063957}, "trend_signal": 0, "fair_value": 5.774995, "relative_strength": -22.71766, "rate_of_change": -1.0237561425061397, "market_dynamics": 0.143374, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.71, "high": 6.15, "low": 5.59, "close": 5.76, "volume": 3248229}, "trend_line": 6.396333, "activity_lines": {"activity_5": 5.768, "activity_10": 5.735818, "activity_20": 5.789857, "activity_30": 6.019742}, "trend_signal": 0, "fair_value": 5.770055, "relative_strength": -20.671591, "rate_of_change": -0.7602400062184451, "market_dynamics": 0.427547, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.53, "close": 5.64, "volume": 1777858}, "trend_line": 6.349333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.716727, "activity_20": 5.76319, "activity_30": 5.970946}, "trend_signal": 0, "fair_value": 5.763599, "relative_strength": -21.612653, "rate_of_change": -0.7347960151543173, "market_dynamics": 0.183255, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.25, "close": 5.46, "volume": 1421473}, "trend_line": 6.263333, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.668545, "activity_20": 5.727143, "activity_30": 5.91357}, "trend_signal": 0, "fair_value": 5.756387, "relative_strength": -22.82208, "rate_of_change": -1.3544729816501893, "market_dynamics": 0.026363, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.21, "close": 5.3, "volume": 1188852}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.496, "activity_10": 5.598545, "activity_20": 5.680238, "activity_30": 5.851419}, "trend_signal": 0, "fair_value": 5.747452, "relative_strength": -24.07979, "rate_of_change": -1.2506599920521655, "market_dynamics": -0.086124, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.01, "close": 5.15, "volume": 1272175}, "trend_line": 6.102333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.511636, "activity_20": 5.623667, "activity_30": 5.784645}, "trend_signal": 0, "fair_value": 5.734266, "relative_strength": -26.720753, "rate_of_change": -1.3365723524656399, "market_dynamics": -0.337174, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.01, "close": 5.11, "volume": 1483880}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.426, "activity_20": 5.565429, "activity_30": 5.720624}, "trend_signal": 0, "fair_value": 5.723117, "relative_strength": -27.557369, "rate_of_change": -1.2399519986864043, "market_dynamics": -0.545137, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.19, "high": 5.94, "low": 5.07, "close": 5.39, "volume": 6145720}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.398364, "activity_20": 5.537571, "activity_30": 5.679548}, "trend_signal": 0, "fair_value": 5.716553, "relative_strength": -21.488037, "rate_of_change": -1.0177101207018666, "market_dynamics": -0.394986, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.15, "close": 5.21, "volume": 1886990}, "trend_line": 5.889, "activity_lines": {"activity_5": 5.236, "activity_10": 5.339273, "activity_20": 5.495619, "activity_30": 5.630817}, "trend_signal": 0, "fair_value": 5.709184, "relative_strength": -24.220952, "rate_of_change": -1.2796100402106636, "market_dynamics": -0.385048, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.12, "close": 5.15, "volume": 1705192}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.284, "activity_20": 5.451905, "activity_30": 5.58314}, "trend_signal": 0, "fair_value": 5.702277, "relative_strength": -25.325699, "rate_of_change": -0.7867719476991105, "market_dynamics": -0.339457, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.94, "low": 5.07, "close": 5.64, "volume": 6246842}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.330727, "activity_20": 5.458952, "activity_30": 5.570065}, "trend_signal": 0, "fair_value": 5.699808, "relative_strength": -18.247933, "rate_of_change": -0.8272591951586434, "market_dynamics": 0.203661, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.28, "close": 5.29, "volume": 1654251}, "trend_line": 5.724667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.314182, "activity_20": 5.434048, "activity_30": 5.537527}, "trend_signal": 0, "fair_value": 5.694497, "relative_strength": -20.623686, "rate_of_change": -1.2023126734345402, "market_dynamics": 0.208231, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 5.57, "low": 5.15, "close": 5.22, "volume": 1515794}, "trend_line": 