{"ticker": {"uuid": "356700f2-c132-43f3-b601-76c82879de9a", "symbol": "UCTA", "name": "iShrs MSCI UCTA UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCTA rose 13.22%, moving from 6.16 to 6.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.99 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.99"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.925, "high": 6.972, "low": 6.912, "close": 6.972, "volume": 78481}, "trend_line": 6.397133, "activity_lines": {"activity_5": 6.886467, "activity_10": 6.725945, "activity_20": 6.512467, "activity_30": 6.458161}, "trend_signal": 1, "fair_value": 5.908544, "relative_strength": 4.985295, "rate_of_change": 0.27902603610754073, "market_dynamics": 1.14809, "expectation": {"probability": 58.0558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.282, "high": 5.375, "low": 5.282, "close": 5.369, "volume": 24884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.38, "high": 5.399, "low": 5.373, "close": 5.399, "volume": 6231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.392, "high": 5.392, "low": 5.358, "close": 5.379, "volume": 25044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.381, "high": 5.465, "low": 5.372, "close": 5.465, "volume": 61980}, "trend_line": null, "activity_lines": {"activity_5": 5.404467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.521, "low": 5.467, "close": 5.504, "volume": 48888}, "trend_line": null, "activity_lines": {"activity_5": 5.4456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.401167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.477, "high": 5.484, "low": 5.45, "close": 5.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.412714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.477, "high": 5.478, "low": 5.37, "close": 5.394, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.447933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.410375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.367, "high": 5.627, "low": 5.367, "close": 5.627, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.508667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.434444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.641, "high": 5.641, "low": 5.628, "close": 5.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5532, "activity_10": 5.500727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.542, "high": 5.595, "low": 5.52, "close": 5.595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.575867, "activity_10": 5.5264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.466636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.628, "high": 5.675, "low": 5.628, "close": 5.675, "volume": 5601}, "trend_line": null, "activity_lines": {"activity_5": 5.619133, "activity_10": 5.561091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.689, "high": 5.755, "low": 5.689, "close": 5.755, "volume": 5531}, "trend_line": null, "activity_lines": {"activity_5": 5.6762, "activity_10": 5.604764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.504846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.736, "high": 5.749, "low": 5.702, "close": 5.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.691533, "activity_10": 5.632327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.518929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.704, "high": 5.704, "low": 5.481, "close": 5.487, "volume": 22594}, "trend_line": null, "activity_lines": {"activity_5": 5.6302, "activity_10": 5.614927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.585, "high": 5.613, "low": 5.585, "close": 5.613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.620267, "activity_10": 5.620036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.522813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.538, "high": 5.576, "low": 5.527, "close": 5.576, "volume": 11182}, "trend_line": null, "activity_lines": {"activity_5": 5.5968, "activity_10": 5.616436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.525941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.617, "high": 5.617, "low": 5.473, "close": 5.473, "volume": 5511}, "trend_line": null, "activity_lines": {"activity_5": 5.5456, "activity_10": 5.5924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.453, "high": 5.632, "low": 5.453, "close": 5.