{"ticker": {"uuid": "35633f5c-5c6f-46af-a66c-49738ea5b7e8", "symbol": "SPDG", "name": "STATE STREET SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPDG rose 7.65%, moving from 43.45 to 46.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.77"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.39, "high": 46.7749, "low": 46.2217, "close": 46.7749, "volume": 3203}, "trend_line": 43.652198, "activity_lines": {"activity_5": 46.392326, "activity_10": 46.260501, "activity_20": 45.215415, "activity_30": 44.56118}, "trend_signal": 1, "fair_value": 36.353372, "relative_strength": 1.056343, "rate_of_change": 0.43252141773854397, "market_dynamics": 0.872481, "expectation": {"probability": 59.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 27.906801, "high": 28.222762, "low": 27.823629, "close": 27.855597, "volume": 25696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.855597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.851043, "high": 27.990438, "low": 27.277945, "close": 27.277945, "volume": 14464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.566771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.209828, "high": 27.315489, "low": 26.921746, "close": 26.975552, "volume": 3117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.369698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.791272, "high": 26.791272, "low": 26.382753, "close": 26.688213, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.199327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.893867, "high": 27.144777, "low": 26.806513, "close": 26.806513, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 26.941571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.147286, "high": 27.166616, "low": 26.393533, "close": 26.393533, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 26.69916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.999559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.419925, "high": 26.484976, "low": 25.713101, "close": 25.713101, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 26.32741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.815779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.955276, "high": 27.306196, "low": 25.833817, "close": 27.252854, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 26.573234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.870414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.133625, "high": 27.187618, "low": 26.787369, "close": 27.187618, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 26.778826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.905658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.099613, "high": 27.971387, "low": 27.099613, "close": 27.947132, "volume": 4982}, "trend_line": null, "activity_lines": {"activity_5": 27.204295, "activity_10": 26.993803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.009806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.971852, "high": 28.121097, "low": 27.9515, "close": 28.121097, "volume": 2823}, "trend_line": null, "activity_lines": {"activity_5": 27.611712, "activity_10": 27.195856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.110832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.046103, "high": 28.562327, "low": 27.925387, "close": 28.562327, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 28.051034, "activity_10": 27.473306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.625612, "high": 28.677932, "low": 28.39589, "close": 28.677932, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 28.338943, "activity_10": 27.748422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.343032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.845391, "high": 30.072064, "low": 28.845391, "close": 29.980063, "volume": 128984}, "trend_line": null, "activity_lines": {"activity_5": 28.96589, "activity_10": 28.229336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.531391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.989793, "high": 30.175648, "low": 29.67866, "close": 30.039867, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": 29.426609, "activity_10": 28.661273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.698623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.044368, "high": 30.297551, "low": 30.044368, "close": 30.163177, "volume": 5794}, "trend_line": null, "activity_lines": {"activity_5": 29.788916, "activity_10": 29.056841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.852658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.210625, "high": 30.210625, "low": 29.862076, "close": 29.959974, "volume": 3717}, "trend_line": null, "activity_lines": {"activity_5": 29.947349, "activity_10": 29.346924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.976617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.931749, "high": 30.241288, "low": 29.913088, "close": 30.132232, "volume": 3017}, "trend_line": null, "activity_lines": {"activity_5": 30.070026, "activity_10": 29.591111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.096374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.894334, "high": 30.485094, "low": 29.692725, "close": 30.475717, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 30.210244, "activity_10": 29.845397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.221602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.588524, "high": 30.850803, "low": 30.588524, "close": 30.7831, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 30.419879, "activity_10": 30.095788, "activity_20": 29.089916, "activity_30": null}, "trend_signal": 0, "fair_value": 28.349677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.742965, "high": 31.000837, "low": 30.475717, "close": 30.804761, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": 30.587186, "activity_10": 30.298554, "activity_20": 29.323734, "activity_30": null}, "trend_signal": 0, "fair_value": 28.466586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.550734, "high": 30.766408, "low": 30.539856, "close": 30.738371, "volume": 5013}, "trend_line": null, "activity_lines": {"activity_5": 30.689591, "activity_10": 30.440455, "activity_20": 29.537185, "activity_30": null}, "trend_signal": 0, "fair_value": 28.569849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.886905, "high": 30.907065, "low": 30.344437, "close": 30.822671, "volume": 45925}, "trend_line": null, "activity_lines": {"activity_5": 30.768203, "activity_10": 30.558119, "activity_20": 29.742186, "activity_30": null}, "trend_signal": 0, "fair_value": 28.667798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.766408, "high": 31.310283, "low": 30.693079, "close": 31.285152, "volume": 6823}, "trend_line": null, "activity_lines": {"activity_5": 30.954945, "activity_10": 30.720875, "activity_20": 29.972913, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.094608, "high": 31.554557, "low": 31.047723, "close": 31.554557, "volume": 10327}, "trend_line": null, "activity_lines": {"activity_5": 31.177527, "activity_10": 30.908885, "activity_20": 30.207408, "activity_30": null}, "trend_signal": 0, "fair_value": 28.887962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.629105, "high": 31.891665, "low": 31.347791, "close": 31.644109, "volume": 22077}, "trend_line": null, "activity_lines": {"activity_5": 31.378529, "activity_10": 31.085637, "activity_20": 30.427822, "activity_30": null}, "trend_signal": 