5.656333, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.293455, "activity_20": 5.403619, "activity_30": 5.504968}, "trend_signal": 0, "fair_value": 5.683354, "relative_strength": -21.80174, "rate_of_change": -1.193676418209131, "market_dynamics": 0.29197, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.07, "close": 5.11, "volume": 1913170}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.260364, "activity_20": 5.365667, "activity_30": 5.46972}, "trend_signal": 0, "fair_value": 5.678484, "relative_strength": -23.805153, "rate_of_change": -0.7484177469749425, "market_dynamics": 0.352681, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.05, "close": 5.13, "volume": 1577844}, "trend_line": 5.576, "activity_lines": {"activity_5": 5.198, "activity_10": 5.237273, "activity_20": 5.33319, "activity_30": 5.438495}, "trend_signal": 0, "fair_value": 5.676234, "relative_strength": -24.096613, "rate_of_change": -0.6768792304951952, "market_dynamics": 0.024888, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11, "high": 5.25, "low": 5.06, "close": 5.13, "volume": 997798}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.217273, "activity_20": 5.304238, "activity_30": 5.40972}, "trend_signal": 0, "fair_value": 5.673984, "relative_strength": -23.83584, "rate_of_change": -0.2809720229555175, "market_dynamics": -0.074041, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.11, "high": 5.29, "low": 5.11, "close": 5.17, "volume": 1477078}, "trend_line": 5.536333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.204909, "activity_20": 5.281429, "activity_30": 5.384538}, "trend_signal": 0, "fair_value": 5.669747, "relative_strength": -22.278568, "rate_of_change": -0.4316288251081369, "market_dynamics": 0.063746, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.32, "low": 4.8, "close": 4.94, "volume": 2716736}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.076, "activity_10": 5.149636, "activity_20": 5.238286, "activity_30": 5.346065}, "trend_signal": 0, "fair_value": 5.663289, "relative_strength": -24.320887, "rate_of_change": -0.6562647152907881, "market_dynamics": 0.17218, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 5.26, "low": 4.89, "close": 5.15, "volume": 1986739}, "trend_line": 5.470333, "activity_lines": {"activity_5": 5.094, "activity_10": 5.140727, "activity_20": 5.217619, "activity_30": 5.323484}, "trend_signal": 0, "fair_value": 5.659423, "relative_strength": -21.692922, "rate_of_change": -0.539399999999998, "market_dynamics": 0.400103, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.16, "close": 4.78, "volume": 2259598}, "trend_line": 5.429333, "activity_lines": {"activity_5": 4.986, "activity_10": 5.065636, "activity_20": 5.165857, "activity_30": 5.278946}, "trend_signal": 0, "fair_value": 5.64598, "relative_strength": -26.971358, "rate_of_change": -0.7494973340745502, "market_dynamics": 0.412634, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.2, "close": 4.83, "volume": 2109472}, "trend_line": 5.392667, "activity_lines": {"activity_5": 4.918, "activity_10": 5.006364, "activity_20": 5.124, "activity_30": 5.24028}, "trend_signal": 0, "fair_value": 5.635966, "relative_strength": -25.852377, "rate_of_change": -0.6753315738784014, "market_dynamics": 0.268282, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.5, "close": 4.54, "volume": 1633377}, "trend_line": 5.359667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.909091, "activity_20": 5.058476, "activity_30": 5.185269}, "trend_signal": 0, "fair_value": 5.624093, "relative_strength": -29.464062, "rate_of_change": -0.6119421058263075, "market_dynamics": -0.092596, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.36, "close": 4.46, "volume": 1051269}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.810909, "activity_20": 4.991143, "activity_30": 5.127226}, "trend_signal": 0, "fair_value": 5.61312, "relative_strength": -29.575287, "rate_of_change": -0.8582622763690406, "market_dynamics": -0.671485, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.46, "high": 4.65, "low": 4.17, "close": 4.24, "volume": 1587044}, "trend_line": 5.259667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.686545, "activity_20": 4.908476, "activity_30": 5.057957}, "trend_signal": 0, "fair_value": 5.605824, "relative_strength": -32.071933, "rate_of_change": -1.0162473485824268, "market_dynamics": -1.038089, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.31, "high": 