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5662, "activity_10": 5.595836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.528737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.628, "high": 5.748, "low": 5.628, "close": 5.748, "volume": 16323}, "trend_line": null, "activity_lines": {"activity_5": 5.630133, "activity_10": 5.620273, "activity_20": 5.5915, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.579, "high": 5.752, "low": 5.579, "close": 5.752, "volume": 32456}, "trend_line": null, "activity_lines": {"activity_5": 5.678, "activity_10": 5.643255, "activity_20": 5.611719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.54981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.6, "close": 5.72, "volume": 10852}, "trend_line": null, "activity_lines": {"activity_5": 5.705933, "activity_10": 5.657564, "activity_20": 5.626695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.557545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.72, "high": 5.779, "low": 5.696, "close": 5.779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.743933, "activity_10": 5.681782, "activity_20": 5.645619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.567174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.794, "high": 5.794, "low": 5.753, "close": 5.753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.752867, "activity_10": 5.700836, "activity_20": 5.660257, "activity_30": null}, "trend_signal": 0, "fair_value": 5.574917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.556, "close": 5.556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.688067, "activity_10": 5.683145, "activity_20": 5.654352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.599, "high": 5.599, "low": 5.38, "close": 5.38, "volume": 22794}, "trend_line": null, "activity_lines": {"activity_5": 5.5774, "activity_10": 5.6322, "activity_20": 5.631252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.566692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.312, "high": 5.312, "low": 5.198, "close": 5.265, "volume": 12042}, "trend_line": null, "activity_lines": {"activity_5": 5.4532, "activity_10": 5.564582, "activity_20": 5.59779, "activity_30": null}, "trend_signal": 0, "fair_value": 5.555519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.273, "high": 5.306, "low": 5.265, "close": 5.289, "volume": 17853}, "trend_line": null, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.506982, "activity_20": 5.567648, "activity_30": null}, "trend_signal": 0, "fair_value": 5.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.395, "high": 5.414, "low": 5.249, "close": 5.249, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 5.3008, "activity_10": 5.445455, "activity_20": 5.534195, "activity_30": null}, "trend_signal": 0, "fair_value": 5.535759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.966229, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.181, "high": 5.303, "low": 4.87, "close": 4.87, "volume": 36006}, "trend_line": 5.513567, "activity_lines": {"activity_5": 5.141533, "activity_10": 5.321982, "activity_20": 5.466448, "activity_30": 5.503622}, "trend_signal": 0, "fair_value": 5.513567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.265877, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.688, "high": 4.9255, "low": 4.591, "close": 4.9255, "volume": 6741}, "trend_line": 5.501383, "activity_lines": {"activity_5": 5.0465, "activity_10": 5.224564, "activity_20": 5.407595, "activity_30": 5.465682}, "trend_signal": 0, "fair_value": 5.494597, "relative_strength": null, "rate_of_change": -0.22098216998179973, "market_dynamics": -1.32224, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.087, "high": 