0, "fair_value": 28.993968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.732254, "high": 31.957305, "low": 31.482259, "close": 31.482259, "volume": 5145}, "trend_line": null, "activity_lines": {"activity_5": 31.469625, "activity_10": 31.206036, "activity_20": 30.607819, "activity_30": null}, "trend_signal": 0, "fair_value": 29.086127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.59922, "high": 32.311546, "low": 31.518124, "close": 32.138604, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 31.72991, "activity_10": 31.418093, "activity_20": 30.822853, "activity_30": null}, "trend_signal": 0, "fair_value": 29.195144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.01432, "high": 32.582936, "low": 31.961041, "close": 32.582936, "volume": 2507}, "trend_line": null, "activity_lines": {"activity_5": 32.050577, "activity_10": 31.674457, "activity_20": 31.056939, "activity_30": null}, "trend_signal": 0, "fair_value": 29.311964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736042, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.381893, "high": 32.447901, "low": 31.795454, "close": 31.925962, "volume": 2144}, "trend_line": 29.399098, "activity_lines": {"activity_5": 32.065733, "activity_10": 31.773059, "activity_20": 31.202764, "activity_30": 30.442985}, "trend_signal": 1, "fair_value": 29.399098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821925, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.014131, "high": 32.071275, "low": 31.083317, "close": 31.083317, "volume": 4559}, "trend_line": 29.506688, "activity_lines": {"activity_5": 31.775247, "activity_10": 31.697673, "activity_20": 31.24939, "activity_30": 30.551645}, "trend_signal": 1, "fair_value": 29.453427, "relative_strength": null, "rate_of_change": 0.3659636088154877, "market_dynamics": 0.467523, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.269178, "high": 31.269178, "low": 30.722439, "close": 30.883405, "volume": 2319}, "trend_line": 29.62687, "activity_lines": {"activity_5": 31.45551, "activity_10": 31.580875, "activity_20": 31.262871, "activity_30": 30.640465}, "trend_signal": 1, "fair_value": 29.498114, "relative_strength": null, "rate_of_change": 0.40730426945918086, "market_dynamics": 0.053166, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.194682, "high": 31.485969, "low": 31.024663, "close": 31.398366, "volume": 2243}, "trend_line": 29.774297, "activity_lines": {"activity_5": 31.347351, "activity_10": 31.55507, "activity_20": 31.314343, "activity_30": 30.754755}, "trend_signal": 1, "fair_value": 29.555697, "relative_strength": null, "rate_of_change": 0.4976124713815547, "market_dynamics": -0.34588, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.495304, "high": 31.495304, "low": 30.885008, "close": 31.300202, "volume": 5106}, "trend_line": 29.92803, "activity_lines": {"activity_5": 31.255819, "activity_10": 31.500949, "activity_20": 31.343512, "activity_30": 30.853201}, "trend_signal": 1, "fair_value": 29.607006, "relative_strength": null, "rate_of_change": 0.516327891805469, "market_dynamics": -0.5847, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.448344, "high": 32.062789, "low": 31.448344, "close": 32.062789, "volume": 11746}, "trend_line": 30.10324, "activity_lines": {"activity_5": 31.503999, "activity_10": 31.585207, "activity_20": 31.439021, "activity_30": 30.990927}, "trend_signal": 1, "fair_value": 29.677172, "relative_strength": null, "rate_of_change": 0.5854377986122036, "market_dynamics": -0.494646, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.117859, "high": 32.655074, "low": 32.074387, "close": 32.510044, "volume": 2854}, "trend_line": 30.307123, "activity_lines": {"activity_5": 31.892141, "activity_10": 31.741543, "activity_20": 31.567494, "activity_30": 31.146205}, "trend_signal": 1, "fair_value": 29.755862, "relative_strength": null, "rate_of_change": 0.6772792563192571, "market_dynamics": -0.339153, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.50448, "high": 32.50448, "low": 31.97528, "close": 32.0411, "volume": 3691}, "trend_line": 30.518057, "activity_lines": {"activity_5": 32.028854, "activity_10": 31.796872, "activity_20": 31.64013, "activity_30": 31.258074}, "trend_signal": 1, "fair_value": 29.817626, "relative_strength": null, "rate_of_change": 0.6959882005296186, "market_dynamics": -0.29028, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.855711, "high": 31.950291, "low": 31.500113, "close": 31.950291, "volume": 2447}, "trend_line": 30.674638, "activity_lines": {"activity_5": 32.058118, "activity_10": 31.82553, "activity_20": 31.694207, "activity_30": 31.350477}, "trend_signal": 1, "fair_value": 29.873748, "relative_strength": null, "rate_of_change": 0.5130765697174061, "market_dynamics": -0.279047, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.750097, "high": 32.155578, "low": 31.750097, "close": 32.043741, "volume": 3168}, "trend_line": 30.836509, "activity_lines": {"activity_5": 32.081736, "activity_10": 31.874603, "activity_20": 31.748526, "activity_30": 31.438806}, "trend_signal": 1, "fair_value": 29.929389, "relative_strength": null, "rate_of_change": 0.52770304901397, "market_dynamics": -0.381352, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.004701, "high": 32.601041, "low": 32.004701, "close": 32.520982, "volume": 2611}, "trend_line": 30.98897, "activity_lines": {"activity_5": 32.214866, "activity_10": 32.02025, "activity_20": 31.84083, "activity_30": 31.547481}, "trend_signal": 1, "fair_value": 29.994179, "relative_strength": null, "rate_of_change": 0.49441718581049127, "market_dynamics": -0.407913, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.683646, "high": 33.107986, "low": 32.683646, "close": 32.880917, "volume": 9037}, "trend_line": 31.147631, "activity_lines": {"activity_5": 32.437428, "activity_10": 32.220522, "activity_20": 31.959139, "activity_30": 31.669543}, "trend_signal": 1, "fair_value": 30.064587, "relative_strength": null, "rate_of_change": 0.5119918474218477, "market_dynamics": -0.20584, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.909264, "high": 32.924374, "low": 32.415103, "close": 32.708274, "volume": 3061}, "trend_line": 31.285829, "activity_lines": {"activity_5": 32.577717, "activity_10": 32.35672, "activity_20": 32.051118, "activity_30": 31.770229}, "trend_signal": 1, "fair_value": 30.127532, "relative_strength": null, "rate_of_change": 0.443687033533944, "market_dynamics": -0.081788, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.719202, "high": 32.854907, "low": 32.609916, "close": 32.773085, "volume": 2681}, "trend_line": 31.422334, "activity_lines": {"activity_5": 32.695132, "activity_10": 32.471523, "activity_20": 32.13989, "activity_30": 31.866181}, "trend_signal": 1, "fair_value": 30.189057, "relative_strength": null, "rate_of_change": 0.4363157517737492, "market_dynamics": 0.034569, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.95678, "high": 33.840569, "low": 32.861749, "close": 33.698022, "volume": 3459}, "trend_line": 31.546266, "activity_lines": {"activity_5": 33.066006, "activity_10": 32.729501, "activity_20": 32.307463, "activity_30": 32.013}, "trend_signal": 1, "fair_value": 30.268806, "relative_strength": null, "rate_of_change": 0.39440736642924085, "market_dynamics": 0.322398, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.799135, "high": 34.344234, "low": 33.710947, "close": 33.710947, "volume": 