{"ticker": {"uuid": "356818ad-5780-4267-96cb-bf271350dbc7", "symbol": "IDRV", "name": "ISHARES TRUST SELF DRIVING EV AND TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDRV fell 13.39%, moving from 42.56 to 36.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.59 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 62.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.86"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.03, "high": 38.6246, "low": 36.0, "close": 36.86, "volume": 80585}, "trend_line": 39.692595, "activity_lines": {"activity_5": 37.862806, "activity_10": 39.501423, "activity_20": 40.380296, "activity_30": 40.10892}, "trend_signal": 0, "fair_value": 32.895349, "relative_strength": -12.587218, "rate_of_change": -0.08902797032337945, "market_dynamics": -0.752951, "expectation": {"probability": 62.7797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.711284, "high": 42.11188, "low": 40.505707, "close": 40.739484, "volume": 177520}, "trend_line": 35.86027, "activity_lines": {"activity_5": 40.029473, "activity_10": 38.686207, "activity_20": 36.93592, "activity_30": 36.425281}, "trend_signal": 1, "fair_value": 38.756683, "relative_strength": 2.450888, "rate_of_change": 0.8703135389163255, "market_dynamics": 1.288329, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.758284, "high": 42.957878, "low": 40.573105, "close": 42.864348, "volume": 198670}, "trend_line": 36.241107, "activity_lines": {"activity_5": 41.244733, "activity_10": 39.655285, "activity_20": 37.610754, "activity_30": 36.877157}, "trend_signal": 1, "fair_value": 38.860314, "relative_strength": 6.656613, "rate_of_change": 1.0620026006496874, "market_dynamics": 1.417011, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.638279, "high": 42.976678, "low": 40.241286, "close": 40.250686, "volume": 184039}, "trend_line": 36.488975, "activity_lines": {"activity_5": 41.125009, "activity_10": 40.002083, "activity_20": 37.994564, "activity_30": 37.135839}, "trend_signal": 1, "fair_value": 38.939075, "relative_strength": 2.480929, "rate_of_change": 0.6839415804820862, "market_dynamics": 1.375162, "expectation": {"probability": 61.6338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.730084, "high": 40.730084, "low": 38.060492, "close": 38.126292, "volume": 154099}, "trend_line": 36.580532, "activity_lines": {"activity_5": 40.17746, "activity_10": 39.858348, "activity_20": 38.140111, "activity_30": 37.241473}, "trend_signal": 1, "fair_value": 38.998921, "relative_strength": -2.509105, "rate_of_change": 0.2509168865390013, "market_dynamics": 1.014186, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.364894, "high": 37.798421, "low": 35.350386, "close": 35.804498, "volume": 255357}, "trend_line": 36.595934, "activity_lines": {"activity_5": 38.583193, "activity_10": 39.240163, "activity_20": 38.04225, "activity_30": 37.191406}, "trend_signal": 1, "fair_value": 39.041294, "relative_strength": -6.342438, "rate_of_change": 0.04210436305300779, "market_dynamics": 0.768758, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.954898, "high": 36.669296, "low": 35.597699, "close": 36.199297, "volume": 177425}, "trend_line": 36.514836, "activity_lines": {"activity_5": 37.463938, "activity_10": 38.702305, "activity_20": 37.981249, "activity_30": 37.165817}, "trend_signal": 1, "fair_value": 39.078196, "relative_strength": -5.879264, "rate_of_change": -0.22160385358656848, "market_dynamics": 0.288861, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.547096, "high": 38.032292, "low": 36.377897, "close": 37.374294, "volume": 150662}, "trend_line": 36.461752, "activity_lines": {"activity_5": 37.039028, "activity_10": 38.418759, "activity_20": 38.021656, "activity_30": 37.221265}, "trend_signal": 1, "fair_value": 39.125911, "relative_strength": -5.100766, "rate_of_change": -0.14537652585925748, "market_dynamics": -0.072663, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.252094, "high": 37.599893, "low": 35.644699, "close": 35.738699, "volume": 123866}, "trend_line": 36.409598, "activity_lines": {"activity_5": 36.434923, "activity_10": 37.811171, "activity_20": 37.894137, "activity_30": 37.174617}, "trend_signal": 1, "fair_value": 39.16533, "relative_strength": -7.898733, "rate_of_change": -0.14303755891926007, "market_dynamics": -0.371778, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.171097, "high": 36.879949, "low": 36.058298, "close": 36.556496, "volume": 163178}, "trend_line": 36.372004, "activity_lines": {"activity_5": 36.404217, "activity_10": 37.401665, "activity_20": 37.833236, "activity_30": 37.184094}, "trend_signal": 1, "fair_value": 39.207275, "relative_strength": -5.487098, "rate_of_change": -0.10325299389464743, "market_dynamics": -0.601295, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.424897, "high": 