{"ticker": {"uuid": "356818ad-5780-4267-96cb-bf271350dbc7", "symbol": "IDRV", "name": "ISHARES TRUST SELF DRIVING EV AND TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDRV rose 20.85%, moving from 37.20 to 44.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.41 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.95"}, {"label": "12-Week Change", "value": "20.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.52, "high": 45.17, "low": 43.52, "close": 44.955, "volume": 46017}, "trend_line": 39.651893, "activity_lines": {"activity_5": 43.903393, "activity_10": 43.259702, "activity_20": 41.447679, "activity_30": 40.65446}, "trend_signal": 1, "fair_value": 33.10844, "relative_strength": 6.410814, "rate_of_change": 0.5397853957124341, "market_dynamics": 0.92572, "expectation": {"probability": 51.1324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.109359, "high": 36.923476, "low": 35.702253, "close": 36.5354, "volume": 150235}, "trend_line": 35.15571, "activity_lines": {"activity_5": 35.572553, "activity_10": 35.066964, "activity_20": 35.032473, "activity_30": 35.153542}, "trend_signal": 0, "fair_value": 38.52241, "relative_strength": -4.206881, "rate_of_change": 0.015960125291243063, "market_dynamics": -0.149994, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.828853, "high": 39.157876, "low": 36.828853, "close": 38.7129, "volume": 188877}, "trend_line": 35.267603, "activity_lines": {"activity_5": 36.717847, "activity_10": 35.783789, "activity_20": 35.331882, "activity_30": 35.383038}, "trend_signal": 1, "fair_value": 38.610316, "relative_strength": -0.91933, "rate_of_change": 0.3182783109770846, "market_dynamics": 0.36445, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.230029, "high": 38.230029, "low": 36.071424, "close": 36.1661, "volume": 134174}, "trend_line": 35.289707, "activity_lines": {"activity_5": 36.737187, "activity_10": 35.956224, "activity_20": 35.389678, "activity_30": 35.441006}, "trend_signal": 1, "fair_value": 38.683926, "relative_strength": -5.89017, "rate_of_change": 0.0626750845528084, "market_dynamics": 0.571749, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.355442, "high": 38.817008, "low": 36.043012, "close": 38.7318, "volume": 141280}, "trend_line": 35.37255, "activity_lines": {"activity_5": 37.535727, "activity_10": 36.575264, "activity_20": 35.706497, "activity_30": 35.663076}, "trend_signal": 1, "fair_value": 38.767488, "relative_strength": -1.437483, "rate_of_change": 0.23475116979576197, "market_dynamics": 0.814294, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.337772, "high": 40.781009, "low": 38.769718, "close": 40.3224, "volume": 149797}, "trend_line": 35.551697, "activity_lines": {"activity_5": 38.599913, "activity_10": 37.39042, "activity_20": 36.169277, "activity_30": 35.982421}, "trend_signal": 1, "fair_value": 38.854835, "relative_strength": 3.725893, "rate_of_change": 0.5064576910627038, "market_dynamics": 1.052962, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.303443, "high": 42.104364, "low": 39.793898, "close": 41.2502, "volume": 241892}, "trend_line": 35.80652, "activity_lines": {"activity_5": 39.652073, "activity_10": 38.259753, "activity_20": 36.709147, "activity_30": 36.350067}, "trend_signal": 1, "fair_value": 38.944454, "relative_strength": 3.588433, "rate_of_change": 0.7167674724500545, "market_dynamics": 1.151574, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.003997, "high": 42.414664, "low": 40.796942, "close": 41.0324, "volume": 177520}, "trend_line": 36.118147, "activity_lines": {"activity_5": 40.317313, "activity_10": 38.964398, "activity_20": 37.20153, "activity_30": 36.68722}, "trend_signal": 1, "fair_value": 39.035387, "relative_strength": 2.450764, "rate_of_change": 0.8703079774298128, "market_dynamics": 1.309142, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.051391, "high": 43.266802, "low": 40.864879, "close": 43.1726, "volume": 198670}, "trend_line": 36.501723, "activity_lines": {"activity_5": 41.54132, "activity_10": 39.940447, "activity_20": 37.881218, "activity_30": 37.142346}, "trend_signal": 1, "fair_value": 39.139763, "relative_strength": 6.656643, "rate_of_change": 1.0620035407685724, "market_dynamics": 1.452177, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.944861, "high": 43.285693, "low": 40.530632, "close": 40.5401, "volume": 184039}, "trend_line": 36.751373, "activity_lines": {"activity_5": 41.420727, "activity_10": 40.289733, "activity_20": 38.267785, "activity_30": 37.402887}, "trend_signal": 1, "fair_value": 39.21909, "relative_strength": 2.480848, "rate_of_change": 0.6839403170091521, "market_dynamics": 1.410327, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.023019, "high": 41.023019, "low": 38.334227, "close": 38.4005, "volume": 154099}, "trend_line": 36.84359, "activity_lines": {"activity_5": 40.46638, "activity_10": 40.144971, "activity_20": 38.414381, "activity_30": 37.509282}, "trend_signal": 1, "fair_value": 39.279367, "relative_strength": -2.509004, "rate_of_change": 0.2509212376908966, "market_dynamics": 1.028534, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.633618, "high": 38.070262, "low": 35.604621, "close": 36.062, "volume": 255357}, "trend_line": 36.859103, "activity_lines": {"activity_5": 38.86066, "activity_10": 39.522345, "activity_20": 38.315819, "activity_30": 37.458857}, "trend_signal": 1, "fair_value": 39.322044, "relative_strength": -6.342362, "rate_of_change": 0.04210501745350699, "market_dynamics": 0.78311, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.213443, "high": 36.932978, "low": 35.853676, "close": 36.4596, "volume": 177425}, "trend_line": 36.77742, "activity_lines": {"activity_5": 37.733353, "activity_10": 38.980618, "activity_20": 38.254378, "activity_30": 37.433082}, "trend_signal": 1, "fair_value": 39.359212, "relative_strength": -5.879294, "rate_of_change": -0.2216087570009454, "market_dynamics": 0.288861, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.809953, "high": 38.305831, "low": 36.639536, "close": 37.6431, "volume": 150662}, "trend_line": 36.723957, "activity_lines": {"activity_5": 37.3054, "activity_10": 38.695042, "activity_20": 38.295079, "activity_30": 37.488933}, "trend_signal": 1, "fair_value": 39.407271, "relative_strength": -5.100667, "rate_of_change": -0.14536908788055472, "market_dynamics": -0.072659, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.519979, "high": 37.870279, "low": 35.901024, "close": 35.9957, "volume": 123866}, "trend_line": 36.671427, "activity_lines": {"activity_5": 36.696947, "activity_10": 38.083084, "activity_20": 38.166643, "activity_30": 37.441948}, "trend_signal": 1, "fair_value": 39.446972, "relative_strength": -7.898742, "rate_of_change": -0.14304014134423831, "market_dynamics": -0.370448, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.431229, "high": 37.145179, "low": 36.317619, "close": 36.8194, "volume": 163178}, "trend_line": 36.633563, "activity_lines": {"activity_5": 36.66602, "activity_10": 37.670636, "activity_20": 38.105305, "activity_30": 37.451495}, "trend_signal": 1, "fair_value": 39.48922, "relative_strength": -5.487042, "rate_of_change": -0.10325204961344701, "market_dynamics": -0.599967, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.68683, "high": 36.734168, "low": 34.480886, "close": 34.6229, "volume": 201972}, "trend_line": 36.59986, "activity_lines": {"activity_5": 36.008333, "activity_10": 36.922516, "activity_20": 37.821466, "activity_30": 37.321775}, "trend_signal": 0, "fair_value": 39.523948, "relative_strength": -8.262253, "rate_of_change": -0.09200033313713629, "market_dynamics": -0.697083, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.159, "high": 35.465524, "low": 33.799232, "close": 35.2099, "volume": 133394}, "trend_line": 36.52145, "activity_lines": {"activity_5": 35.642253, "activity_10": 36.40162, "activity_20": 37.592329, "activity_30": 37.2321}, "trend_signal": 0, "fair_value": 39.555829, "relative_strength": -5.944643, "rate_of_change": -0.21423579215876262, "market_dynamics": -0.840907, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.266715, "high": 35.266715, "low": 32.805145, "close": 33.7235, "volume": 268122}, "trend_line": 36.50332, "activity_lines": {"activity_5": 34.86402, "activity_10": 35.716333, "activity_20": 37.218523, "activity_30": 37.051587}, "trend_signal": 0, "fair_value": 