5162}, "trend_line": 31.668635, "activity_lines": {"activity_5": 33.330903, "activity_10": 32.946232, "activity_20": 32.464777, "activity_30": 32.152657}, "trend_signal": 1, "fair_value": 30.345298, "relative_strength": null, "rate_of_change": 0.38790327831509147, "market_dynamics": 0.546097, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.793053, "high": 33.859575, "low": 33.362087, "close": 33.818142, "volume": 2587}, "trend_line": 31.790468, "activity_lines": {"activity_5": 33.552201, "activity_10": 33.152487, "activity_20": 32.622032, "activity_30": 32.291334}, "trend_signal": 1, "fair_value": 30.420795, "relative_strength": null, "rate_of_change": 0.38471187659336215, "market_dynamics": 0.852447, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.845321, "high": 34.382151, "low": 32.899761, "close": 33.137339, "volume": 7217}, "trend_line": 31.89638, "activity_lines": {"activity_5": 33.484082, "activity_10": 33.211176, "activity_20": 32.704095, "activity_30": 32.378229}, "trend_signal": 1, "fair_value": 30.478593, "relative_strength": null, "rate_of_change": 0.3331564669007075, "market_dynamics": 1.052785, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.244047, "high": 33.008857, "low": 32.244047, "close": 33.008857, "volume": 2701}, "trend_line": 31.992267, "activity_lines": {"activity_5": 33.344532, "activity_10": 33.226573, "activity_20": 32.766041, "activity_30": 32.450002}, "trend_signal": 1, "fair_value": 30.531307, "relative_strength": null, "rate_of_change": 0.3006203211775054, "market_dynamics": 0.836217, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.852246, "high": 34.210335, "low": 32.833239, "close": 34.210335, "volume": 5310}, "trend_line": 32.116755, "activity_lines": {"activity_5": 33.589757, "activity_10": 33.441173, "activity_20": 32.93827, "activity_30": 32.593103}, "trend_signal": 1, "fair_value": 30.606389, "relative_strength": null, "rate_of_change": 0.389119033046328, "market_dynamics": 0.777673, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.401252, "high": 34.849419, "low": 34.292157, "close": 34.849419, "volume": 2686}, "trend_line": 32.252299, "activity_lines": {"activity_5": 34.013855, "activity_10": 33.732579, "activity_20": 33.163614, "activity_30": 32.769404}, "trend_signal": 1, "fair_value": 30.69125, "relative_strength": null, "rate_of_change": 0.42203516513422046, "market_dynamics": 0.750144, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.729205, "high": 35.133942, "low": 34.702311, "close": 35.133942, "volume": 2502}, "trend_line": 32.396605, "activity_lines": {"activity_5": 34.456896, "activity_10": 34.03338, "activity_20": 33.402134, "activity_30": 32.955317}, "trend_signal": 1, "fair_value": 30.778362, "relative_strength": null, "rate_of_change": 0.4474285693556303, "market_dynamics": 0.881605, "expectation": {"probability": 63.8107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.980942, "high": 34.980942, "low": 33.699258, "close": 33.699258, "volume": 4054}, "trend_line": 32.495301, "activity_lines": {"activity_5": 34.333989, "activity_10": 34.032366, "activity_20": 33.484729, "activity_30": 33.039359}, "trend_signal": 1, "fair_value": 30.834533, "relative_strength": 0.218025, "rate_of_change": 0.3046492062979957, "market_dynamics": 0.929807, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.173178, "high": 35.325335, "low": 34.142768, "close": 35.325335, "volume": 3882}, "trend_line": 32.64539, "activity_lines": {"activity_5": 34.715647, "activity_10": 34.308984, "activity_20": 33.70878, "activity_30": 33.221942}, "trend_signal": 1, "fair_value": 30.919265, "relative_strength": 1.0265, "rate_of_change": 0.461879088302648, "market_dynamics": 0.944566, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.389576, "high": 35.783955, "low": 35.303953, "close": 35.719524, "volume": 4799}, "trend_line": 32.793202, "activity_lines": {"activity_5": 35.074269, "activity_10": 34.610869, "activity_20": 33.951673, "activity_30": 33.420273}, "trend_signal": 1, "fair_value": 31.008159, "relative_strength": 0.765397, "rate_of_change": 0.4527806223175825, "market_dynamics": 1.01756, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.693004, "high": 36.182366, "low": 35.693004, "close": 36.150322, "volume": 3263}, "trend_line": 32.946394, "activity_lines": {"activity_5": 35.475878, "activity_10": 34.954325, "activity_20": 34.214549, "activity_30": 33.636861}, "trend_signal": 1, "fair_value": 31.101652, "relative_strength": 1.427981, "rate_of_change": 0.4671455992616918, "market_dynamics": 0.992941, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.070834, "high": 36.262906, "low": 35.922572, "close": 36.235932, "volume": 7248}, "trend_line": 33.099455, "activity_lines": {"activity_5": 35.819297, "activity_10": 35.268995, "activity_20": 34.466115, "activity_30": 33.84909}, "trend_signal": 1, "fair_value": 31.193336, "relative_strength": 1.391914, "rate_of_change": 0.46457588044385373, "market_dynamics": 1.286305, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.089965, "high": 36.736102, "low": 35.979964, "close": 36.736102, "volume": 6147}, "trend_line": 33.274583, "activity_lines": {"activity_5": 36.255972, "activity_10": 35.630646, "activity_20": 34.747573, "activity_30": 34.083712}, "trend_signal": 1, "fair_value": 31.290577, "relative_strength": 1.607816, "rate_of_change": 0.5290963249999157, "market_dynamics": 1.36358, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.96854, "high": 37.189977, "low": 36.708937, "close": 37.054628, "volume": 6029}, "trend_line": 33.438451, "activity_lines": {"activity_5": 36.596367, "activity_10": 35.984777, "activity_20": 35.037011, "activity_30": 34.327586}, "trend_signal": 1, "fair_value": 31.389958, "relative_strength": 1.6145, "rate_of_change": 0.49247198680145976, "market_dynamics": 1.378459, "expectation": {"probability": 67.5507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.97954, "high": 36.99867, "low": 35.998138, "close": 35.998138, "volume": 20185}, "trend_line": 33.552291, "activity_lines": {"activity_5": 36.469313, "activity_10": 36.073261, "activity_20": 35.201523, "activity_30": 34.492727}, "trend_signal": 1, "fair_value": 31.468062, "relative_strength": -0.296819, "rate_of_change": 0.3404463920891436, "market_dynamics": 1.30515, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.147357, "high": 36.262141, "low": 35.693673, "close": 35.693673, "volume": 16648}, "trend_line": 33.677881, "activity_lines": {"activity_5": 36.222196, "activity_10": 36.073881, "activity_20": 35.318209, "activity_30": 34.630881}, "trend_signal": 1, "fair_value": 31.538489, "relative_strength": 0.277014, "rate_of_change": 0.37431125045977504, "market_dynamics": 1.055203, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.79344, "high": 37.078158, "low": 35.600794, "close": 37.078158, "volume": 4975}, "trend_line": 33.877709, "activity_lines": {"activity_5": 36.467017, "activity_10": 36.310876, "activity_20": 35.551642, "activity_30": 34.850253}, "trend_signal": 1, "fair_value": 31.629303, "relative_strength": -0.544144, "rate_of_change": 0.5933508702640872, "market_dynamics": 0.930205, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.199542, "high": 37.199542, "low": 36.164766, "close": 36.164766, "volume": 2480}, "trend_line": 34.053754, "activity_lines": {"activity_5": 36.351226, "activity_10": 36.346451, "activity_20": 35.678099, "activity_30": 