4.56, "low": 4.26, "close": 4.42, "volume": 920663}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.610727, "activity_20": 4.848762, "activity_30": 5.003785}, "trend_signal": 0, "fair_value": 5.598833, "relative_strength": -28.673732, "rate_of_change": -0.9189555156248588, "market_dynamics": -1.411208, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.2, "close": 4.33, "volume": 1146687}, "trend_line": 5.168333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.531455, "activity_20": 4.784667, "activity_30": 4.946925}, "trend_signal": 0, "fair_value": 5.588157, "relative_strength": -29.920262, "rate_of_change": -0.8251247809341709, "market_dynamics": -1.509956, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.14, "close": 4.2, "volume": 876724}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.443091, "activity_20": 4.712095, "activity_30": 4.884452}, "trend_signal": 0, "fair_value": 5.578909, "relative_strength": -29.373392, "rate_of_change": -0.8384328176996263, "market_dynamics": -1.557357, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.9, "close": 4.03, "volume": 1210974}, "trend_line": 5.077333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.341455, "activity_20": 4.627667, "activity_30": 4.813806}, "trend_signal": 0, "fair_value": 5.569984, "relative_strength": -31.279581, "rate_of_change": -0.9300878048780427, "market_dynamics": -1.587488, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.55, "close": 3.85, "volume": 1976642}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.07, "activity_10": 4.223636, "activity_20": 4.532571, "activity_30": 4.734624}, "trend_signal": 0, "fair_value": 5.562166, "relative_strength": -31.702007, "rate_of_change": -1.4246258813436192, "market_dynamics": -1.50118, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.65, "close": 3.89, "volume": 1491868}, "trend_line": 4.939333, "activity_lines": {"activity_5": 3.978, "activity_10": 4.136727, "activity_20": 4.447762, "activity_30": 4.662688}, "trend_signal": 0, "fair_value": 5.553473, "relative_strength": -30.82384, "rate_of_change": -1.3120279720279615, "market_dynamics": -1.464283, "expectation": {"probability": 37.1657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.65, "high": 5.43, "low": 4.14, "close": 4.93, "volume": 6700251}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.268, "activity_10": 4.255091, "activity_20": 4.468, "activity_30": 4.662086}, "trend_signal": 0, "fair_value": 5.55173, "relative_strength": -12.645764, "rate_of_change": -0.49263736621929277, "market_dynamics": -0.775724, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 5.5, "low": 4.85, "close": 4.94, "volume": 3689313}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.373455, "activity_20": 4.492571, "activity_30": 4.663699}, "trend_signal": 0, "fair_value": 5.554008, "relative_strength": -10.992294, "rate_of_change": -0.5561139369277641, "market_dynamics": -0.06956, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.78, "close": 4.81, "volume": 1799056}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.682, "activity_10": 4.460909, "activity_20": 4.506429, "activity_30": 4.658688}, "trend_signal": 0, "fair_value": 5.556582, "relative_strength": -12.727264, "rate_of_change": -0.5660573848423002, "market_dynamics": 0.455798, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.76, "high": 4.91, "low": 4.39, "close": 4.43, "volume": 1313674}, "trend_line": 4.825667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.472909, "activity_20": 4.486048, "activity_30": 4.630946}, "trend_signal": 0, "fair_value": 5.557003, "relative_strength": -17.204286, "rate_of_change": -0.7064403292181104, "market_dynamics": 0.944315, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.75, "low": 3.67, "close": 4.65, "volume": 3140350}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.521455, "activity_20": 4.489857, "activity_30": 4.619613}, "trend_signal": 0, "fair_value": 5.560247, "relative_strength": -9.420709, "rate_of_change": -0.44899492650445794, "market_dynamics": 0.901173, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.1, "close": 4.15, "volume": 1940046}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.474909, "activity_20": 4.448333, "activity_30": 4.577419}, "trend_signal": 0, "fair_value": 