39.567978, "relative_strength": -10.153998, "rate_of_change": -0.04964205966630381, "market_dynamics": -0.728732, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.013462, "high": 34.697555, "low": 32.606355, "close": 33.4111, "volume": 209990}, "trend_line": 36.51908, "activity_lines": {"activity_5": 34.24296, "activity_10": 35.146047, "activity_20": 36.821166, "activity_30": 36.852089}, "trend_signal": 0, "fair_value": 39.577661, "relative_strength": -11.22068, "rate_of_change": 0.043174155117946034, "market_dynamics": -0.77781, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.354232, "high": 33.818048, "low": 30.551832, "close": 30.5613, "volume": 294941}, "trend_line": 36.414887, "activity_lines": {"activity_5": 32.844273, "activity_10": 34.187235, "activity_20": 36.15884, "activity_30": 36.467716}, "trend_signal": 0, "fair_value": 39.568148, "relative_strength": -16.542789, "rate_of_change": -0.2853111305104132, "market_dynamics": -0.771772, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.24884, "high": 31.422817, "low": 29.529306, "close": 29.8228, "volume": 182739}, "trend_line": 36.21213, "activity_lines": {"activity_5": 31.616627, "activity_10": 33.23668, "activity_20": 35.449711, "activity_30": 36.04242}, "trend_signal": 0, "fair_value": 39.564627, "relative_strength": -16.215462, "rate_of_change": -0.5567970044778617, "market_dynamics": -0.828594, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.201528, "high": 32.061904, "low": 29.302109, "close": 31.669, "volume": 267926}, "trend_line": 36.12645, "activity_lines": {"activity_5": 31.324387, "activity_10": 32.735238, "activity_20": 34.948377, "activity_30": 35.749315}, "trend_signal": 0, "fair_value": 39.55317, "relative_strength": -15.62521, "rate_of_change": -0.23660580032161468, "market_dynamics": -0.924969, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.659557, "high": 32.674765, "low": 29.870186, "close": 30.3625, "volume": 235014}, "trend_line": 35.969453, "activity_lines": {"activity_5": 30.832707, "activity_10": 32.083353, "activity_20": 34.356156, "activity_30": 35.377447}, "trend_signal": 0, "fair_value": 39.528062, "relative_strength": -19.767705, "rate_of_change": -0.4345763284241794, "market_dynamics": -0.982424, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.154185, "high": 33.136467, "low": 30.070397, "close": 32.0761, "volume": 243108}, "trend_line": 35.91825, "activity_lines": {"activity_5": 31.136293, "activity_10": 31.875405, "activity_20": 33.954771, "activity_30": 35.126263}, "trend_signal": 0, "fair_value": 39.507503, "relative_strength": -16.789588, "rate_of_change": -0.14235134462567722, "market_dynamics": -0.996019, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.104497, "high": 32.786162, "low": 31.612279, "close": 32.1329, "volume": 183306}, "trend_line": 35.85521, "activity_lines": {"activity_5": 31.547813, "activity_10": 31.749051, "activity_20": 33.59049, "activity_30": 34.882047}, "trend_signal": 0, "fair_value": 39.477799, "relative_strength": -17.112447, "rate_of_change": -0.17550966430714435, "market_dynamics": -0.884438, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.754257, "high": 32.587404, "low": 31.214605, "close": 31.8584, "volume": 317933}, "trend_line": 35.771477, "activity_lines": {"activity_5": 31.76306, "activity_10": 31.657996, "activity_20": 33.239063, "activity_30": 34.624188}, "trend_signal": 0, "fair_value": 39.440479, "relative_strength": -18.110466, "rate_of_change": -0.23353091503299597, "market_dynamics": -0.722225, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.43238, "high": 32.530619, "low": 31.280898, "close": 32.3318, "volume": 254363}, "trend_line": 35.697283, "activity_lines": {"activity_5": 32.0004, "activity_10": 31.703278, "activity_20": 32.977445, "activity_30": 34.402274}, "trend_signal": 0, "fair_value": 39.410949, "relative_strength": -16.713876, "rate_of_change": -0.2074110610529125, "market_dynamics": -0.535796, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.360107, "high": 34.357761, "low": 31.215006, "close": 33.7045, "volume": 450785}, "trend_line": 35.653247, "activity_lines": {"activity_5": 32.65112, "activity_10": 32.050471, "activity_20": 32.887991, "activity_30": 34.273707}, "trend_signal": 0, "fair_value": 39.382076, "relative_strength": -14.878545, "rate_of_change": -0.1233595285108909, "market_dynamics": -0.186671, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.281254, "high": 34.634965, "low": 33.038487, "close": 33.5094, "volume": 290009}, "trend_line": 35.611443, "activity_lines": {"activity_5": 33.014007, "activity_10": 32.362536, "activity_20": 32.825043, "activity_30": 34.135394}, "trend_signal": 0, "fair_value": 39.350788, "relative_strength": -15.888839, "rate_of_change": -0.1172515928212627, "market_dynamics": 0.092577, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.602534, "high": 34.734218, "low": 33.602534, "close": 34.157, "volume": 258814}, "trend_line": 35.566577, "activity_lines": {"activity_5": 33.497207, "activity_10": 32.79056, "activity_20": 32.857251, "activity_30": 34.041559}, "trend_signal": 0, "fair_value": 39.318565, "relative_strength": -14.32367, "rate_of_change": -0.12598759336991472, "market_dynamics": 0.273253, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.56429, "high": 33.648511, "low": 32.216365, "close": 32.398, "volume": 227323}, "trend_line": 35.428663, "activity_lines": {"activity_5": 33.259133, "activity_10": 32.833389, "activity_20": 32.742142, "activity_30": 33.837135}, "trend_signal": 0, "fair_value": 39.255762, "relative_strength": -17.124973, "rate_of_change": -0.3877629269749576, "market_dynamics": 0.380911, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.111246, "high": 32.54134, "low": 30.7442, "close": 30.7442, "volume": 261894}, "trend_line": 35.16304, "activity_lines": {"activity_5": 32.43382, "activity_10": 32.528705, "activity_20": 32.486976, "activity_30": 33.534912}, "trend_signal": 0, "fair_value": 39.188869, "relative_strength": -22.330629, "rate_of_change": -0.7497404008725871, "market_dynamics": 0.232241, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.180205, "high": 30.180205, "low": 28.26825, "close": 28.708, "volume": 339948}, "trend_line": 34.914437, "activity_lines": {"activity_5": 31.035613, "activity_10": 31.870618, "activity_20": 32.065102, "activity_30": 33.118457}, "trend_signal": 0, "fair_value": 39.098691, "relative_strength": -27.807675, "rate_of_change": -0.7070008736446074, "market_dynamics": 0.147686, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.296931, "high": 29.635299, "low": 28.249132, "close": 28.7558, "volume": 296667}, "trend_line": 34.581903, "activity_lines": {"activity_5": 29.98644, "activity_10": 31.251304, "activity_20": 31.690329, "activity_30": 32.721126}, "trend_signal": 0, "fair_value": 39.023995, "relative_strength": -27.779568, "rate_of_change": -0.9524254966505762, "market_dynamics": -0.008271, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.669724, "high": 29.453625, "low": 28.562177, "close": 28.8418, "volume": 433161}, "trend_line": 34.199217, "activity_lines": {"activity_5": 29.28284, "activity_10": 30.707995, "activity_20": 31.358221, "activity_30": 32.350797}, "trend_signal": 0, "fair_value": 38.937291, "relative_strength": -27.930803, "rate_of_change": -1.1066076959385365, "market_dynamics": 0.029463, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.47853, "high": 29.740418, "low": 28.116502, "close": 29.6735, "volume": 239163}, "trend_line": 33.813327, "activity_lines": {"activity_5": 29.21082, "activity_10": 30.375742, "activity_20": 31.143312, "activity_30": 32.058815}, "trend_signal": 0, "fair_value": 38.850046, "relative_strength": -26.26547, "rate_of_change": -1.1283591668195103, "market_dynamics": -0.08628, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.625677, "high": 30.524294, "low": 28.775241, "close": 30.2853, "volume": 273368}, "trend_line": 33.45509, "activity_lines": {"activity_5": 29.524367, "activity_10": 30.194451, "activity_20": 31.010239, "activity_30": 31.8312}, "trend_signal": 0, "fair_value": 38.770037, "relative_strength": -23.87082, "rate_of_change": -1.059455048596675, "market_dynamics": -0.062147, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.969828, "high": 30.114276, "low": 29.32942, "close": 29.5014, "volume": 278361}, "trend_line": 32.999383, "activity_lines": {"activity_5": 