34.997805}, "trend_signal": 1, "fair_value": 31.702456, "relative_strength": -0.900477, "rate_of_change": 0.5196484803621014, "market_dynamics": 0.585051, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.290741, "high": 36.922913, "low": 35.975181, "close": 36.922913, "volume": 4952}, "trend_line": 34.237906, "activity_lines": {"activity_5": 36.526239, "activity_10": 36.475043, "activity_20": 35.8603, "activity_30": 35.182912}, "trend_signal": 1, "fair_value": 31.78532, "relative_strength": -0.462796, "rate_of_change": 0.5407685742958164, "market_dynamics": 0.420838, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.189977, "high": 37.362153, "low": 37.09375, "close": 37.253108, "volume": 7646}, "trend_line": 34.436336, "activity_lines": {"activity_5": 36.820099, "activity_10": 36.634623, "activity_20": 36.054188, "activity_30": 35.377442}, "trend_signal": 1, "fair_value": 31.870755, "relative_strength": -0.708259, "rate_of_change": 0.5795623131858437, "market_dynamics": 0.394723, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.094228, "high": 37.196577, "low": 36.859112, "close": 37.008523, "volume": 8321}, "trend_line": 34.601194, "activity_lines": {"activity_5": 36.948765, "activity_10": 36.72185, "activity_20": 36.207853, "activity_30": 35.543389}, "trend_signal": 1, "fair_value": 31.949797, "relative_strength": -2.145097, "rate_of_change": 0.4787326967654236, "market_dynamics": 0.148965, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.12302, "high": 37.237804, "low": 36.396055, "close": 37.219534, "volume": 4444}, "trend_line": 34.758177, "activity_lines": {"activity_5": 37.060112, "activity_10": 36.831839, "activity_20": 36.365911, "activity_30": 35.712314}, "trend_signal": 1, "fair_value": 32.029642, "relative_strength": -0.912525, "rate_of_change": 0.4536924361627633, "market_dynamics": 0.221774, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.43858, "high": 37.448241, "low": 35.659525, "close": 36.069495, "volume": 5820}, "trend_line": 34.892457, "activity_lines": {"activity_5": 36.778687, "activity_10": 36.714847, "activity_20": 36.398245, "activity_30": 35.796916}, "trend_signal": 1, "fair_value": 32.089938, "relative_strength": -2.080826, "rate_of_change": 0.38632635998141335, "market_dynamics": -0.04464, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.193476, "high": 36.974969, "low": 36.193476, "close": 36.696195, "volume": 3593}, "trend_line": 35.050654, "activity_lines": {"activity_5": 36.712514, "activity_10": 36.72392, "activity_20": 36.476302, "activity_30": 35.913286}, "trend_signal": 1, "fair_value": 32.157677, "relative_strength": -0.946282, "rate_of_change": 0.45338452376684524, "market_dynamics": -0.340177, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.376563, "high": 36.453652, "low": 36.116386, "close": 36.43862, "volume": 14190}, "trend_line": 35.19715, "activity_lines": {"activity_5": 36.575597, "activity_10": 36.692678, "activity_20": 36.512269, "activity_30": 36.002832}, "trend_signal": 1, "fair_value": 32.21972, "relative_strength": -1.032483, "rate_of_change": 0.4179551114795149, "market_dynamics": -0.478296, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.608795, "high": 36.815105, "low": 35.660691, "close": 35.660691, "volume": 9945}, "trend_line": 35.301806, "activity_lines": {"activity_5": 36.23367, "activity_10": 36.511985, "activity_20": 36.463537, "activity_30": 36.032738}, "trend_signal": 1, "fair_value": 32.268877, "relative_strength": -1.154065, "rate_of_change": 0.2973422564042785, "market_dynamics": -0.743046, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.822483, "high": 37.253455, "low": 35.798392, "close": 37.206816, "volume": 7384}, "trend_line": 35.446003, "activity_lines": {"activity_5": 36.496973, "activity_10": 36.613006, "activity_20": 36.558191, "activity_30": 36.155642}, "trend_signal": 1, "fair_value": 32.338425, "relative_strength": 0.235427, "rate_of_change": 0.408469187100508, "market_dynamics": -0.678015, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.523653, "high": 37.956896, "low": 37.523653, "close": 37.90168, "volume": 13606}, "trend_line": 35.619117, "activity_lines": {"activity_5": 36.992745, "activity_10": 36.838027, "activity_20": 36.709153, "activity_30": 36.314072}, "trend_signal": 1, "fair_value": 32.415692, "relative_strength": 0.412918, "rate_of_change": 0.48838792909881923, "market_dynamics": -0.444154, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.301636, "high": 37.860534, "low": 36.839196, "close": 37.470943, "volume": 29035}, "trend_line": 35.775712, "activity_lines": {"activity_5": 37.222792, "activity_10": 36.953152, "activity_20": 36.79908, "activity_30": 36.433545}, "trend_signal": 1, "fair_value": 32.484942, "relative_strength": 0.312624, "rate_of_change": 0.4396375126311969, "market_dynamics": -0.239826, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.012551, "high": 37.735264, "low": 36.96437, "close": 37.282556, "volume": 50272}, "trend_line": 35.895196, "activity_lines": {"activity_5": 37.338394, "activity_10": 37.02406, "activity_20": 36.860848, "activity_30": 36.530761}, "trend_signal": 1, "fair_value": 32.549775, "relative_strength": -0.015476, "rate_of_change": 0.3339807744427279, "market_dynamics": -0.007401, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.571449, "high": 37.967881, "low": 37.311272, "close": 37.902259, "volume": 36142}, "trend_line": 36.034907, "activity_lines": {"activity_5": 37.604302, "activity_10": 37.207106, "activity_20": 36.974193, "activity_30": 36.660249}, "trend_signal": 1, "fair_value": 32.621141, "relative_strength": 0.167958, "rate_of_change": 0.38921921473836885, "market_dynamics": 0.198603, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.841262, "high": 38.380888, "low": 37.841262, "close": 37.94726, "volume": 9062}, "trend_line": 36.172544, "activity_lines": {"activity_5": 37.735771, "activity_10": 37.382085, "activity_20": 37.083481, "activity_30": 36.783626}, "trend_signal": 1, "fair_value": 32.691222, "relative_strength": 1.891259, "rate_of_change": 0.38195464192541173, "market_dynamics": 0.219928, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.960172, "high": 38.130347, "low": 37.61963, "close": 37.932227, "volume": 12887}, "trend_line": 36.332374, "activity_lines": {"activity_5": 37.812867, "activity_10": 37.541098, "activity_20": 37.183188, "activity_30": 36.897154}, "trend_signal": 1, "fair_value": 32.759287, "relative_strength": 2.789738, "rate_of_change": 0.4418544628765935, "market_dynamics": 0.180162, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.681205, "high": 37.783348, "low": 36.993278, "close": 37.783348, "volume": 10890}, "trend_line": 36.491523, "activity_lines": {"activity_5": 37.8383, "activity_10": 37.639175, "activity_20": 37.26302, "activity_30": 36.990766}, "trend_signal": 1, "fair_value": 32.823698, "relative_strength": 5.535359, "rate_of_change": 0.43803633640895395, "market_dynamics": 0.099553, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.682265, "high": 37.715991, "low": 35.758402, "close": 36.275769, "volume": 9887}, "trend_line": 36.560371, "activity_lines": {"activity_5": 37.34038, "activity_10": 37.44338, "activity_20": 37.195803, "activity_30": 36.976846}, "trend_signal": 1, "fair_value": 32.867395, "relative_strength": 3.617101, "rate_of_change": 0.18866847514148063, "market_dynamics": -0.18918, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.71884, "high": 36.829463, "low": 36.214482, "close": 36.313735, "volume": 6737}, "trend_line": 36.609182, "activity_lines": {"activity_5": 36.922234, "activity_10": 37.25745, "activity_20": 37.13088, "activity_30": 36.960934}, "trend_signal": 1, "fair_value": 32.910474, "relative_strength": 3.138303, "rate_of_change": 0.13350794498226917, "market_dynamics": -0.476442, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.726424, "high": 36.930136, "low": 36.189011, "close": 36.253326, "volume": 8976}, "trend_line": 36.646494, "activity_lines": {"activity_5": 36.589853, "activity_10": 37.048662, "activity_20": 37.057251, "activity_30": 36.937976}, "trend_signal": 0, "fair_value": 32.951744, "relative_strength": 4.438937, "rate_of_change": 0.1019197861345277, "market_dynamics": -0.668467, "expectation": {"probability": 70.