5.097, "low": 4.9345, "close": 4.9345, "volume": 50508}, "trend_line": 5.4869, "activity_lines": {"activity_5": 4.984767, "activity_10": 5.143809, "activity_20": 5.352788, "activity_30": 5.429109}, "trend_signal": 0, "fair_value": 5.477094, "relative_strength": null, "rate_of_change": -0.2632610745334284, "market_dynamics": -1.246323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.847, "high": 5.116, "low": 4.847, "close": 5.116, "volume": 12652}, "trend_line": 5.477467, "activity_lines": {"activity_5": 5.005567, "activity_10": 5.110336, "activity_20": 5.318793, "activity_30": 5.40518}, "trend_signal": 0, "fair_value": 5.466152, "relative_strength": null, "rate_of_change": -0.17191856968416533, "market_dynamics": -1.191116, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.189, "high": 5.291, "low": 5.162, "close": 5.291, "volume": 12072}, "trend_line": 5.474533, "activity_lines": {"activity_5": 5.096233, "activity_10": 5.120736, "activity_20": 5.304507, "activity_30": 5.393149}, "trend_signal": 0, "fair_value": 5.461, "relative_strength": null, "rate_of_change": -0.053564905092075774, "market_dynamics": -1.075785, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.303, "high": 5.324, "low": 5.269, "close": 5.309, "volume": 6491}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.1901, "activity_10": 5.142809, "activity_20": 5.293893, "activity_30": 5.38247}, "trend_signal": 0, "fair_value": 5.456657, "relative_strength": null, "rate_of_change": -0.09498527088977846, "market_dynamics": -0.853166, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.435, "high": 5.562, "low": 5.427, "close": 5.562, "volume": 12862}, "trend_line": 5.471267, "activity_lines": {"activity_5": 5.339033, "activity_10": 5.215373, "activity_20": 5.308221, "activity_30": 5.388448}, "trend_signal": 0, "fair_value": 5.459583, "relative_strength": null, "rate_of_change": 0.03536080176504748, "market_dynamics": -0.560423, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.576, "high": 5.579, "low": 5.445, "close": 5.445, "volume": 0}, "trend_line": 5.470033, "activity_lines": {"activity_5": 5.406533, "activity_10": 5.263355, "activity_20": 5.31165, "activity_30": 5.386754}, "trend_signal": 0, "fair_value": 5.459189, "relative_strength": null, "rate_of_change": -0.02255419083002492, "market_dynamics": -0.275738, "expectation": {"probability": 66.7436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.503, "high": 5.54, "low": 5.503, "close": 5.538, "volume": 0}, "trend_line": 5.474833, "activity_lines": {"activity_5": 5.471, "activity_10": 5.324973, "activity_20": 5.32456, "activity_30": 5.391139}, "trend_signal": 0, "fair_value": 5.461263, "relative_strength": null, "rate_of_change": 0.08775084172253365, "market_dynamics": -0.004467, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.535, "high": 5.626, "low": 5.535, "close": 5.625, "volume": 0}, "trend_line": 5.474767, "activity_lines": {"activity_5": 5.536333, "activity_10": 5.397882, "activity_20": 5.345445, "activity_30": 5.400827}, "trend_signal": 0, "fair_value": 5.465462, "relative_strength": null, "rate_of_change": -0.001205516223058193, "market_dynamics": 0.308313, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.635, "high": 5.677, "low": 5.635, "close": 5.636, "volume": 0}, "trend_line": 5.475033, "activity_lines": {"activity_5": 5.583067, "activity_10": 5.465955, "activity_20": 5.367412, "activity_30": 5.411229}, "trend_signal": 0, "fair_value": 5.469725, "relative_strength": null, "rate_of_change": 0.004858654258708681, "market_dynamics": 0.423535, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.55, "close": 5.596, "volume": 0}, "trend_line": 5.475067, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.512827, "activity_20": 5.386102, "activity_30": 5.419033}, "trend_signal": 0, "fair_value": 5.472805, "relative_strength": null, "rate_of_change": 0.0006210008231970759, "market_dynamics": 