36.471896, "low": 34.234703, "close": 34.375702, "volume": 201972}, "trend_line": 36.338541, "activity_lines": {"activity_5": 35.751232, "activity_10": 36.658887, "activity_20": 37.551423, "activity_30": 37.0553}, "trend_signal": 0, "fair_value": 39.241756, "relative_strength": -8.262236, "rate_of_change": -0.09200207940150226, "market_dynamics": -0.698411, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.915104, "high": 35.2123, "low": 33.557905, "close": 34.958501, "volume": 133394}, "trend_line": 36.26069, "activity_lines": {"activity_5": 35.387766, "activity_10": 36.14171, "activity_20": 37.323922, "activity_30": 36.966266}, "trend_signal": 0, "fair_value": 39.273409, "relative_strength": -5.944655, "rate_of_change": -0.21423810053354247, "market_dynamics": -0.842234, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.014901, "high": 35.014901, "low": 32.570908, "close": 33.482705, "volume": 268122}, "trend_line": 36.242688, "activity_lines": {"activity_5": 34.615088, "activity_10": 35.461314, "activity_20": 36.952784, "activity_30": 36.787041}, "trend_signal": 0, "fair_value": 39.285472, "relative_strength": -10.154042, "rate_of_change": -0.049646049206442666, "market_dynamics": -0.734319, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.777707, "high": 34.449774, "low": 32.373508, "close": 33.172506, "volume": 209990}, "trend_line": 36.258334, "activity_lines": {"activity_5": 33.99845, "activity_10": 34.895094, "activity_20": 36.55826, "activity_30": 36.588964}, "trend_signal": 0, "fair_value": 39.295085, "relative_strength": -11.220799, "rate_of_change": 0.04317008716350376, "market_dynamics": -0.783397, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.116106, "high": 33.576611, "low": 30.333714, "close": 30.343114, "volume": 294941}, "trend_line": 36.154885, "activity_lines": {"activity_5": 32.609761, "activity_10": 33.943133, "activity_20": 35.900665, "activity_30": 36.207337}, "trend_signal": 0, "fair_value": 39.28564, "relative_strength": -16.542736, "rate_of_change": -0.2853109577511137, "market_dynamics": -0.779855, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.032915, "high": 31.198511, "low": 29.318517, "close": 29.609916, "volume": 182739}, "trend_line": 35.953579, "activity_lines": {"activity_5": 31.390898, "activity_10": 32.999375, "activity_20": 35.196604, "activity_30": 35.785081}, "trend_signal": 0, "fair_value": 39.282144, "relative_strength": -16.215327, "rate_of_change": -0.5567878310220111, "market_dynamics": -0.83281, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.985915, "high": 31.83301, "low": 29.092917, "close": 31.442911, "volume": 267926}, "trend_line": 35.868513, "activity_lines": {"activity_5": 31.100752, "activity_10": 32.501519, "activity_20": 34.698851, "activity_30": 35.49407}, "trend_signal": 0, "fair_value": 39.270769, "relative_strength": -15.625153, "rate_of_change": -0.23659953296999345, "market_dynamics": -0.92153, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.433511, "high": 32.44147, "low": 29.656916, "close": 30.145714, "volume": 235014}, "trend_line": 35.712637, "activity_lines": {"activity_5": 30.61258, "activity_10": 31.854288, "activity_20": 34.110858, "activity_30": 35.124858}, "trend_signal": 0, "fair_value": 39.24584, "relative_strength": -19.76771, "rate_of_change": -0.43457614203298367, "market_dynamics": -0.975118, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.938915, "high": 32.899907, "low": 29.855725, "close": 31.84711, "volume": 243108}, "trend_line": 35.661799, "activity_lines": {"activity_5": 30.914006, "activity_10": 31.64783, "activity_20": 33.712342, "activity_30": 34.875469}, "trend_signal": 0, "fair_value": 39.225428, "relative_strength": -16.789518, "rate_of_change": -0.14235297158257687, "market_dynamics": -0.986215, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.87531, "high": 32.552108, "low": 31.386605, "close": 31.903509, "volume": 183306}, "trend_line": 35.599211, "activity_lines": {"activity_5": 31.322591, "activity_10": 31.522383, "activity_20": 33.350664, "activity_30": 34.632999}, "trend_signal": 0, "fair_value": 39.195937, "relative_strength": -17.112365, "rate_of_change": -0.1755043260717307, "market_dynamics": -0.878498, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.527511, "high": 32.354708, "low": 30.991712, "close": 31.63091, "volume": 317933}, "trend_line": 35.516075, "activity_lines": {"activity_5": 31.536284, "activity_10": 31.431973, "activity_20": 33.001744, "activity_30": 34.376979}, "trend_signal": 0, "fair_value": 39.158884, "relative_strength": -18.110531, "rate_of_change": -0.2335332656670287, "market_dynamics": -0.723943, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.207911, "high": 32.298308, "low": 31.057512, "close": 32.100909, "volume": 