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.16379, "high": 36.710515, "low": 33.185807, "close": 33.185807, "volume": 29535}, "trend_line": 36.629379, "activity_lines": {"activity_5": 35.347895, "activity_10": 36.299479, "activity_20": 36.695405, "activity_30": 36.714705}, "trend_signal": 0, "fair_value": 32.954599, "relative_strength": 5.027039, "rate_of_change": -0.0467029670014187, "market_dynamics": -0.793058, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.332058, "high": 34.598988, "low": 32.03134, "close": 33.978248, "volume": 28617}, "trend_line": 36.584477, "activity_lines": {"activity_5": 34.686512, "activity_10": 35.78012, "activity_20": 36.423216, "activity_30": 36.543665}, "trend_signal": 0, "fair_value": 32.966932, "relative_strength": 1.699756, "rate_of_change": -0.12258466079919192, "market_dynamics": -0.735529, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.364331, "high": 34.626247, "low": 33.651338, "close": 33.978733, "volume": 6035}, "trend_line": 36.52645, "activity_lines": {"activity_5": 34.278964, "activity_10": 35.324353, "activity_20": 36.165094, "activity_30": 36.375552}, "trend_signal": 0, "fair_value": 32.978977, "relative_strength": 3.112072, "rate_of_change": -0.15861098684013636, "market_dynamics": -0.73531, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.728943, "high": 34.810558, "low": 33.339949, "close": 34.596175, "volume": 8289}, "trend_line": 36.474645, "activity_lines": {"activity_5": 34.230366, "activity_10": 35.040917, "activity_20": 35.981369, "activity_30": 36.251018}, "trend_signal": 0, "fair_value": 32.998003, "relative_strength": 0.357757, "rate_of_change": -0.14182872959182882, "market_dynamics": -0.804706, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.689301, "high": 35.452252, "low": 34.534091, "close": 35.449633, "volume": 16037}, "trend_line": 36.448435, "activity_lines": {"activity_5": 34.580758, "activity_10": 34.972766, "activity_20": 35.890413, "activity_30": 36.184888}, "trend_signal": 0, "fair_value": 33.02651, "relative_strength": -0.108291, "rate_of_change": -0.07185813597363033, "market_dynamics": -0.85697, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.494449, "high": 35.892174, "low": 35.129222, "close": 35.572054, "volume": 6705}, "trend_line": 36.409634, "activity_lines": {"activity_5": 35.025536, "activity_10": 34.972285, "activity_20": 35.819545, "activity_30": 36.128348}, "trend_signal": 0, "fair_value": 33.055769, "relative_strength": 0.645122, "rate_of_change": -0.10645450209318046, "market_dynamics": -0.901343, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.49361, "high": 36.920145, "low": 36.240813, "close": 36.920145, "volume": 15082}, "trend_line": 36.405151, "activity_lines": {"activity_5": 35.760595, "activity_10": 35.259824, "activity_20": 35.879434, "activity_30": 36.161284}, "trend_signal": 0, "fair_value": 33.099683, "relative_strength": -0.788536, "rate_of_change": -0.012312675266113522, "market_dynamics": -0.67921, "expectation": {"probability": 63.82, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.774442, "high": 36.98834, "low": 35.742978, "close": 35.916522, "volume": 6728}, "trend_line": 36.40243, "activity_lines": {"activity_5": 35.964986, "activity_10": 35.38058, "activity_20": 35.842674, "activity_30": 36.129759}, "trend_signal": 0, "fair_value": 33.131333, "relative_strength": -0.99285, "rate_of_change": -0.00747421704141257, "market_dynamics": -0.598776, "expectation": {"probability": 74.7277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.231694, "high": 36.522712, "low": 36.076485, "close": 36.338401, "volume": 3453}, "trend_line": 36.423921, "activity_lines": {"activity_5": 36.180818, "activity_10": 35.584573, "activity_20": 35.84858, "activity_30": 36.125629}, "trend_signal": 0, "fair_value": 33.166967, "relative_strength": -1.58614, "rate_of_change": 0.05903726756702089, "market_dynamics": -0.466776, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.44501, "high": 37.041984, "low": 36.443167, "close": 37.041984, "volume": 3512}, "trend_line": 36.422716, "activity_lines": {"activity_5": 36.515029, "activity_10": 35.916042, "activity_20": 35.918265, "activity_30": 36.165504}, "trend_signal": 0, "fair_value": 33.209549, "relative_strength": -1.345214, "rate_of_change": -0.0033082654665289616, "market_dynamics": -0.222409, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.211453, "high": 37.444462, "low": 36.842928, "close": 36.842928, "volume": 18976}, "trend_line": 36.445321, "activity_lines": {"activity_5": 36.676731, "activity_10": 36.19698, "activity_20": 35.969779, "activity_30": 36.192614}, "trend_signal": 0, "fair_value": 33.249042, "relative_strength": -1.554965, "rate_of_change": 0.06206291699937658, "market_dynamics": -0.051348, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.221154, "high": 37.259956, "low": 36.734767, "close": 36.734767, "volume": 3465}, "trend_line": 36.439049, "activity_lines": {"activity_5": 36.717655, "activity_10": 36.391759, "activity_20": 36.016032, "activity_30": 36.211288}, "trend_signal": 0, "fair_value": 33.286523, "relative_strength": -1.70643, "rate_of_change": -0.017209342181408474, "market_dynamics": 0.203646, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.74633, "high": 37.875708, "low": 36.74633, "close": 37.709772, "volume": 3614}, "trend_line": 36.454272, "activity_lines": {"activity_5": 37.095939, "activity_10": 36.713693, "activity_20": 36.158649, "activity_30": 36.29327}, "trend_signal": 0, "fair_value": 33.333579, "relative_strength": -2.497032, "rate_of_change": 0.04177661167832888, "market_dynamics": 0.440223, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.86104, "high": 38.79329, "low": 37.841484, "close": 38.79329, "volume": 4350}, "trend_line": 36.513764, "activity_lines": {"activity_5": 37.715845, "activity_10": 37.164794, "activity_20": 36.402424, "activity_30": 36.444174}, "trend_signal": 0, "fair_value": 33.39105, "relative_strength": -1.43512, "rate_of_change": 0.16319623664408595, "market_dynamics": 0.608218, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.741075, "high": 38.741075, "low": 38.310836, "close": 38.324819, "volume": 3750}, "trend_line": 36.550607, "activity_lines": {"activity_5": 38.015936, "activity_10": 37.454406, "activity_20": 36.59734, "activity_30": 36.561017}, "trend_signal": 1, "fair_value": 33.442443, "relative_strength": -2.372689, "rate_of_change": 0.10090167641987693, "market_dynamics": 0.646404, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.280523, "high": 