0.581741, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.602, "high": 5.788, "low": 5.602, "close": 5.788, "volume": 0}, "trend_line": 5.478833, "activity_lines": {"activity_5": 5.668, "activity_10": 5.582418, "activity_20": 5.423821, "activity_30": 5.439223}, "trend_signal": 0, "fair_value": 5.48031, "relative_strength": null, "rate_of_change": 0.06878454638088838, "market_dynamics": 0.692387, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.794, "high": 5.879, "low": 5.794, "close": 5.852, "volume": 0}, "trend_line": 5.482067, "activity_lines": {"activity_5": 5.7398, "activity_10": 5.648127, "activity_20": 5.467312, "activity_30": 5.463298}, "trend_signal": 0, "fair_value": 5.488953, "relative_strength": null, "rate_of_change": 0.0590271687419558, "market_dynamics": 0.73988, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.846, "high": 5.873, "low": 5.831, "close": 5.859, "volume": 0}, "trend_line": 5.4873, "activity_lines": {"activity_5": 5.793, "activity_10": 5.701727, "activity_20": 5.511121, "activity_30": 5.487616}, "trend_signal": 1, "fair_value": 5.497364, "relative_strength": null, "rate_of_change": 0.09545669543988586, "market_dynamics": 0.780544, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.859, "high": 5.892, "low": 5.847, "close": 5.892, "volume": 11682}, "trend_line": 5.5008, "activity_lines": {"activity_5": 5.8416, "activity_10": 5.751, "activity_20": 5.557569, "activity_30": 5.513726}, "trend_signal": 1, "fair_value": 5.506133, "relative_strength": null, "rate_of_change": 0.2460226340823287, "market_dynamics": 0.892916, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.922, "high": 5.976, "low": 5.898, "close": 5.976, "volume": 0}, "trend_line": 5.5129, "activity_lines": {"activity_5": 5.901133, "activity_10": 5.804945, "activity_20": 5.610417, "activity_30": 5.544384}, "trend_signal": 1, "fair_value": 5.516348, "relative_strength": null, "rate_of_change": 0.21996800465387253, "market_dynamics": 0.948243, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.988, "high": 5.988, "low": 5.967, "close": 5.988, "volume": 0}, "trend_line": 5.526633, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.853545, "activity_20": 5.661569, "activity_30": 5.575035}, "trend_signal": 1, "fair_value": 5.526383, "relative_strength": null, "rate_of_change": 0.24910664078797395, "market_dynamics": 1.024722, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.919, "high": 5.971, "low": 5.902, "close": 5.971, "volume": 0}, "trend_line": 5.543233, "activity_lines": {"activity_5": 5.958533, "activity_10": 5.889182, "activity_20": 5.70766, "activity_30": 5.603704}, "trend_signal": 1, "fair_value": 5.535646, "relative_strength": null, "rate_of_change": 0.30036371150390306, "market_dynamics": 1.100059, "expectation": {"probability": 70.7395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.987, "high": 6.052, "low": 5.987, "close": 6.052, "volume": 0}, "trend_line": 5.557233, "activity_lines": {"activity_5": 5.9968, "activity_10": 5.931673, "activity_20": 5.758217, "activity_30": 5.636528}, "trend_signal": 1, "fair_value": 5.546184, "relative_strength": null, "rate_of_change": 0.25256019366316074, "market_dynamics": 1.126499, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.052, "high": 6.052, "low": 5.99, "close": 6.008, "volume": 11662}, "trend_line": 5.5659, "activity_lines": {"activity_5": 6.007533, "activity_10": 5.9584, "activity_20": 5.80076, "activity_30": 5.66561}, "trend_signal": 1, "fair_value": 5.55542, "relative_strength": null, "rate_of_change": 0.15595890976678467, "market_dynamics": 1.208466, "expectation": {"probability": 68.2065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.051, "high": 6.061, "low": 6.036, "close": 6.061, "volume": 0}, "trend_line": 5.5762, "activity_lines": {"activity_5": 6.0282, "activity_10": 5.988, "activity_20": 5.842931, "activity_30": 5.697552}, "trend_signal": 1, "fair_value": 5.565333, "relative_strength": null, "rate_of_change": 0.1850554267953067, "market_dynamics": 