29.607207, "activity_10": 29.907842, "activity_20": 30.825958, "activity_30": 31.576124}, "trend_signal": 0, "fair_value": 38.698027, "relative_strength": -26.469983, "rate_of_change": -1.362145491164414, "market_dynamics": -0.183535, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.769077, "high": 31.277893, "low": 29.769077, "close": 31.2126, "volume": 338920}, "trend_line": 32.688467, "activity_lines": {"activity_5": 30.207553, "activity_10": 30.00878, "activity_20": 30.824754, "activity_30": 31.460847}, "trend_signal": 0, "fair_value": 38.639428, "relative_strength": -22.33016, "rate_of_change": -0.9421873130173338, "market_dynamics": -0.149746, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.61033, "high": 30.878003, "low": 29.644795, "close": 30.2375, "volume": 364524}, "trend_line": 32.416367, "activity_lines": {"activity_5": 30.31908, "activity_10": 29.974187, "activity_20": 30.741153, "activity_30": 31.30272}, "trend_signal": 0, "fair_value": 38.565218, "relative_strength": -24.01111, "rate_of_change": -0.8324036731364667, "market_dynamics": 0.004948, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.36179, "high": 31.14569, "low": 29.797765, "close": 29.9794, "volume": 303450}, "trend_line": 32.213613, "activity_lines": {"activity_5": 30.251527, "activity_10": 29.963931, "activity_20": 30.634512, "activity_30": 31.145497}, "trend_signal": 0, "fair_value": 38.488655, "relative_strength": -24.113242, "rate_of_change": -0.625467992758099, "market_dynamics": -0.066204, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.41917, "high": 30.648604, "low": 29.865564, "close": 30.0081, "volume": 253638}, "trend_line": 31.998563, "activity_lines": {"activity_5": 30.173147, "activity_10": 30.002867, "activity_20": 30.52986, "activity_30": 31.003206}, "trend_signal": 0, "fair_value": 38.416463, "relative_strength": -25.164401, "rate_of_change": -0.6675749162318474, "market_dynamics": -0.045833, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.931583, "high": 30.371427, "low": 29.702149, "close": 30.0463, "volume": 201367}, "trend_line": 31.745337, "activity_lines": {"activity_5": 30.12598, "activity_10": 30.062133, "activity_20": 30.436754, "activity_30": 30.877253}, "trend_signal": 0, "fair_value": 38.336956, "relative_strength": -24.742262, "rate_of_change": -0.7913667873147975, "market_dynamics": -0.23921, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.151459, "high": 30.247057, "low": 29.205904, "close": 29.358, "volume": 265159}, "trend_line": 31.52408, "activity_lines": {"activity_5": 29.813053, "activity_10": 29.97192, "activity_20": 30.279601, "activity_30": 30.723231}, "trend_signal": 0, "fair_value": 38.248968, "relative_strength": -25.275963, "rate_of_change": -0.6969748029450682, "market_dynamics": -0.392598, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.606577, "high": 30.247081, "low": 28.662455, "close": 28.6984, "volume": 321000}, "trend_line": 31.25338, "activity_lines": {"activity_5": 29.4039, "activity_10": 29.750831, "activity_20": 30.072573, "activity_30": 30.540929}, "trend_signal": 0, "fair_value": 38.152797, "relative_strength": -25.300543, "rate_of_change": -0.8587086443125429, "market_dynamics": -0.394945, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.899103, "high": 28.899103, "low": 27.446022, "close": 27.5225, "volume": 295655}, "trend_line": 31.0167, "activity_lines": {"activity_5": 28.705387, "activity_10": 29.318549, "activity_20": 29.76991, "activity_30": 30.300228}, "trend_signal": 0, "fair_value": 38.051647, "relative_strength": -25.574649, "rate_of_change": -0.757294091071109, "market_dynamics": -0.40091, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.426924, "high": 28.3351, "low": 27.216609, "close": 28.3351, "volume": 202762}, "trend_line": 30.78754, "activity_lines": {"activity_5": 28.441533, "activity_10": 29.073122, "activity_20": 29.565283, "activity_30": 30.127221}, "trend_signal": 0, "fair_value": 37.961812, "relative_strength": -24.824743, "rate_of_change": -0.7388277927697023, "market_dynamics": -0.371613, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.746173, "high": 30.132337, "low": 28.287304, "close": 29.9985, "volume": 300783}, "trend_line": 30.663373, "activity_lines": {"activity_5": 28.84368, "activity_10": 29.165589, "activity_20": 29.538108, "activity_30": 30.076315}, "trend_signal": 0, "fair_value": 37.879731, "relative_strength": -20.349608, "rate_of_change": -0.4033027646898711, "market_dynamics": -0.046805, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.151448, "high": 30.438241, "low": 29.434467, "close": 29.7117, "volume": 246090}, "trend_line": 30.54006, "activity_lines": {"activity_5": 29.153413, "activity_10": 29.196873, "activity_20": 29.501266, "activity_30": 30.014917}, "trend_signal": 0, "fair_value": 37.804651, "relative_strength": -21.984478, "rate_of_change": -0.4021508005658724, "market_dynamics": 0.163112, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.826492, "high": 30.973665, "low": 29.826492, "close": 30.3236, "volume": 190145}, "trend_line": 30.532137, "activity_lines": {"activity_5": 29.643533, "activity_10": 29.3667, "activity_20": 29.540785, "activity_30": 30.000952}, "trend_signal": 0, "fair_value": 37.729538, "relative_strength": -21.099601, "rate_of_change": -0.025942974571764685, "market_dynamics": 0.494711, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.29486, "high": 30.333099, "low": 28.880016, "close": 29.5014, "volume": 223911}, "trend_line": 30.521423, "activity_lines": {"activity_5": 29.75124, "activity_10": 29.385471, "activity_20": 29.520253, "activity_30": 29.934453}, "trend_signal": 0, "fair_value": 37.639446, "relative_strength": -22.658636, "rate_of_change": -0.035090894554809945, "market_dynamics": 0.678963, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.65442, "high": 29.834143, "low": 29.147752, "close": 29.6353, "volume": 258943}, "trend_line": 30.453633, "activity_lines": {"activity_5": 29.771653, "activity_10": 29.437278, "activity_20": 29.526267, "activity_30": 29.877283}, "trend_signal": 0, "fair_value": 37.541083, "relative_strength": -21.415745, "rate_of_change": -0.22210628908094715, "market_dynamics": 0.681306, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.816901, "high": 29.912498, "low": 29.004321, "close": 29.033, "volume": 132588}, "trend_line": 30.409317, "activity_lines": {"activity_5": 29.50462, "activity_10": 29.386355, "activity_20": 29.480199, "activity_30": 29.78563}, "trend_signal": 0, "fair_value": 37.439537, "relative_strength": -23.313169, "rate_of_change": -0.145519583821078, "market_dynamics": 0.528096, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.257593, "high": 29.548328, "low": 27.639171, "close": 27.7167, "volume": 225725}, "trend_line": 30.264003, "activity_lines": {"activity_5": 28.863187, "activity_10": 29.114527, "activity_20": 29.307222, "activity_30": 29.611912}, "trend_signal": 0, "fair_value": 37.337902, "relative_strength": -27.223147, "rate_of_change": -0.477860124250744, "market_dynamics": 0.274599, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.862046, "high": 28.079612, "low": 27.338724, "close": 27.4744, "volume": 183965}, "trend_line": 30.10872, "activity_lines": {"activity_5": 28.273987, "activity_10": 28.828487, "activity_20": 29.116117, "activity_30": 29.431938}, "trend_signal": 0, "fair_value": 37.227182, "relative_strength": -27.644065, "rate_of_change": -0.5130947151967874, "market_dynamics": 0.006324, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.619718, "high": 28.156509, "low": 27.464175, "close": 27.6391, "volume": 282065}, "trend_line": 29.968077, "activity_lines": {"activity_5": 27.929633, "activity_10": 28.594647, "activity_20": 28.947209, "activity_30": 29.272608}, "trend_signal": 0, "fair_value": 37.113267, "relative_strength": -26.403997, "rate_of_change": -0.46711716738539777, "market_dynamics": -0.262438, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.86203, "high": 29.073423, "low": 27.765119, "close": 28.8796, "volume": 241891}, "trend_line": 29.853003, "activity_lines": {"activity_5": 28.122933, "activity_10": 28.584233, "activity_20": 28.906131, "activity_30": 29.202383}, "trend_signal": 0, "fair_value": 37.010854, "relative_strength": -23.66984, "rate_of_change": -0.3839886022716769, "market_dynamics": -0.188659, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.763302, "high": 