38.293137, "low": 37.851262, "close": 38.116153, "volume": 7927}, "trend_line": 36.618829, "activity_lines": {"activity_5": 38.160948, "activity_10": 37.653804, "activity_20": 36.770584, "activity_30": 36.66202}, "trend_signal": 1, "fair_value": 33.490626, "relative_strength": -3.474645, "rate_of_change": 0.1866507989867273, "market_dynamics": 0.774078, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.369505, "high": 38.594402, "low": 38.125051, "close": 38.331859, "volume": 13121}, "trend_line": 36.673351, "activity_lines": {"activity_5": 38.292981, "activity_10": 37.846164, "activity_20": 36.963496, "activity_30": 36.772538}, "trend_signal": 1, "fair_value": 33.540026, "relative_strength": -4.299317, "rate_of_change": 0.14889061580860116, "market_dynamics": 0.904035, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.330392, "high": 38.330392, "low": 36.912559, "close": 37.138434, "volume": 12361}, "trend_line": 36.696678, "activity_lines": {"activity_5": 37.920733, "activity_10": 37.79587, "activity_20": 37.040137, "activity_30": 36.802543}, "trend_signal": 1, "fair_value": 33.576374, "relative_strength": -4.89145, "rate_of_change": 0.06360749526270963, "market_dynamics": 0.851086, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.421023, "high": 37.678775, "low": 37.391689, "close": 37.678775, "volume": 7045}, "trend_line": 36.763947, "activity_lines": {"activity_5": 37.766688, "activity_10": 37.821603, "activity_20": 37.164131, "activity_30": 36.865904}, "trend_signal": 1, "fair_value": 33.617398, "relative_strength": -5.745939, "rate_of_change": 0.1833108708096224, "market_dynamics": 0.763387, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.821928, "high": 38.459073, "low": 37.474119, "close": 38.24014, "volume": 6854}, "trend_line": 36.798391, "activity_lines": {"activity_5": 37.874065, "activity_10": 37.925033, "activity_20": 37.335088, "activity_30": 36.961143}, "trend_signal": 1, "fair_value": 33.663167, "relative_strength": -5.183602, "rate_of_change": 0.09368961390353595, "market_dynamics": 0.682876, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.23261, "high": 39.356121, "low": 38.23261, "close": 39.206418, "volume": 35786}, "trend_line": 36.841883, "activity_lines": {"activity_5": 38.30918, "activity_10": 38.182365, "activity_20": 37.588611, "activity_30": 37.116499}, "trend_signal": 1, "fair_value": 33.717513, "relative_strength": -3.009621, "rate_of_change": 0.11818995020733522, "market_dynamics": 0.687681, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.200648, "high": 39.207982, "low": 38.936638, "close": 39.179528, "volume": 6813}, "trend_line": 36.898836, "activity_lines": {"activity_5": 38.662648, "activity_10": 38.391835, "activity_20": 37.810903, "activity_30": 37.267315}, "trend_signal": 1, "fair_value": 33.770542, "relative_strength": -2.966618, "rate_of_change": 0.1545876468909041, "market_dynamics": 0.795703, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.946416, "high": 39.192239, "low": 38.643293, "close": 39.021904, "volume": 7412}, "trend_line": 36.956814, "activity_lines": {"activity_5": 38.907063, "activity_10": 38.528196, "activity_20": 37.993415, "activity_30": 37.404287}, "trend_signal": 1, "fair_value": 33.821036, "relative_strength": -3.599602, "rate_of_change": 0.15712690774310206, "market_dynamics": 0.904291, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.780188, "high": 39.365899, "low": 38.780188, "close": 39.112352, "volume": 9941}, "trend_line": 36.99715, "activity_lines": {"activity_5": 39.056062, "activity_10": 38.657145, "activity_20": 38.160526, "activity_30": 37.543354}, "trend_signal": 1, "fair_value": 33.87143, "relative_strength": -4.749606, "rate_of_change": 0.10914360745489689, "market_dynamics": 0.967349, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.024642, "high": 39.412248, "low": 38.917082, "close": 39.335587, "volume": 9166}, "trend_line": 37.043428, "activity_lines": {"activity_5": 39.183902, "activity_10": 38.820881, "activity_20": 38.327392, "activity_30": 37.694221}, "trend_signal": 1, "fair_value": 33.922978, "relative_strength": -5.248251, "rate_of_change": 0.12508531062528042, "market_dynamics": 0.900789, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.245212, "high": 39.472032, "low": 39.176239, "close": 39.472032, "volume": 7111}, "trend_line": 37.094755, "activity_lines": {"activity_5": 39.284193, "activity_10": 38.991048, "activity_20": 38.488748, "activity_30": 37.850905}, "trend_signal": 1, "fair_value": 33.974839, "relative_strength": -4.520835, "rate_of_change": 0.13855899081478248, "market_dynamics": 0.845226, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.359509, "high": 39.68959, "low": 39.359509, "close": 39.68959, "volume": 7094}, "trend_line": 37.158296, "activity_lines": {"activity_5": 39.439296, "activity_10": 39.176118, "activity_20": 38.652253, "activity_30": 38.018314}, "trend_signal": 1, "fair_value": 34.027753, "relative_strength": -4.917214, "rate_of_change": 0.17129375837635466, "market_dynamics": 0.794395, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.619633, "high": 39.619633, "low": 38.210726, "close": 38.210726, "volume": 5065}, "trend_line": 37.222795, "activity_lines": {"activity_5": 39.067441, "activity_10": 39.067618, "activity_20": 38.661726, "activity_30": 38.086213}, "trend_signal": 1, "fair_value": 34.066129, "relative_strength": -6.02723, "rate_of_change": 0.17357900373041288, "market_dynamics": 0.448853, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.585049, "high": 39.117909, "low": 38.516175, "close": 39.0782, "volume": 12295}, "trend_line": 37.314943, "activity_lines": {"activity_5": 39.038822, "activity_10": 39.097344, "activity_20": 38.74289, "activity_30": 38.205916}, "trend_signal": 1, "fair_value": 34.111693, "relative_strength": -5.382634, "rate_of_change": 0.24755798160778006, "market_dynamics": 0.239179, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.366406, "high": 39.511248, "low": 39.205799, "close": 39.46543, "volume": 6429}, "trend_line": 37.422014, "activity_lines": {"activity_5": 39.141556, "activity_10": 39.172032, "activity_20": 38.847887, "activity_30": 38.344657}, "trend_signal": 1, "fair_value": 34.159925, "relative_strength": -6.124519, "rate_of_change": 0.28693866690349146, "market_dynamics": 0.063915, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.501394, "high": 39.850788, "low": 39.267578, "close": 39.349163, "volume": 4459}, "trend_line": 37.627459, "activity_lines": {"activity_5": 39.196878, "activity_10": 39.203302, "activity_20": 38.93027, "activity_30": 38.468989}, "trend_signal": 1, "fair_value": 34.206258, "relative_strength": -6.900458, "rate_of_change": 0.548995038054351, "market_dynamics": -0.127703, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.034846, "high": 39.241862, "low": 38.826353, "close": 39.061253, "volume": 9852}, "trend_line": 37.796892, "activity_lines": {"activity_5": 39.164422, "activity_10": 39.17963, "activity_20": 38.9733, "activity_30": 38.561492}, "trend_signal": 1, "fair_value": 34.249222, "relative_strength": -5.922213, "rate_of_change": 0.45029083680616844, "market_dynamics": 0.015338, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.256838, "high": 39.983905, "low": 39.256838, "close": 39.474791, "volume": 3520}, "trend_line": 37.980094, "activity_lines": {"activity_5": 39.311701, "activity_10": 39.233297, "activity_20": 