1.232927, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.049, "high": 6.05, "low": 5.962, "close": 6.047, "volume": 0}, "trend_line": 5.5871, "activity_lines": {"activity_5": 6.038533, "activity_10": 6.0066, "activity_20": 5.878362, "activity_30": 5.727926}, "trend_signal": 1, "fair_value": 5.574596, "relative_strength": 6.153636, "rate_of_change": 0.19547362002798238, "market_dynamics": 1.197828, "expectation": {"probability": 75.9494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.061, "high": 6.129, "low": 6.061, "close": 6.129, "volume": 0}, "trend_line": 5.598767, "activity_lines": {"activity_5": 6.072267, "activity_10": 6.0354, "activity_20": 5.916305, "activity_30": 5.762887}, "trend_signal": 1, "fair_value": 5.585057, "relative_strength": 8.865551, "rate_of_change": 0.20882031823305836, "market_dynamics": 1.1545, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.158, "high": 6.199, "low": 6.158, "close": 6.199, "volume": 0}, "trend_line": 5.613633, "activity_lines": {"activity_5": 6.1188, "activity_10": 6.071891, "activity_20": 5.95609, "activity_30": 5.801612}, "trend_signal": 1, "fair_value": 5.596426, "relative_strength": 10.588765, "rate_of_change": 0.26552274813366034, "market_dynamics": 1.071003, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.234, "high": 6.239, "low": 6.191, "close": 6.191, "volume": 0}, "trend_line": 5.6348, "activity_lines": {"activity_5": 6.152867, "activity_10": 6.100745, "activity_20": 5.99079, "activity_30": 5.838861}, "trend_signal": 1, "fair_value": 5.607236, "relative_strength": 11.75081, "rate_of_change": 0.3770641935445398, "market_dynamics": 0.994374, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.217, "high": 6.305, "low": 6.217, "close": 6.305, "volume": 0}, "trend_line": 5.665633, "activity_lines": {"activity_5": 6.212733, "activity_10": 6.144891, "activity_20": 6.032148, "activity_30": 5.8821}, "trend_signal": 1, "fair_value": 5.619696, "relative_strength": 8.30476, "rate_of_change": 0.5471888975651211, "market_dynamics": 0.972914, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.305, "high": 6.312, "low": 6.244, "close": 6.244, "volume": 0}, "trend_line": 5.698267, "activity_lines": {"activity_5": 6.236, "activity_10": 6.171964, "activity_20": 6.064157, "activity_30": 5.919414}, "trend_signal": 1, "fair_value": 5.630649, "relative_strength": 7.253954, "rate_of_change": 0.5759991866751821, "market_dynamics": 0.87013, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.233, "high": 6.241, "low": 6.182, "close": 6.182, "volume": 0}, "trend_line": 5.728033, "activity_lines": {"activity_5": 6.225467, "activity_10": 6.183109, "activity_20": 6.086457, "activity_30": 5.950623}, "trend_signal": 1, "fair_value": 5.640155, "relative_strength": 4.636498, "rate_of_change": 0.5223693449253872, "market_dynamics": 0.651427, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.286, "high": 6.31, "low": 6.283, "close": 6.288, "volume": 0}, "trend_line": 5.762667, "activity_lines": {"activity_5": 6.246733, "activity_10": 6.209691, "activity_20": 6.115786, "activity_30": 5.986749}, "trend_signal": 1, "fair_value": 5.651136, "relative_strength": 6.855318, "rate_of_change": 0.6046403713107187, "market_dynamics": 0.54064, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.413, "high": 6.46, "low": 6.413, "close": 6.438, "volume": 10982}, "trend_line": 5.814933, "activity_lines": {"activity_5": 6.312067, "activity_10": 6.259255, "activity_20": 6.156243, "activity_30": 6.030319}, "trend_signal": 1, "fair_value": 5.66425, "relative_strength": 12.040838, "rate_of_change": 0.9069758846034219, "market_dynamics": 0.555433, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.234, "close": 6.234, "volume": 0}, "trend_line": 5.85855, "activity_lines": {"activity_5": 6.292933, "activity_10": 6.263909, "activity_20": 6.173452, "activity_30": 6.057356}, "trend_signal": 1, "fair_value": 5.67359, "relative_strength": 7.795212, "rate_of_change": 