5.564808, "relative_strength": -13.789476, "rate_of_change": -0.6938592839300548, "market_dynamics": 0.679832, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.56, "low": 4.0, "close": 4.26, "volume": 2176315}, "trend_line": 4.742333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.451636, "activity_20": 4.421952, "activity_30": 4.544473}, "trend_signal": 0, "fair_value": 5.570356, "relative_strength": -10.668444, "rate_of_change": -0.5939211435214422, "market_dynamics": 0.5821, "expectation": {"probability": 40.3299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.78, "close": 3.86, "volume": 3625818}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.354545, "activity_20": 4.36181, "activity_30": 4.487548}, "trend_signal": 0, "fair_value": 5.572775, "relative_strength": -17.479988, "rate_of_change": -1.0754200516918604, "market_dynamics": 0.524435, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.13, "low": 3.79, "close": 4.05, "volume": 1274415}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.295091, "activity_20": 4.324905, "activity_30": 4.446172}, "trend_signal": 0, "fair_value": 5.569913, "relative_strength": -12.363917, "rate_of_change": -0.8242007122495907, "market_dynamics": 0.263018, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.09, "high": 4.45, "low": 4.04, "close": 4.31, "volume": 1822657}, "trend_line": 4.624667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.279273, "activity_20": 4.318, "activity_30": 4.424065}, "trend_signal": 0, "fair_value": 5.569282, "relative_strength": -11.2116, "rate_of_change": -0.6018053731333118, "market_dynamics": 0.251115, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.15, "close": 4.26, "volume": 1770020}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.246727, "activity_20": 4.308571, "activity_30": 4.400538}, "trend_signal": 0, "fair_value": 5.568896, "relative_strength": -12.681814, "rate_of_change": -0.9946662105617416, "market_dynamics": 0.209163, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.21, "close": 4.26, "volume": 1634777}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.226364, "activity_20": 4.301857, "activity_30": 4.379978}, "trend_signal": 0, "fair_value": 5.567662, "relative_strength": -10.400009, "rate_of_change": -0.7498689028924861, "market_dynamics": 0.216764, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.09, "close": 4.2, "volume": 1378154}, "trend_line": 4.510333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.207455, "activity_20": 4.290762, "activity_30": 4.357763}, "trend_signal": 0, "fair_value": 5.566044, "relative_strength": -11.441851, "rate_of_change": -0.7481846070699443, "market_dynamics": 0.308655, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.23, "close": 4.3, "volume": 1716407}, "trend_line": 4.483333, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.217818, "activity_20": 4.290429, "activity_30": 4.344194}, "trend_signal": 0, "fair_value": 5.564784, "relative_strength": -9.541187, "rate_of_change": -0.5986254230009211, "market_dynamics": 0.391951, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.15, "close": 4.18, "volume": 974483}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.208727, "activity_20": 4.278381, "activity_30": 4.324624}, "trend_signal": 0, "fair_value": 5.563602, "relative_strength": -9.583871, "rate_of_change": -0.7063048852271383, "market_dynamics": 0.211564, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.02, "close": 4.13, "volume": 1128913}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.199091, "activity_20": 4.262714, "activity_30": 4.303871}, "trend_signal": 0, "fair_value": 5.5621, "relative_strength": -10.407532, "rate_of_change": -0.7487981468515048, "market_dynamics": 0.023488, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.12, "close": 4.15, "volume": 1091687}, "trend_line": 4.384333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.193455, "activity_20": 4.249905, "activity_30": 4.286559}, "trend_signal": 0, "fair_value": 5.562422, "relative_strength": -8.767785, "rate_of_change": -0.7695209935511834, "market_dynamics": -0.118836, "expectation": {"probability": 41.1693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35623fe7-9ab1-4ab5-b0f3-b352037b9c0d/", "share_image": "https://sharemaestro.com/terminal/35623fe7-9ab1-4ab5-b0f3-b352037b9c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}