39.044635, "activity_30": 38.669744}, "trend_signal": 1, "fair_value": 34.29506, "relative_strength": -4.951576, "rate_of_change": 0.48470122887353123, "market_dynamics": -0.019535, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.949616, "high": 39.301769, "low": 38.346208, "close": 39.095542, "volume": 17095}, "trend_line": 38.130073, "activity_lines": {"activity_5": 39.248293, "activity_10": 39.209775, "activity_20": 39.071446, "activity_30": 38.741708}, "trend_signal": 1, "fair_value": 34.336804, "relative_strength": -3.91958, "rate_of_change": 0.39488843813815167, "market_dynamics": -0.091763, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.14668, "high": 40.130421, "low": 39.111701, "close": 40.130421, "volume": 4411}, "trend_line": 38.286099, "activity_lines": {"activity_5": 39.528688, "activity_10": 39.374718, "activity_20": 39.195378, "activity_30": 38.870763}, "trend_signal": 1, "fair_value": 34.386749, "relative_strength": -4.777568, "rate_of_change": 0.4091940762872316, "market_dynamics": -0.073888, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.102931, "high": 40.735111, "low": 39.875815, "close": 40.735111, "volume": 5215}, "trend_line": 38.458201, "activity_lines": {"activity_5": 39.966313, "activity_10": 39.635154, "activity_20": 39.368302, "activity_30": 39.028764}, "trend_signal": 1, "fair_value": 34.441008, "relative_strength": -3.600283, "rate_of_change": 0.449515632292552, "market_dynamics": 0.047312, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.750777, "high": 41.412911, "low": 40.53381, "close": 41.13515, "volume": 3139}, "trend_line": 38.598701, "activity_lines": {"activity_5": 40.444889, "activity_10": 39.945359, "activity_20": 39.566853, "activity_30": 39.20147}, "trend_signal": 1, "fair_value": 34.497738, "relative_strength": -2.031003, "rate_of_change": 0.36533170129303716, "market_dynamics": 0.272241, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.205994, "high": 41.319306, "low": 40.693629, "close": 40.738658, "volume": 12639}, "trend_line": 38.759439, "activity_lines": {"activity_5": 40.65304, "activity_10": 40.157192, "activity_20": 39.714294, "activity_30": 39.339532}, "trend_signal": 1, "fair_value": 34.550183, "relative_strength": -3.035815, "rate_of_change": 0.41643370330002055, "market_dynamics": 0.560583, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.925689, "high": 41.061777, "low": 40.8166, "close": 41.046987, "volume": 8121}, "trend_line": 38.916392, "activity_lines": {"activity_5": 40.879711, "activity_10": 40.379122, "activity_20": 39.873956, "activity_30": 39.487115}, "trend_signal": 1, "fair_value": 34.604323, "relative_strength": -3.589486, "rate_of_change": 0.40494136150938986, "market_dynamics": 0.807358, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.005198, "high": 41.005198, "low": 40.479109, "close": 40.668799, "volume": 10066}, "trend_line": 39.037286, "activity_lines": {"activity_5": 40.850222, "activity_10": 40.496494, "activity_20": 39.98156, "activity_30": 39.600174}, "trend_signal": 1, "fair_value": 34.654443, "relative_strength": -3.396661, "rate_of_change": 0.3106505865189143, "market_dynamics": 0.865768, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.044903, "high": 41.818155, "low": 40.975419, "close": 41.785994, "volume": 10272}, "trend_line": 39.202055, "activity_lines": {"activity_5": 41.15724, "activity_10": 40.795113, "activity_20": 40.184, "activity_30": 39.77751}, "trend_signal": 1, "fair_value": 34.712898, "relative_strength": -2.242292, "rate_of_change": 0.42208108422291374, "market_dynamics": 1.015416, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.561066, "high": 42.201307, "low": 41.531287, "close": 42.036433, "volume": 9374}, "trend_line": 39.378777, "activity_lines": {"activity_5": 41.477678, "activity_10": 41.094961, "activity_20": 40.398006, "activity_30": 39.960373}, "trend_signal": 1, "fair_value": 34.772439, "relative_strength": -1.245413, "rate_of_change": 0.4507977961869551, "market_dynamics": 1.168745, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.491583, "high": 42.295606, "low": 41.26328, "close": 41.858853, "volume": 5438}, "trend_line": 39.51708, "activity_lines": {"activity_5": 41.678838, "activity_10": 41.308427, "activity_20": 40.581497, "activity_30": 40.120378}, "trend_signal": 1, "fair_value": 34.829587, "relative_strength": -1.243724, "rate_of_change": 0.35121202469035673, "market_dynamics": 1.250451, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.098074, "high": 42.984783, "low": 42.098074, "close": 42.984783, "volume": 41617}, "trend_line": 39.656796, "activity_lines": {"activity_5": 42.180628, "activity_10": 41.683262, "activity_20": 40.858709, "activity_30": 40.344101}, "trend_signal": 1, "fair_value": 34.894829, "relative_strength": 1.038643, "rate_of_change": 0.35355851191434173, "market_dynamics": 1.490951, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.030146, "high": 44.409096, "low": 43.030146, "close": 44.409096, "volume": 16578}, "trend_line": 39.859605, "activity_lines": {"activity_5": 43.028002, "activity_10": 42.246348, "activity_20": 41.25313, "activity_30": 40.650701}, "trend_signal": 1, "fair_value": 34.970339, "relative_strength": 4.540979, "rate_of_change": 0.5114104528262999, "market_dynamics": 1.547147, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.432423, "high": 44.845651, "low": 43.844096, "close": 44.136324, "volume": 13005}, "trend_line": 40.060278, "activity_lines": {"activity_5": 43.535099, "activity_10": 42.682046, "activity_20": 41.597413, "activity_30": 40.926618}, "trend_signal": 1, "fair_value": 35.042512, "relative_strength": 5.189927, "rate_of_change": 0.5034495449716443, "market_dynamics": 1.54266, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.04262, "high": 44.201936, "low": 43.893727, "close": 44.201936, "volume": 6297}, "trend_line": 40.255947, "activity_lines": {"activity_5": 43.907379, "activity_10": 43.067833, "activity_20": 41.925734, "activity_30": 41.193822}, "trend_signal": 1, "fair_value": 35.11407, "relative_strength": 4.168829, "rate_of_change": 0.48843645069063757, "market_dynamics": 1.572654, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.515439, "high": 43.944152, "low": 43.515439, "close": 43.895315, "volume": 4747}, "trend_line": 40.481176, "activity_lines": {"activity_5": 44.033084, "activity_10": 43.342111, "activity_20": 42.203366, "activity_30": 41.42862}, "trend_signal": 1, "fair_value": 35.182142, "relative_strength": 3.984431, "rate_of_change": 0.5594924893954147, "market_dynamics": 1.478326, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.906035, "high": 43.906035, "low": 42.736529, "close": 42.736529, "volume": 9256}, "trend_line": 40.649768, "activity_lines": {"activity_5": 43.636764, "activity_10": 43.348307, "activity_20": 42.343567, "activity_30": 41.574126}, "trend_signal": 1, "fair_value": 35.240252, "relative_strength": 3.37949, "rate_of_change": 0.4164701144057768, "market_dynamics": 1.165461, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.551206, "high": 42.608877, "low": 41.755719, "close": 41.772792, "volume": 4089}, "trend_line": 40.767523, "activity_lines": {"activity_5": 42.935748, "activity_10": 43.148559, "activity_20": 42.374564, "activity_30": 41.64658}, "trend_signal": 1, "fair_value": 35.290119, "relative_strength": 2.656276, "rate_of_change": 0.2896818500907444, "market_dynamics": 