31.097413, "low": 28.593707, "close": 30.9535, "volume": 178058}, "trend_line": 29.761303, "activity_lines": {"activity_5": 29.057913, "activity_10": 28.940991, "activity_20": 29.069261, "activity_30": 29.273383}, "trend_signal": 0, "fair_value": 36.929208, "relative_strength": -18.096549, "rate_of_change": -0.30717177766002113, "market_dynamics": 0.173369, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.498059, "high": 30.934064, "low": 29.141297, "close": 29.2479, "volume": 193000}, "trend_line": 29.619253, "activity_lines": {"activity_5": 29.296327, "activity_10": 28.970276, "activity_20": 29.063039, "activity_30": 29.24026}, "trend_signal": 0, "fair_value": 36.831317, "relative_strength": -20.177681, "rate_of_change": -0.4772976505766603, "market_dynamics": 0.520742, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.431996, "high": 29.645202, "low": 27.794194, "close": 28.4435, "volume": 160511}, "trend_line": 29.428803, "activity_lines": {"activity_5": 29.164527, "activity_10": 28.86174, "activity_20": 28.989563, "activity_30": 29.164405}, "trend_signal": 0, "fair_value": 36.722138, "relative_strength": -20.729095, "rate_of_change": -0.6429939337092735, "market_dynamics": 0.659705, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.278787, "high": 28.831183, "low": 26.408395, "close": 26.6216, "volume": 324073}, "trend_line": 29.236257, "activity_lines": {"activity_5": 28.36082, "activity_10": 28.456133, "activity_20": 28.751115, "activity_30": 28.983295}, "trend_signal": 0, "fair_value": 36.597603, "relative_strength": -23.258327, "rate_of_change": -0.6542773758076403, "market_dynamics": 0.616281, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.867458, "high": 26.427732, "low": 24.867458, "close": 26.2436, "volume": 720449}, "trend_line": 29.086237, "activity_lines": {"activity_5": 27.498947, "activity_10": 28.034158, "activity_20": 28.492657, "activity_30": 28.790221}, "trend_signal": 0, "fair_value": 36.470236, "relative_strength": -23.498767, "rate_of_change": -0.5131299810368948, "market_dynamics": 0.224431, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.175793, "high": 26.91232, "low": 25.817221, "close": 26.8251, "volume": 188592}, "trend_line": 29.023473, "activity_lines": {"activity_5": 27.00664, "activity_10": 27.779578, "activity_20": 28.307506, "activity_30": 28.644341}, "trend_signal": 0, "fair_value": 36.359791, "relative_strength": -24.007862, "rate_of_change": -0.21578590589082175, "market_dynamics": -0.176278, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.038289, "high": 28.307635, "low": 26.970548, "close": 28.2303, "volume": 123210}, "trend_line": 29.005957, "activity_lines": {"activity_5": 27.25796, "activity_10": 27.820633, "activity_20": 28.271523, "activity_30": 28.593169}, "trend_signal": 0, "fair_value": 36.248224, "relative_strength": -20.326079, "rate_of_change": -0.06035115094599647, "market_dynamics": -0.355723, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.162471, "high": 28.394961, "low": 27.290268, "close": 28.24, "volume": 120538}, "trend_line": 28.985897, "activity_lines": {"activity_5": 27.580353, "activity_10": 27.854113, "activity_20": 28.241833, "activity_30": 28.543752}, "trend_signal": 0, "fair_value": 36.135815, "relative_strength": -19.672238, "rate_of_change": -0.06915820774331735, "market_dynamics": -0.414544, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.123646, "high": 28.302932, "low": 26.8638, "close": 26.8638, "volume": 106351}, "trend_line": 28.89224, "activity_lines": {"activity_5": 27.45758, "activity_10": 27.623455, "activity_20": 28.08326, "activity_30": 28.406843}, "trend_signal": 0, "fair_value": 36.019312, "relative_strength": -19.489309, "rate_of_change": -0.32311230527038826, "market_dynamics": -0.470954, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.144932, "high": 28.395091, "low": 26.844506, "close": 28.3854, "volume": 682047}, "trend_line": 28.82891, "activity_lines": {"activity_5": 27.82586, "activity_10": 27.683547, "activity_20": 28.072738, "activity_30": 28.374143}, "trend_signal": 0, "fair_value": 35.914432, "relative_strength": -17.346323, "rate_of_change": -0.21919380428793528, "market_dynamics": -0.039355, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.298159, "high": 29.141289, "low": 28.084954, "close": 28.4726, "volume": 187428}, "trend_line": 28.794617, "activity_lines": {"activity_5": 28.08042, "activity_10": 27.76848, "activity_20": 28.07028, "activity_30": 28.351155}, "trend_signal": 0, "fair_value": 35.80871, "relative_strength": -17.439943, "rate_of_change": -0.11895350882153256, "market_dynamics": 0.19608, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.569461, "high": 31.331434, "low": 28.487086, "close": 31.0407, "volume": 135912}, "trend_line": 28.788887, "activity_lines": {"activity_5": 29.08118, "activity_10": 28.365447, "activity_20": 28.31967, "activity_30": 28.496064}, "trend_signal": 0, "fair_value": 35.726047, "relative_strength": -9.665701, "rate_of_change": -0.019899552753210058, "market_dynamics": 0.559344, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.360497, "high": 31.496173, "low": 30.110341, "close": 30.7015, "volume": 192167}, "trend_line": 28.804353, "activity_lines": {"activity_5": 29.781513, "activity_10": 28.868145, "activity_20": 28.530427, "activity_30": 28.619458}, "trend_signal": 0, "fair_value": 35.638465, "relative_strength": -10.141285, "rate_of_change": 0.05372211853830952, "market_dynamics": 1.040105, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.079499, "high": 31.399307, "low": 30.246061, "close": 30.75, "volume": 148605}, "trend_line": 28.83004, "activity_lines": {"activity_5": 30.333913, "activity_10": 29.338607, "activity_20": 28.744003, "activity_30": 28.744984}, "trend_signal": 0, "fair_value": 35.541212, "relative_strength": -10.288626, "rate_of_change": 0.08917749341567001, "market_dynamics": 1.097, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.323614, "high": 30.444754, "low": 28.60828, "close": 29.025, "volume": 100279}, "trend_line": 28.79727, "activity_lines": {"activity_5": 30.052233, "activity_10": 29.420371, "activity_20": 28.787348, "activity_30": 28.757562}, "trend_signal": 0, "fair_value": 35.430039, "relative_strength": -15.389557, "rate_of_change": -0.11366616210036233, "market_dynamics": 1.027534, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.850552, "high": 29.897196, "low": 28.651884, "close": 29.6743, "volume": 128244}, "trend_line": 28.78487, "activity_lines": {"activity_5": 29.944347, "activity_10": 29.569618, "activity_20": 28.895437, "activity_30": 28.814145}, "trend_signal": 1, "fair_value": 35.314271, "relative_strength": -12.023128, "rate_of_change": -0.04305963725033492, "market_dynamics": 0.862799, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.887454, "high": 30.527068, "low": 28.530695, "close": 28.7439, "volume": 117231}, "trend_line": 28.7644, "activity_lines": {"activity_5": 29.446213, "activity_10": 29.497898, "activity_20": 28.911863, "activity_30": 28.811502}, "trend_signal": 1, "fair_value": 35.17374, "relative_strength": -12.911844, "rate_of_change": -0.07111374829903035, "market_dynamics": 0.636649, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.054054, "high": 29.836614, "low": 28.51135, "close": 29.4417, "volume": 187151}, "trend_line": 28.789177, "activity_lines": {"activity_5": 29.3338, "activity_10": 29.543713, "activity_20": 28.989854, "activity_30": 28.855198}, "trend_signal": 1, "fair_value": 35.039141, "relative_strength": -14.257829, "rate_of_change": 0.0861377257999481, "market_dynamics": 0.580711, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.984413, "high": 30.139472, "low": 27.92989, "close": 28.1398, "volume": 303713}, "trend_line": 28.809753, "activity_lines": {"activity_5": 28.871407, "activity_10": 29.330969, "activity_20": 28.934487, "activity_30": 28.813303}, "trend_signal": 1, "fair_value": 34.889483, "relative_strength": -15.628237, "rate_of_change": 0.0714713032609509, "market_dynamics": 0.64968, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.414418, "high": 28.785491, "low": 28.046154, "close": 28.4338, "volume": 163894}, "trend_line": 28.813043, "activity_lines": {"activity_5": 28.681027, "activity_10": 29.14848, "activity_20": 28.904736, "activity_30": 28.789048}, "trend_signal": 0, "fair_value": 34.754203, "relative_strength": -15.464882, "rate_of_change": 