0.7500860285062655, "market_dynamics": 0.353398, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.338, "high": 6.406, "low": 6.338, "close": 6.34, "volume": 0}, "trend_line": 5.9054, "activity_lines": {"activity_5": 6.313867, "activity_10": 6.284691, "activity_20": 6.197719, "activity_30": 6.088417}, "trend_signal": 1, "fair_value": 5.684339, "relative_strength": 6.635594, "rate_of_change": 0.7996859291121533, "market_dynamics": 0.372258, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.298, "high": 6.298, "low": 6.156, "close": 6.156, "volume": 0}, "trend_line": 5.940067, "activity_lines": {"activity_5": 6.267067, "activity_10": 6.266691, "activity_20": 6.201833, "activity_30": 6.104585}, "trend_signal": 1, "fair_value": 5.691825, "relative_strength": 3.512811, "rate_of_change": 0.587038981271375, "market_dynamics": 0.058601, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.233, "high": 6.35, "low": 6.233, "close": 6.35, "volume": 0}, "trend_line": 5.975367, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.283473, "activity_20": 6.222976, "activity_30": 6.131032}, "trend_signal": 1, "fair_value": 5.702109, "relative_strength": 5.047088, "rate_of_change": 0.5942693912375118, "market_dynamics": -0.225217, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.35, "high": 6.386, "low": 6.35, "close": 6.386, "volume": 0}, "trend_line": 6.011267, "activity_lines": {"activity_5": 6.314133, "activity_10": 6.304055, "activity_20": 6.24521, "activity_30": 6.157525}, "trend_signal": 1, "fair_value": 5.712631, "relative_strength": 4.784909, "rate_of_change": 0.6007999173941921, "market_dynamics": -0.203699, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.372, "high": 6.372, "low": 6.351, "close": 6.351, "volume": 0}, "trend_line": 6.037567, "activity_lines": {"activity_5": 6.3334, "activity_10": 6.314727, "activity_20": 6.261757, "activity_30": 6.179443}, "trend_signal": 1, "fair_value": 5.722303, "relative_strength": 4.583082, "rate_of_change": 0.4375117591682417, "market_dynamics": -0.334438, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.351, "high": 6.364, "low": 6.299, "close": 6.364, "volume": 33022}, "trend_line": 6.0682, "activity_lines": {"activity_5": 6.3492, "activity_10": 6.326927, "activity_20": 6.277757, "activity_30": 6.200503}, "trend_signal": 1, "fair_value": 5.731881, "relative_strength": 2.529659, "rate_of_change": 0.5073732515100853, "market_dynamics": -0.111488, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.402, "high": 6.422, "low": 6.402, "close": 6.422, "volume": 0}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.382733, "activity_10": 6.347491, "activity_20": 6.29749, "activity_30": 6.223329}, "trend_signal": 1, "fair_value": 5.742029, "relative_strength": 2.90717, "rate_of_change": 0.48559704690023986, "market_dynamics": -0.145991, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.422, "high": 6.425, "low": 6.422, "close": 6.425, "volume": 0}, "trend_line": 6.124333, "activity_lines": {"activity_5": 6.399533, "activity_10": 6.364236, "activity_20": 6.315362, "activity_30": 6.244447}, "trend_signal": 1, "fair_value": 5.751928, "relative_strength": 2.744558, "rate_of_change": 0.43731479597032163, "market_dynamics": -0.196782, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.429, "high": 6.464, "low": 6.429, "close": 6.462, "volume": 16251}, "trend_line": 6.151867, "activity_lines": {"activity_5": 6.423667, "activity_10": 6.385218, "activity_20": 6.334981, "activity_30": 6.266232}, "trend_signal": 1, "fair_value": 5.762071, "relative_strength": 2.075811, "rate_of_change": 0.4495836526198064, "market_dynamics": -0.084609, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.429, "close": 6.455, "volume": 0}, "trend_line": 6.1805, "activity_lines": {"activity_5": 6.4404, "activity_10": 6.404491, "activity_20": 6.351771, "activity_30": 6.285789}, "trend_signal": 1, "fair_value": 5.771831, "relative_strength": 1.979926, "rate_of_change": 