0.638744, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.988886, "high": 42.166565, "low": 40.89601, "close": 40.991897, "volume": 5641}, "trend_line": 40.827039, "activity_lines": {"activity_5": 42.150187, "activity_10": 42.786757, "activity_20": 42.320202, "activity_30": 41.661055}, "trend_signal": 1, "fair_value": 35.333314, "relative_strength": 2.645646, "rate_of_change": 0.14598875678564557, "market_dynamics": 0.083355, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.5, "high": 41.935, "low": 41.1733, "close": 41.1733, "volume": 4084}, "trend_line": 40.893498, "activity_lines": {"activity_5": 41.634722, "activity_10": 42.472376, "activity_20": 42.275294, "activity_30": 41.683395}, "trend_signal": 1, "fair_value": 35.377224, "relative_strength": 5.489161, "rate_of_change": 0.16278182701420454, "market_dynamics": -0.472744, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.3, "high": 41.7999, "low": 41.0, "close": 41.7833, "volume": 5303}, "trend_line": 40.985545, "activity_lines": {"activity_5": 41.5245, "activity_10": 42.284597, "activity_20": 42.278424, "activity_30": 41.740801}, "trend_signal": 1, "fair_value": 35.425031, "relative_strength": 3.591437, "rate_of_change": 0.22508957291939388, "market_dynamics": -0.774231, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.69, "high": 42.8156, "low": 41.69, "close": 42.3551, "volume": 3629}, "trend_line": 41.093636, "activity_lines": {"activity_5": 41.745679, "activity_10": 42.202156, "activity_20": 42.325018, "activity_30": 41.82916}, "trend_signal": 1, "fair_value": 35.476365, "relative_strength": 1.4215, "rate_of_change": 0.26372956611896853, "market_dynamics": -0.803197, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.46, "high": 43.6223, "low": 42.43, "close": 43.6223, "volume": 3464}, "trend_line": 41.236527, "activity_lines": {"activity_5": 42.414686, "activity_10": 42.361564, "activity_20": 42.476777, "activity_30": 41.992299}, "trend_signal": 1, "fair_value": 35.536261, "relative_strength": 0.063969, "rate_of_change": 0.34772050835318125, "market_dynamics": -0.690753, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.484979, "high": 43.792685, "low": 43.210932, "close": 43.450524, "volume": 5251}, "trend_line": 41.369143, "activity_lines": {"activity_5": 42.903135, "activity_10": 42.504044, "activity_20": 42.595547, "activity_30": 42.135138}, "trend_signal": 1, "fair_value": 35.594029, "relative_strength": -0.776965, "rate_of_change": 0.32159837320926354, "market_dynamics": -0.552007, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.271501, "high": 44.401842, "low": 43.141229, "close": 44.167016, "volume": 5289}, "trend_line": 41.518391, "activity_lines": {"activity_5": 43.466505, "activity_10": 42.789266, "activity_20": 42.769625, "activity_30": 42.315646}, "trend_signal": 1, "fair_value": 35.656153, "relative_strength": -0.017905, "rate_of_change": 0.3607713120864023, "market_dynamics": -0.373612, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.026121, "high": 44.53251, "low": 43.726159, "close": 44.338891, "volume": 4195}, "trend_line": 41.722663, "activity_lines": {"activity_5": 43.887586, "activity_10": 43.106372, "activity_20": 42.945634, "activity_30": 42.497613}, "trend_signal": 1, "fair_value": 35.718618, "relative_strength": -1.825735, "rate_of_change": 0.49200365206829905, "market_dynamics": -0.248661, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.696839, "high": 45.117341, "low": 44.47929, "close": 44.646895, "volume": 5407}, "trend_line": 41.908286, "activity_lines": {"activity_5": 44.240962, "activity_10": 43.471414, "activity_20": 43.133832, "activity_30": 42.686274}, "trend_signal": 1, "fair_value": 35.782392, "relative_strength": -1.275224, "rate_of_change": 0.4448972971835467, "market_dynamics": -0.155757, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.800599, "high": 46.250264, "low": 44.786897, "close": 46.245001, "volume": 2548}, "trend_line": 42.134272, "activity_lines": {"activity_5": 44.974254, "activity_10": 44.092286, "activity_20": 43.457089, "activity_30": 42.966062}, "trend_signal": 1, "fair_value": 35.856595, "relative_strength": 1.393917, "rate_of_change": 0.5392394239172797, "market_dynamics": 0.059526, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.29991, "high": 46.521133, "low": 46.280051, "close": 46.521133, "volume": 3432}, "trend_line": 42.373337, "activity_lines": {"activity_5": 45.624743, "activity_10": 44.682052, "activity_20": 43.780091, "activity_30": 43.249085}, "trend_signal": 1, "fair_value": 35.931697, "relative_strength": 0.565082, "rate_of_change": 0.5673884670417386, "market_dynamics": 0.278284, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.245299, "high": 47.21588, "low": 46.085935, "close": 46.085935, "volume": 4071}, "trend_line": 42.607494, "activity_lines": {"activity_5": 45.925459, "activity_10": 45.092159, "activity_20": 44.039097, "activity_30": 43.488607}, "trend_signal": 1, "fair_value": 36.002706, "relative_strength": 2.182859, "rate_of_change": 0.5526045777324625, "market_dynamics": 0.530004, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.089708, "high": 46.833009, "low": 45.614794, "close": 46.833009, "volume": 2356}, "trend_line": 42.852767, "activity_lines": {"activity_5": 46.347272, "activity_10": 45.548777, "activity_20": 44.34997, "activity_30": 43.761221}, "trend_signal": 1, "fair_value": 36.077916, "relative_strength": 3.22804, "rate_of_change": 0.5756569489864797, "market_dynamics": 0.794422, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.865875, "high": 46.965167, "low": 45.783591, "close": 46.001041, "volume": 3603}, "trend_line": 43.082951, "activity_lines": {"activity_5": 46.325488, "activity_10": 45.762315, "activity_20": 44.557921, "activity_30": 43.964336}, "trend_signal": 1, "fair_value": 36.146351, "relative_strength": 0.488794, "rate_of_change": 0.5371508448917692, "market_dynamics": 0.89875, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.97, "high": 46.56, "low": 45.97, "close": 46.0375, "volume": 3912}, "trend_line": 43.279853, "activity_lines": {"activity_5": 46.22558, "activity_10": 45.916193, "activity_20": 44.754981, "activity_30": 44.154952}, "trend_signal": 1, "fair_value": 36.214099, "relative_strength": 2.980039, "rate_of_change": 0.45702997457161526, "market_dynamics": 0.937798, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.4, "high": 46.53, "low": 46.0, "close": 46.2657, "volume": 2379}, "trend_line": 43.464206, "activity_lines": {"activity_5": 46.215572, "activity_10": 46.067648, "activity_20": 44.966021, "activity_30": 44.347587}, "trend_signal": 1, "fair_value": 36.282477, "relative_strength": 1.315505, "rate_of_change": 0.42595569813971973, "market_dynamics": 0.910477, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.39, "high": 46.7749, "low": 46.2217, "close": 46.7749, "volume": 3203}, "trend_line": 43.652198, "activity_lines": {"activity_5": 46.392326, "activity_10": 46.260501, "activity_20": 45.215415, "activity_30": 44.56118}, "trend_signal": 1, "fair_value": 36.353372, "relative_strength": 1.056343, "rate_of_change": 0.43252141773854397, "market_dynamics": 0.872481, "expectation": {"probability": 59.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35633f5c-5c6f-46af-a66c-49738ea5b7e8/", "share_image": "https://sharemaestro.com/terminal/35633f5c-5c6f-46af-a66c-49738ea5b7e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}