0.011419743862433645, "market_dynamics": 0.535632, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.627656, "high": 28.937773, "low": 28.065569, "close": 28.5792, "volume": 136552}, "trend_line": 28.765733, "activity_lines": {"activity_5": 28.578527, "activity_10": 28.991547, "activity_20": 28.890955, "activity_30": 28.773961}, "trend_signal": 0, "fair_value": 34.624059, "relative_strength": -15.365335, "rate_of_change": -0.16419647171595003, "market_dynamics": 0.405284, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.724517, "high": 29.18, "low": 28.336871, "close": 29.18, "volume": 257880}, "trend_line": 28.74801, "activity_lines": {"activity_5": 28.7493, "activity_10": 28.941913, "activity_20": 28.945699, "activity_30": 28.800688}, "trend_signal": 1, "fair_value": 34.488658, "relative_strength": -13.646472, "rate_of_change": -0.06161150143471107, "market_dynamics": 0.254386, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.819679, "high": 30.614256, "low": 29.276974, "close": 29.5774, "volume": 206121}, "trend_line": 28.723137, "activity_lines": {"activity_5": 29.023467, "activity_10": 28.998364, "activity_20": 29.038614, "activity_30": 28.854197}, "trend_signal": 1, "fair_value": 34.370291, "relative_strength": -11.226024, "rate_of_change": -0.08652077135078039, "market_dynamics": 0.247289, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.670006, "high": 30.194922, "low": 28.71829, "close": 29.2383, "volume": 273892}, "trend_line": 28.714367, "activity_lines": {"activity_5": 29.175553, "activity_10": 29.013598, "activity_20": 29.093835, "activity_30": 28.887434}, "trend_signal": 1, "fair_value": 34.240853, "relative_strength": -9.907266, "rate_of_change": -0.030532876684054192, "market_dynamics": 0.271987, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.140208, "high": 30.062491, "low": 29.02247, "close": 29.4738, "volume": 166195}, "trend_line": 28.708983, "activity_lines": {"activity_5": 29.332907, "activity_10": 29.099136, "activity_20": 29.159023, "activity_30": 28.936429}, "trend_signal": 1, "fair_value": 34.110801, "relative_strength": -9.029934, "rate_of_change": -0.01875019567730464, "market_dynamics": 0.304491, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.051852, "high": 29.4345, "low": 28.347876, "close": 29.4345, "volume": 256882}, "trend_line": 28.722367, "activity_lines": {"activity_5": 29.407827, "activity_10": 29.169369, "activity_20": 29.205087, "activity_30": 28.983237}, "trend_signal": 1, "fair_value": 33.978969, "relative_strength": -8.01888, "rate_of_change": 0.04661955458331111, "market_dynamics": 0.208545, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.954562, "high": 30.347023, "low": 28.356266, "close": 28.4534, "volume": 167760}, "trend_line": 28.746923, "activity_lines": {"activity_5": 29.098693, "activity_10": 29.06558, "activity_20": 29.145287, "activity_30": 28.965884}, "trend_signal": 1, "fair_value": 33.837554, "relative_strength": -8.800355, "rate_of_change": 0.08549434661844015, "market_dynamics": -0.107788, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.13943, "high": 29.836822, "low": 28.041315, "close": 29.5621, "volume": 285973}, "trend_line": 28.816513, "activity_lines": {"activity_5": 29.207567, "activity_10": 29.168655, "activity_20": 29.190015, "activity_30": 29.018476}, "trend_signal": 1, "fair_value": 33.730715, "relative_strength": -7.599478, "rate_of_change": 0.24207808258296581, "market_dynamics": -0.112497, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.925076, "high": 29.993757, "low": 29.326574, "close": 29.6896, "volume": 168078}, "trend_line": 28.884863, "activity_lines": {"activity_5": 29.35996, "activity_10": 29.292722, "activity_20": 29.24059, "activity_30": 29.074804}, "trend_signal": 1, "fair_value": 33.639751, "relative_strength": -8.427688, "rate_of_change": 0.2371903914953166, "market_dynamics": -0.042182, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.483522, "high": 29.974096, "low": 29.081251, "close": 29.2088, "volume": 268960}, "trend_line": 28.895837, "activity_lines": {"activity_5": 29.322, "activity_10": 29.301193, "activity_20": 29.231919, "activity_30": 29.095703}, "trend_signal": 1, "fair_value": 33.535706, "relative_strength": -8.642231, "rate_of_change": 0.037992217584694545, "market_dynamics": 0.047435, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.100146, "high": 29.709233, "low": 28.090335, "close": 29.1696, "volume": 316881}, "trend_line": 28.836373, "activity_lines": {"activity_5": 29.28864, "activity_10": 29.288445, "activity_20": 29.215593, "activity_30": 29.113366}, "trend_signal": 1, "fair_value": 33.436469, "relative_strength": -8.226326, "rate_of_change": -0.2057874288258269, "market_dynamics": 0.372193, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.522782, "high": 30.660915, "low": 28.639747, "close": 30.5628, "volume": 208760}, "trend_line": 28.880203, "activity_lines": {"activity_5": 29.73734, "activity_10": 29.518273, "activity_20": 29.328634, "activity_30": 29.224748}, "trend_signal": 1, "fair_value": 33.346926, "relative_strength": -4.861334, "rate_of_change": 0.1519955370254205, "market_dynamics": 0.603182, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.582418, "high": 31.082804, "low": 30.376377, "close": 30.396, "volume": 133078}, "trend_line": 28.945287, "activity_lines": {"activity_5": 29.989813, "activity_10": 29.692631, "activity_20": 29.428065, "activity_30": 29.322541}, "trend_signal": 1, "fair_value": 33.260778, "relative_strength": -3.55366, "rate_of_change": 0.2253585267388834, "market_dynamics": 0.860306, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.543245, "high": 31.131936, "low": 29.503224, "close": 29.9938, "volume": 149617}, "trend_line": 29.057693, "activity_lines": {"activity_5": 30.052627, "activity_10": 29.778978, "activity_20": 29.490646, "activity_30": 29.390187}, "trend_signal": 1, "fair_value": 33.196646, "relative_strength": -3.513003, "rate_of_change": 0.3883395593901004, "market_dynamics": 1.056376, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.199776, "high": 30.852927, "low": 28.217756, "close": 30.8179, "volume": 157420}, "trend_line": 29.21017, "activity_lines": {"activity_5": 30.36986, "activity_10": 30.001425, "activity_20": 29.635314, "activity_30": 29.503749}, "trend_signal": 1, "fair_value": 33.147678, "relative_strength": 2.520081, "rate_of_change": 0.5247388359426919, "market_dynamics": 1.263915, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.189967, "high": 30.943489, "low": 29.660146, "close": 30.4745, "volume": 118983}, "trend_line": 29.331817, "activity_lines": {"activity_5": 30.465353, "activity_10": 30.136998, "activity_20": 29.738739, "activity_30": 29.585319}, "trend_signal": 1, "fair_value": 33.075039, "relative_strength": 3.939232, "rate_of_change": 0.41645426918090306, "market_dynamics": 1.191695, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.553053, "high": 31.180989, "low": 29.670016, "close": 30.0821, "volume": 108534}, "trend_line": 29.393543, "activity_lines": {"activity_5": 30.343053, "activity_10": 30.182316, "activity_20": 29.800982, "activity_30": 29.633724}, "trend_signal": 1, "fair_value": 32.995532, "relative_strength": 2.268028, "rate_of_change": 0.21044042378963487, "market_dynamics": 0.977528, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.503924, "high": 30.660907, "low": 28.96352, "close": 29.0322, "volume": 129383}, "trend_line": 29.41995, "activity_lines": {"activity_5": 29.902833, "activity_10": 30.007131, "activity_20": 29.756863, "activity_30": 29.610412}, "trend_signal": 1, "fair_value": 32.91006, "relative_strength": 0.395864, "rate_of_change": 0.08983945895872082, "market_dynamics": 0.627429, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.394451, "high": 29.020031, "low": 25.549119, "close": 26.2163, "volume": 165414}, "trend_line": 29.398367, "activity_lines": {"activity_5": 28.6149, "activity_10": 29.329598, "activity_20": 29.446512, "activity_30": 29.403725}, "trend_signal": 0, "fair_value": 32.822536, "relative_strength": -0.100842, "rate_of_change": -0.07336178341567434, "market_dynamics": -0.049261, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.911382, "high": 26.850133, "low": 24.018536, "close": 26.805, "volume": 194625}, "trend_line": 29.345687, "activity_lines": {"activity_5": 27.775033, "activity_10": 28.822253, "activity_20": 