0.46543594001626054, "market_dynamics": -0.158925, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.392, "high": 6.428, "low": 6.326, "close": 6.428, "volume": 16321}, "trend_line": 6.201833, "activity_lines": {"activity_5": 6.4412, "activity_10": 6.414836, "activity_20": 6.364114, "activity_30": 6.301757}, "trend_signal": 1, "fair_value": 5.780944, "relative_strength": 3.522468, "rate_of_change": 0.3451662486853714, "market_dynamics": -0.06006, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.457, "high": 6.483, "low": 6.406, "close": 6.418, "volume": 0}, "trend_line": 6.2207, "activity_lines": {"activity_5": 6.4344, "activity_10": 6.421764, "activity_20": 6.37369, "activity_30": 6.315703}, "trend_signal": 1, "fair_value": 5.789671, "relative_strength": 2.913224, "rate_of_change": 0.3042165114733046, "market_dynamics": -0.137145, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.462, "high": 6.462, "low": 6.317, "close": 6.317, "volume": 0}, "trend_line": 6.235967, "activity_lines": {"activity_5": 6.3942, "activity_10": 6.405564, "activity_20": 6.372271, "activity_30": 6.321916}, "trend_signal": 1, "fair_value": 5.796797, "relative_strength": -0.606904, "rate_of_change": 0.24542254087160123, "market_dynamics": -0.529117, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.354, "high": 6.375, "low": 6.265, "close": 6.265, "volume": 29890}, "trend_line": 6.2484, "activity_lines": {"activity_5": 6.343867, "activity_10": 6.380509, "activity_20": 6.365338, "activity_30": 6.323789}, "trend_signal": 1, "fair_value": 5.80304, "relative_strength": -2.691852, "rate_of_change": 0.19937565416880146, "market_dynamics": -0.729278, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.265, "high": 6.322, "low": 6.265, "close": 6.322, "volume": 1980}, "trend_line": 6.259933, "activity_lines": {"activity_5": 6.325667, "activity_10": 6.368018, "activity_20": 6.363481, "activity_30": 6.328538}, "trend_signal": 1, "fair_value": 5.809868, "relative_strength": -3.68847, "rate_of_change": 0.1845752512643239, "market_dynamics": -1.088844, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.286, "high": 6.373, "low": 6.286, "close": 6.297, "volume": 10834}, "trend_line": 6.270233, "activity_lines": {"activity_5": 6.308, "activity_10": 6.351509, "activity_20": 6.359162, "activity_30": 6.330929}, "trend_signal": 1, "fair_value": 5.816195, "relative_strength": -5.212205, "rate_of_change": 0.1645385022491451, "market_dynamics": -1.120893, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.282, "high": 6.292, "low": 6.223, "close": 6.27, "volume": 62632}, "trend_line": 6.2802, "activity_lines": {"activity_5": 6.290067, "activity_10": 6.331309, "activity_20": 6.352019, "activity_30": 6.330914}, "trend_signal": 1, "fair_value": 5.822013, "relative_strength": 0.727628, "rate_of_change": 0.1589574103546011, "market_dynamics": -1.033984, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12, "high": 6.279, "low": 6.12, "close": 6.158, "volume": 34140}, "trend_line": 6.283733, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.293509, "activity_20": 6.33379, "activity_30": 6.32303}, "trend_signal": 0, "fair_value": 5.826266, "relative_strength": 0.609893, "rate_of_change": 0.056256170185663014, "market_dynamics": -1.094954, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.137, "high": 6.173, "low": 6.015, "close": 6.015, "volume": 7960}, "trend_line": 6.283967, "activity_lines": {"activity_5": 6.1622, "activity_10": 6.234564, "activity_20": 6.302562, "activity_30": 6.305692}, "trend_signal": 0, "fair_value": 5.828625, "relative_strength": 2.062822, "rate_of_change": 0.003723901063266779, "market_dynamics": -1.152973, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.063, "high": 6.068, "low": 5.879, "close": 5.879, "volume": 2030}, "trend_line": 6.2779, "activity_lines": {"activity_5": 6.051067, "activity_10": 6.159018, "activity_20": 6.260395, "activity_30": 6.279566}, "trend_signal": 0, "fair_value": 