29.201388, "activity_30": 29.236411}, "trend_signal": 0, "fair_value": 32.743962, "relative_strength": -3.100207, "rate_of_change": -0.1791936266391896, "market_dynamics": -0.579718, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.197479, "high": 27.376637, "low": 26.22614, "close": 26.6186, "volume": 112823}, "trend_line": 29.283887, "activity_lines": {"activity_5": 27.14056, "activity_10": 28.324722, "activity_20": 28.946268, "activity_30": 29.060469}, "trend_signal": 0, "fair_value": 32.667076, "relative_strength": -2.189829, "rate_of_change": -0.21059312736485475, "market_dynamics": -1.048161, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.491082, "high": 28.561312, "low": 26.08881, "close": 28.5515, "volume": 76315}, "trend_line": 29.200913, "activity_lines": {"activity_5": 27.407447, "activity_10": 28.225009, "activity_20": 28.884569, "activity_30": 29.013219}, "trend_signal": 0, "fair_value": 32.608933, "relative_strength": 0.468231, "rate_of_change": -0.2833435329128271, "market_dynamics": -1.206955, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.502407, "high": 29.292232, "low": 28.052059, "close": 29.1794, "volume": 85240}, "trend_line": 29.150177, "activity_lines": {"activity_5": 27.985673, "activity_10": 28.276029, "activity_20": 28.885663, "activity_30": 29.011831}, "trend_signal": 0, "fair_value": 32.554403, "relative_strength": 0.053042, "rate_of_change": -0.17374799205764752, "market_dynamics": -1.055283, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.120552, "high": 29.836792, "low": 28.669223, "close": 29.7583, "volume": 74225}, "trend_line": 29.11712, "activity_lines": {"activity_5": 28.747053, "activity_10": 28.454424, "activity_20": 28.943786, "activity_30": 29.051065}, "trend_signal": 0, "fair_value": 32.508465, "relative_strength": 2.66891, "rate_of_change": -0.11340239889452283, "market_dynamics": -0.854948, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.857162, "high": 31.131884, "low": 30.51376, "close": 30.9749, "volume": 83340}, "trend_line": 29.182117, "activity_lines": {"activity_5": 29.677833, "activity_10": 28.8583, "activity_20": 29.1153, "activity_30": 29.170921}, "trend_signal": 0, "fair_value": 32.473739, "relative_strength": 1.719658, "rate_of_change": 0.2232260608192079, "market_dynamics": -0.492991, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.474499, "high": 31.302196, "low": 30.003547, "close": 30.2194, "volume": 83325}, "trend_line": 29.200287, "activity_lines": {"activity_5": 30.078787, "activity_10": 29.121958, "activity_20": 29.207712, "activity_30": 29.237843}, "trend_signal": 0, "fair_value": 32.420464, "relative_strength": 1.987041, "rate_of_change": 0.0622641599305417, "market_dynamics": -0.282004, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.003532, "high": 30.366557, "low": 29.39522, "close": 29.4639, "volume": 73639}, "trend_line": 29.224287, "activity_lines": {"activity_5": 29.987853, "activity_10": 29.252891, "activity_20": 29.224435, "activity_30": 29.25485}, "trend_signal": 1, "fair_value": 32.362876, "relative_strength": -2.042366, "rate_of_change": 0.0821909729859878, "market_dynamics": -0.183421, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.326609, "high": 29.993791, "low": 29.100944, "close": 29.6602, "volume": 90948}, "trend_line": 29.23157, "activity_lines": {"activity_5": 29.901527, "activity_10": 29.430755, "activity_20": 29.255041, "activity_30": 29.282974}, "trend_signal": 1, "fair_value": 32.317385, "relative_strength": -2.791018, "rate_of_change": 0.024921052821583085, "market_dynamics": -0.087454, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.974118, "high": 31.092629, "low": 29.689585, "close": 29.7877, "volume": 170453}, "trend_line": 29.2865, "activity_lines": {"activity_5": 29.825647, "activity_10": 29.620382, "activity_20": 29.297323, "activity_30": 29.318853}, "trend_signal": 1, "fair_value": 32.288349, "relative_strength": -1.955932, "rate_of_change": 0.18791327321795856, "market_dynamics": 0.029926, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.990486, "high": 30.317546, "low": 29.157967, "close": 29.1877, "volume": 263043}, "trend_line": 29.31163, "activity_lines": {"activity_5": 29.547807, "activity_10": 29.635984, "activity_20": 29.281995, "activity_30": 29.312479}, "trend_signal": 0, "fair_value": 32.244468, "relative_strength": -3.70478, "rate_of_change": 0.08580745394636013, "market_dynamics": 0.212436, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.088612, "high": 30.619852, "low": 29.088612, "close": 30.4365, "volume": 259376}, "trend_line": 29.37354, "activity_lines": {"activity_5": 29.80538, "activity_10": 29.835318, "activity_20": 29.385701, "activity_30": 29.385051}, "trend_signal": 1, "fair_value": 32.222088, "relative_strength": -2.883362, "rate_of_change": 0.21121309186830436, "market_dynamics": 0.555255, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.317523, "high": 31.6664, "low": 30.208503, "close": 31.5663, "volume": 156162}, "trend_line": 29.453083, "activity_lines": {"activity_5": 30.42508, "activity_10": 30.170655, "activity_20": 29.590974, "activity_30": 29.526519}, "trend_signal": 1, "fair_value": 32.198091, "relative_strength": -0.874636, "rate_of_change": 0.2707981400947963, "market_dynamics": 0.842272, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.090594, "high": 32.289817, "low": 30.72389, "close": 32.0024, "volume": 127652}, "trend_line": 29.533917, "activity_lines": {"activity_5": 31.049987, "activity_10": 30.530467, "activity_20": 29.833001, "activity_30": 29.690991}, "trend_signal": 1, "fair_value": 32.179149, "relative_strength": 0.94905, "rate_of_change": 0.27445004653672217, "market_dynamics": 1.014397, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.151089, "high": 33.598086, "low": 31.646721, "close": 33.4296, "volume": 217546}, "trend_line": 29.673627, "activity_lines": {"activity_5": 31.99448, "activity_10": 31.098444, "activity_20": 30.203303, "activity_30": 29.942326}, "trend_signal": 1, "fair_value": 32.159487, "relative_strength": 4.812224, "rate_of_change": 0.47304934188039094, "market_dynamics": 1.306858, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.697239, "high": 34.767622, "low": 33.330534, "close": 34.7478, "volume": 422091}, "trend_line": 29.849427, "activity_lines": {"activity_5": 33.13558, "activity_10": 31.839342, "activity_20": 30.682787, "activity_30": 30.269692}, "trend_signal": 1, "fair_value": 32.13894, "relative_strength": 7.250383, "rate_of_change": 0.5924452713515569, "market_dynamics": 1.545871, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.549482, "high": 34.549482, "low": 31.591071, "close": 31.8438, "volume": 289917}, "trend_line": 29.929737, "activity_lines": {"activity_5": 32.938007, "activity_10": 31.983642, "activity_20": 30.866986, "activity_30": 30.398361}, "trend_signal": 1, "fair_value": 32.09927, "relative_strength": 0.694029, "rate_of_change": 0.2690503908165499, "market_dynamics": 1.533089, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.319563, "high": 33.429687, "low": 32.051967, "close": 33.3503, "volume": 65098}, "trend_line": 30.092967, "activity_lines": {"activity_5": 33.14878, "activity_10": 32.372316, "activity_20": 31.18814, "activity_30": 30.619043}, "trend_signal": 1, "fair_value": 32.059836, "relative_strength": 2.802252, "rate_of_change": 0.5453773282404795, "market_dynamics": 1.445523, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.875577, "high": 34.608986, "low": 33.834545, "close": 34.4405, "volume": 73228}, "trend_line": 30.25558, "activity_lines": {"activity_5": 33.60402, "activity_10": 32.888547, "activity_20": 31.59756, "activity_30": 30.899529}, "trend_signal": 1, "fair_value": 32.036576, "relative_strength": 4.950329, "rate_of_change": 0.5403687845070138, "market_dynamics": 1.292894, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.559398, "high": 35.6496, "low": 34.024208, "close": 35.6496, "volume": 110063}, "trend_line": 30.454247, "activity_lines": {"activity_5": 34.299753, "activity_10": 33.5377, "activity_20": 32.096379, "activity_30": 31.24753}, "trend_signal": 1, "fair_value": 32.031203, "relative_strength": 8.140588, "rate_of_change": 0.6566292895393193, "market_dynamics": 1.120227, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.540647, "high": 35.877619, "low": 34.937368, "close": 35.0451, "volume": 84076}, "trend_line": 30.64879, "activity_lines": {"activity_5": 34.645987, "activity_10": 33.970364, "activity_20": 32.492705, "activity_30": 31.543714}, "trend_signal": 1, "fair_value": 32.032777, "relative_strength": 6.205513, "rate_of_change": 0.6388041707286443, "market_dynamics": 1.132511, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.351362, "high": 35.015396, "low": 34.044122, "close": 34.7478, "volume": 90157}, "trend_line": 30.83473, "activity_lines": {"activity_5": 34.8733, "activity_10": 34.242475, "activity_20": 32.821479, "activity_30": 31.808166}, "trend_signal": 1, "fair_value": 32.022872, "relative_strength": 4.81607, "rate_of_change": 0.6066797416798466, "market_dynamics": 1.181728, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.104519, "high": 35.302737, "low": 34.182802, "close": 34.9063, "volume": 70363}, "trend_line": 30.979513, "activity_lines": {"activity_5": 34.959847, "activity_10": 34.465016, "activity_20": 33.126638, "activity_30": 32.070848}, "trend_signal": 1, "fair_value": 32.022902, "relative_strength": 3.588976, "rate_of_change": 0.46954521735718235, "market_dynamics": 1.143724, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.431636, "high": 36.574368, "low": 35.431636, "close": 36.504, "volume": 79626}, "trend_line": 31.183113, "activity_lines": {"activity_5": 35.475227, "activity_10": 34.917322, "activity_20": 33.553697, "activity_30": 32.427267}, "trend_signal": 1, "fair_value": 32.048275, "relative_strength": 6.837046, "rate_of_change": 0.6572085235813682, "market_dynamics": 1.152204, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.184856, "high": 36.660582, "low": 35.976726, "close": 36.2245, "volume": 63990}, "trend_line": 31.390803, "activity_lines": {"activity_5": 35.759873, "activity_10": 35.236962, "activity_20": 33.919259, "activity_30": 32.752517}, "trend_signal": 1, "fair_value": 32.081666, "relative_strength": 6.329731, "rate_of_change": 0.6660335675915342, "market_dynamics": 1.207792, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.561412, "high": 37.374108, "low": 36.171516, "close": 37.1858, "volume": 231877}, "trend_line": 31.603067, "activity_lines": {"activity_5": 36.326627, "activity_10": 35.680567, "activity_20": 34.345581, "activity_30": 33.126388}, "trend_signal": 1, "fair_value": 32.11789, "relative_strength": 7.892257, "rate_of_change": 0.6761980571188355, "market_dynamics": 1.362098, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.294858, "high": 37.579896, "low": 34.727925, "close": 34.8197, "volume": 94722}, "trend_line": 31.747907, "activity_lines": {"activity_5": 35.961967, "activity_10": 35.649645, "activity_20": 34.516985, "activity_30": 33.333913}, "trend_signal": 1, "fair_value": 32.146735, "relative_strength": 3.546458, "rate_of_change": 0.4583099482085143, "market_dynamics": 1.231717, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.659534, "high": 36.928133, "low": 35.550514, "close": 36.6314, "volume": 367105}, "trend_line": 31.966217, "activity_lines": {"activity_5": 36.196413, "activity_10": 35.894016, "activity_20": 34.839025, "activity_30": 33.648977}, "trend_signal": 1, "fair_value": 32.176492, "relative_strength": 6.874897, "rate_of_change": 0.6876358810046876, "market_dynamics": 1.188404, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.838979, "high": 38.384987, "low": 36.363253, "close": 38.2166, "volume": 197386}, "trend_line": 32.272363, "activity_lines": {"activity_5": 36.844253, "activity_10": 36.366949, "activity_20": 35.277906, "activity_30": 34.052228}, "trend_signal": 1, "fair_value": 32.208801, "relative_strength": 9.196956, "rate_of_change": 0.957717330142626, "market_dynamics": 1.136526, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.503979, "high": 39.058991, "low": 37.869679, "close": 38.5684, "volume": 159013}, "trend_line": 32.6841, "activity_lines": {"activity_5": 37.495187, "activity_10": 36.835189, "activity_20": 35.709547, "activity_30": 34.458423}, "trend_signal": 1, "fair_value": 32.24271, "relative_strength": 9.197376, "rate_of_change": 1.2758191893168846, "market_dynamics": 0.993515, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.593226, "high": 38.593226, "low": 36.660591, "close": 37.4832, "volume": 163475}, "trend_line": 33.04004, "activity_lines": {"activity_5": 37.628127, "activity_10": 37.053051, "activity_20": 35.996023, "activity_30": 34.768043}, "trend_signal": 1, "fair_value": 32.249865, "relative_strength": 7.637113, "rate_of_change": 1.0890310579150009, "market_dynamics": 1.138584, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.266182, "high": 39.296822, "low": 37.651703, "close": 38.0305, "volume": 119926}, "trend_line": 33.420437, "activity_lines": {"activity_5": 37.923673, "activity_10": 37.326093, "activity_20": 36.29512, "activity_30": 35.090008}, "trend_signal": 1, "fair_value": 32.267008, "relative_strength": 8.731345, "rate_of_change": 1.1513212453738015, "market_dynamics": 1.022312, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.859768, "high": 38.167007, "low": 35.322569, "close": 36.0758, "volume": 218261}, "trend_line": 33.671247, "activity_lines": {"activity_5": 37.3536, "activity_10": 37.184049, "activity_20": 36.371893, "activity_30": 35.261322}, "trend_signal": 1, "fair_value": 32.27068, "relative_strength": 4.913024, "rate_of_change": 0.750468942102706, "market_dynamics": 0.66561, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.897434, "high": 37.830068, "low": 35.897434, "close": 37.7041, "volume": 41929}, "trend_line": 33.955403, "activity_lines": {"activity_5": 37.363333, "activity_10": 37.316796, "activity_20": 36.582269, "activity_30": 35.521506}, "trend_signal": 1, "fair_value": 32.280024, "relative_strength": 5.461236, "rate_of_change": 0.843912908838796, "market_dynamics": 0.290828, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.334546, "high": 38.412857, "low": 37.27508, "close": 38.1076, "volume": 179147}, "trend_line": 34.233713, "activity_lines": {"activity_5": 37.541733, "activity_10": 37.501087, "activity_20": 36.803922, "activity_30": 35.789389}, "trend_signal": 1, "fair_value": 32.300278, "relative_strength": 5.960214, "rate_of_change": 0.8196339180542335, "market_dynamics": 0.070645, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.325616, "high": 38.751786, "low": 37.869712, "close": 38.1938, "volume": 64351}, "trend_line": 34.474343, "activity_lines": {"activity_5": 37.779587, "activity_10": 37.666813, "activity_20": 37.011509, "activity_30": 36.044879}, "trend_signal": 1, "fair_value": 32.32969, "relative_strength": 6.559011, "rate_of_change": 0.7029035968140408, "market_dynamics": -0.153535, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.78, "high": 38.78, "low": 37.41, "close": 38.43, "volume": 189669}, "trend_line": 34.74803, "activity_lines": {"activity_5": 38.0488, "activity_10": 37.857156, "activity_20": 37.225181, "activity_30": 36.300083}, "trend_signal": 1, "fair_value": 32.372936, "relative_strength": 6.838251, "rate_of_change": 0.7938860502722342, "market_dynamics": -0.045808, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.69, "high": 38.91, "low": 38.36, "close": 38.8828, "volume": 78396}, "trend_line": 35.061993, "activity_lines": {"activity_5": 38.442313, "activity_10": 38.064185, "activity_20": 37.450615, "activity_30": 36.566842}, "trend_signal": 1, "fair_value": 32.419202, "relative_strength": 6.334664, "rate_of_change": 0.9035418698556468, "market_dynamics": 0.000887, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.44, "high": 38.635, "low": 37.86, "close": 38.54, "volume": 69760}, "trend_line": 35.357987, "activity_lines": {"activity_5": 38.534427, "activity_10": 38.167953, "activity_20": 37.617055, "activity_30": 36.791229}, "trend_signal": 1, "fair_value": 32.45439, "relative_strength": 6.263135, "rate_of_change": 0.8442018683878019, "market_dynamics": -0.135096, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.5, "high": 39.36, "low": 38.44, "close": 39.11, "volume": 112998}, "trend_line": 35.66873, "activity_lines": {"activity_5": 38.760813, "activity_10": 38.369476, "activity_20": 37.81826, "activity_30": 37.033295}, "trend_signal": 1, "fair_value": 32.476672, "relative_strength": 5.882046, "rate_of_change": 0.8788481086324148, "market_dynamics": -0.130085, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.19, "high": 40.01, "low": 38.775, "close": 38.86, "volume": 