5.829247, "relative_strength": -2.453997, "rate_of_change": -0.09654729249850967, "market_dynamics": -1.364082, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.876, "high": 6.06, "low": 5.876, "close": 6.038, "volume": 13068}, "trend_line": 6.2776, "activity_lines": {"activity_5": 6.022467, "activity_10": 6.122855, "activity_20": 6.235062, "activity_30": 6.264088}, "trend_signal": 0, "fair_value": 5.831793, "relative_strength": -3.175743, "rate_of_change": -0.0047786680259352485, "market_dynamics": -1.459558, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.06, "high": 6.282, "low": 6.007, "close": 6.281, "volume": 72166}, "trend_line": 6.282667, "activity_lines": {"activity_5": 6.092133, "activity_10": 6.137964, "activity_20": 6.23431, "activity_30": 6.264308}, "trend_signal": 0, "fair_value": 5.837205, "relative_strength": -0.968585, "rate_of_change": 0.08071556008666333, "market_dynamics": -1.218646, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.265, "high": 6.573, "low": 6.265, "close": 6.573, "volume": 29165}, "trend_line": 6.295133, "activity_lines": {"activity_5": 6.2584, "activity_10": 6.208655, "activity_20": 6.260771, "activity_30": 6.283039}, "trend_signal": 0, "fair_value": 5.845964, "relative_strength": 1.487025, "rate_of_change": 0.19841891986317062, "market_dynamics": -0.743517, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.541, "high": 6.57, "low": 6.539, "close": 6.57, "volume": 36399}, "trend_line": 6.307767, "activity_lines": {"activity_5": 6.396, "activity_10": 6.274145, "activity_20": 6.285886, "activity_30": 6.300772}, "trend_signal": 0, "fair_value": 5.854482, "relative_strength": 3.13068, "rate_of_change": 0.20069472718051004, "market_dynamics": -0.198503, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 6.587, "low": 6.577, "close": 6.581, "volume": 44770}, "trend_line": 6.316967, "activity_lines": {"activity_5": 6.500267, "activity_10": 6.336091, "activity_20": 6.311171, "activity_30": 6.3184}, "trend_signal": 0, "fair_value": 5.86293, "relative_strength": 3.282134, "rate_of_change": 0.1458519314362733, "market_dynamics": 0.382041, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.621, "high": 6.815, "low": 6.621, "close": 6.815, "volume": 123350}, "trend_line": 6.336, "activity_lines": {"activity_5": 6.635733, "activity_10": 6.435873, "activity_20": 6.357648, "activity_30": 6.350531}, "trend_signal": 1, "fair_value": 5.873874, "relative_strength": 6.902262, "rate_of_change": 0.30129965852283697, "market_dynamics": 0.780628, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.832, "high": 6.854, "low": 6.796, "close": 6.854, "volume": 20075}, "trend_line": 6.3584, "activity_lines": {"activity_5": 6.7324, "activity_10": 6.533327, "activity_20": 6.40569, "activity_30": 6.383951}, "trend_signal": 1, "fair_value": 5.885011, "relative_strength": 6.258236, "rate_of_change": 0.3535353535353426, "market_dynamics": 0.929933, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.843, "high": 6.916, "low": 6.782, "close": 6.916, "volume": 23216}, "trend_line": 6.379333, "activity_lines": {"activity_5": 6.811533, "activity_10": 6.631436, "activity_20": 6.457581, "activity_30": 6.419925}, "trend_signal": 1, "fair_value": 5.896596, "relative_strength": 4.70041, "rate_of_change": 0.32921804227479107, "market_dynamics": 1.02894, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.925, "high": 6.972, "low": 6.912, "close": 6.972, "volume": 78481}, "trend_line": 6.397133, "activity_lines": {"activity_5": 6.886467, "activity_10": 6.725945, "activity_20": 6.512467, "activity_30": 6.458161}, "trend_signal": 1, "fair_value": 5.908544, "relative_strength": 4.985295, "rate_of_change": 0.27902603610754073, "market_dynamics": 1.14809, "expectation": {"probability": 58.0558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/356700f2-c132-43f3-b601-76c82879de9a/", "share_image": "https://sharemaestro.com/terminal/356700f2-c132-43f3-b601-76c82879de9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}