95305}, "trend_line": 35.99114, "activity_lines": {"activity_5": 38.83704, "activity_10": 38.515698, "activity_20": 37.979177, "activity_30": 37.239183}, "trend_signal": 1, "fair_value": 32.497592, "relative_strength": 5.338275, "rate_of_change": 0.9039009799339786, "market_dynamics": -0.105658, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.59, "high": 40.62, "low": 38.47, "close": 40.26, "volume": 139943}, "trend_line": 36.31859, "activity_lines": {"activity_5": 39.33552, "activity_10": 38.891433, "activity_20": 38.255261, "activity_30": 37.514594}, "trend_signal": 1, "fair_value": 32.506245, "relative_strength": 9.163521, "rate_of_change": 0.9098072470057879, "market_dynamics": 0.134579, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.26, "high": 40.45, "low": 38.2, "close": 38.327, "volume": 103635}, "trend_line": 36.543947, "activity_lines": {"activity_5": 39.067667, "activity_10": 38.875176, "activity_20": 38.321002, "activity_30": 37.644168}, "trend_signal": 1, "fair_value": 32.500347, "relative_strength": 3.277454, "rate_of_change": 0.620500410395895, "market_dynamics": 0.033769, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.93, "high": 38.995, "low": 37.57, "close": 38.995, "volume": 171810}, "trend_line": 36.777033, "activity_lines": {"activity_5": 39.059533, "activity_10": 38.939444, "activity_20": 38.434072, "activity_30": 37.802301}, "trend_signal": 1, "fair_value": 32.509472, "relative_strength": 5.006432, "rate_of_change": 0.6378238234638424, "market_dynamics": -0.0043, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.98, "high": 40.3, "low": 38.89, "close": 39.8, "volume": 127084}, "trend_line": 36.98938, "activity_lines": {"activity_5": 39.2894, "activity_10": 39.126604, "activity_20": 38.611948, "activity_30": 37.997331}, "trend_signal": 1, "fair_value": 32.521297, "relative_strength": 8.271765, "rate_of_change": 0.5773902424374311, "market_dynamics": -0.02694, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.54, "high": 40.085, "low": 39.18, "close": 39.713, "volume": 35143}, "trend_line": 37.154887, "activity_lines": {"activity_5": 39.444267, "activity_10": 39.267175, "activity_20": 38.764511, "activity_30": 38.173048}, "trend_signal": 1, "fair_value": 32.547444, "relative_strength": 6.590425, "rate_of_change": 0.44744464492242153, "market_dynamics": -0.326148, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.65, "high": 41.58, "low": 39.36, "close": 40.77, "volume": 56445}, "trend_line": 37.452427, "activity_lines": {"activity_5": 39.8946, "activity_10": 39.572305, "activity_20": 39.005707, "activity_30": 38.406282}, "trend_signal": 1, "fair_value": 32.568007, "relative_strength": 9.649894, "rate_of_change": 0.8008098638545122, "market_dynamics": -0.0142, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.54, "high": 40.22, "low": 36.44, "close": 36.91, "volume": 107843}, "trend_line": 37.571083, "activity_lines": {"activity_5": 39.024267, "activity_10": 39.133073, "activity_20": 38.850949, "activity_30": 38.371286}, "trend_signal": 1, "fair_value": 32.584947, "relative_strength": 1.250664, "rate_of_change": 0.3168179194368403, "market_dynamics": -0.262486, "expectation": {"probability": 67.2429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.6, "high": 38.79, "low": 36.3873, "close": 37.2, "volume": 60900}, "trend_line": 37.663067, "activity_lines": {"activity_5": 38.345067, "activity_10": 38.782436, "activity_20": 38.722483, "activity_30": 38.347345}, "trend_signal": 1, "fair_value": 32.612265, "relative_strength": 3.549888, "rate_of_change": 0.24482658644680672, "market_dynamics": -0.666932, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.97, "high": 38.56, "low": 35.99, "close": 36.08, "volume": 176484}, "trend_line": 37.677413, "activity_lines": {"activity_5": 37.4122, "activity_10": 38.252527, "activity_20": 38.492191, "activity_30": 38.245212}, "trend_signal": 0, "fair_value": 32.627604, "relative_strength": 2.212776, "rate_of_change": 0.038090365821783184, "market_dynamics": -0.808095, "expectation": {"probability": 63.8255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.3, "high": 38.625, "low": 37.135, "close": 37.19, "volume": 91391}, "trend_line": 37.74891, "activity_lines": {"activity_5": 37.097333, "activity_10": 37.979527, "activity_20": 38.379464, "activity_30": 38.213766}, "trend_signal": 0, "fair_value": 32.635838, "relative_strength": 7.542748, "rate_of_change": 0.18976090529357947, "market_dynamics": -1.204666, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.57, "high": 39.0999, "low": 36.9, "close": 38.8195, "volume": 44101}, "trend_line": 37.884633, "activity_lines": {"activity_5": 37.493833, "activity_10": 38.033164, "activity_20": 38.423323, "activity_30": 38.282836}, "trend_signal": 0, "fair_value": 32.665198, "relative_strength": 8.277427, "rate_of_change": 0.35954150729120044, "market_dynamics": -1.128199, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 40.88, "low": 38.11, "close": 40.5294, "volume": 44494}, "trend_line": 38.07207, "activity_lines": {"activity_5": 38.590333, "activity_10": 38.423882, "activity_20": 38.626272, "activity_30": 38.453466}, "trend_signal": 1, "fair_value": 32.700179, "relative_strength": 8.775809, "rate_of_change": 0.4947573334021624, "market_dynamics": -0.884093, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.1, "high": 44.0, "low": 40.1, "close": 43.41, "volume": 107742}, "trend_line": 38.30227, "activity_lines": {"activity_5": 40.40574, "activity_10": 39.298302, "activity_20": 39.082357, "activity_30": 38.797849}, "trend_signal": 1, "fair_value": 32.762985, "relative_strength": 11.084677, "rate_of_change": 0.604642721028837, "market_dynamics": -0.456083, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.06, "high": 44.09, "low": 42.12, "close": 42.8642, "volume": 54864}, "trend_line": 38.523593, "activity_lines": {"activity_5": 41.625213, "activity_10": 39.993213, "activity_20": 39.45929, "activity_30": 39.092167}, "trend_signal": 1, "fair_value": 32.819653, "relative_strength": 8.815442, "rate_of_change": 0.5778325932118336, "market_dynamics": -0.056784, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.02, "high": 43.68, "low": 42.33, "close": 43.5259, "volume": 139628}, "trend_line": 38.73493, "activity_lines": {"activity_5": 42.612973, "activity_10": 40.75272, "activity_20": 39.876591, "activity_30": 39.414897}, "trend_signal": 1, "fair_value": 32.878342, "relative_strength": 9.149783, "rate_of_change": 0.5485910932555028, "market_dynamics": 0.461722, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.34, "high": 44.8905, "low": 42.8, "close": 44.86, "volume": 136982}, "trend_line": 39.069607, "activity_lines": {"activity_5": 43.62304, "activity_10": 41.685465, "activity_20": 40.395559, "activity_30": 39.810062}, "trend_signal": 1, "fair_value": 32.944383, "relative_strength": 9.622173, "rate_of_change": 0.8640186002659596, "market_dynamics": 0.929081, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.98, "high": 45.5, "low": 43.02, "close": 43.19, "volume": 187371}, "trend_line": 39.288227, "activity_lines": {"activity_5": 43.67374, "activity_10": 42.240211, "activity_20": 40.72486, "activity_30": 40.075894}, "trend_signal": 1, "fair_value": 32.996719, "relative_strength": 5.112147, "rate_of_change": 0.5595653931200315, "market_dynamics": 1.044393, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.56, "close": 42.74, "volume": 86216}, "trend_line": 39.439007, "activity_lines": {"activity_5": 43.397067, "activity_10": 42.598956, "activity_20": 40.990793, "activity_30": 40.298589}, "trend_signal": 1, "fair_value": 33.04785, "relative_strength": 2.952753, "rate_of_change": 0.38377908985304293, "market_dynamics": 1.051438, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.52, "high": 45.17, "low": 43.52, "close": 44.955, "volume": 46017}, "trend_line": 39.651893, "activity_lines": {"activity_5": 43.903393, "activity_10": 43.259702, "activity_20": 41.447679, "activity_30": 40.65446}, "trend_signal": 1, "fair_value": 33.10844, "relative_strength": 6.410814, "rate_of_change": 0.5397853957124341, "market_dynamics": 0.92572, "expectation": {"probability": 51.1324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/356818ad-5780-4267-96cb-bf271350dbc7/", "share_image": "https://sharemaestro.com/terminal/356818ad-5780-4267-96cb-bf271350dbc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}