254363}, "trend_line": 35.44241, "activity_lines": {"activity_5": 31.77191, "activity_10": 31.476922, "activity_20": 32.741989, "activity_30": 34.156646}, "trend_signal": 0, "fair_value": 39.129565, "relative_strength": -16.713995, "rate_of_change": -0.2074131220862618, "market_dynamics": -0.541383, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.129109, "high": 34.112503, "low": 30.992182, "close": 33.463905, "volume": 450785}, "trend_line": 35.398689, "activity_lines": {"activity_5": 32.418001, "activity_10": 31.821644, "activity_20": 32.65318, "activity_30": 34.029}, "trend_signal": 0, "fair_value": 39.100897, "relative_strength": -14.878419, "rate_of_change": -0.12335786420845818, "market_dynamics": -0.197845, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.708304, "high": 34.056103, "low": 32.802642, "close": 33.270193, "volume": 290009}, "trend_line": 35.357185, "activity_lines": {"activity_5": 32.778309, "activity_10": 32.131488, "activity_20": 32.590685, "activity_30": 33.891678}, "trend_signal": 0, "fair_value": 39.069834, "relative_strength": -15.888734, "rate_of_change": -0.11724727997693986, "market_dynamics": 0.081404, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.36264, "high": 34.486245, "low": 33.36264, "close": 33.913148, "volume": 258814}, "trend_line": 35.31264, "activity_lines": {"activity_5": 33.258064, "activity_10": 32.556457, "activity_20": 32.622665, "activity_30": 33.798514}, "trend_signal": 0, "fair_value": 39.03784, "relative_strength": -14.32361, "rate_of_change": -0.1259857084210731, "market_dynamics": 0.26767, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.324674, "high": 33.408295, "low": 31.986372, "close": 32.166711, "volume": 227323}, "trend_line": 35.175714, "activity_lines": {"activity_5": 33.021696, "activity_10": 32.598982, "activity_20": 32.50838, "activity_30": 33.595551}, "trend_signal": 0, "fair_value": 38.975486, "relative_strength": -17.124898, "rate_of_change": -0.3877535069595548, "market_dynamics": 0.375332, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.881966, "high": 32.308988, "low": 30.52468, "close": 30.52468, "volume": 261894}, "trend_line": 34.911987, "activity_lines": {"activity_5": 32.202265, "activity_10": 32.296469, "activity_20": 32.255034, "activity_30": 33.295485}, "trend_signal": 0, "fair_value": 38.909071, "relative_strength": -22.330658, "rate_of_change": -0.749741710999799, "market_dynamics": 0.232246, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.964682, "high": 29.964682, "low": 28.066381, "close": 28.50299, "volume": 339948}, "trend_line": 34.665156, "activity_lines": {"activity_5": 30.814019, "activity_10": 31.643071, "activity_20": 31.836169, "activity_30": 32.882001}, "trend_signal": 0, "fair_value": 38.819536, "relative_strength": -27.807779, "rate_of_change": -0.7070093145944406, "market_dynamics": 0.147686, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.094855, "high": 29.423666, "low": 28.047398, "close": 28.550447, "volume": 296667}, "trend_line": 34.334995, "activity_lines": {"activity_5": 29.77232, "activity_10": 31.02817, "activity_20": 31.464067, "activity_30": 32.487504}, "trend_signal": 0, "fair_value": 38.745373, "relative_strength": -27.779669, "rate_of_change": -0.9524290039254516, "market_dynamics": -0.008273, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.465024, "high": 29.243327, "low": 28.358244, "close": 28.635871, "volume": 433161}, "trend_line": 33.955041, "activity_lines": {"activity_5": 29.073746, "activity_10": 30.488739, "activity_20": 31.13433, "activity_30": 32.119818}, "trend_signal": 0, "fair_value": 38.659288, "relative_strength": -27.930816, "rate_of_change": -1.106608578215893, "market_dynamics": 0.024895, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.275194, "high": 29.528072, "low": 27.91575, "close": 29.461632, "volume": 239163}, "trend_line": 33.571906, "activity_lines": {"activity_5": 29.002243, "activity_10": 30.158858, "activity_20": 30.920955, "activity_30": 31.829921}, "trend_signal": 0, "fair_value": 38.572666, "relative_strength": -26.265482, "rate_of_change": -1.1283597036446014, "market_dynamics": -0.090849, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.414174, "high": 30.306376, "low": 28.56981, "close": 30.069088, "volume": 273368}, "trend_line": 33.216226, "activity_lines": {"activity_5": 29.313564, "activity_10": 29.978865, "activity_20": 30.788833, "activity_30": 31.603933}, "trend_signal": 0, "fair_value": 38.493228, "relative_strength": -23.870764, "rate_of_change": -1.0594572735906016, "market_dynamics": -0.073976, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.755868, "high": 29.899285, "low": 29.120033, "close": 29.290785, "volume": 278361}, "trend_line": 32.763774, "activity_lines": {"activity_5": 29.395824, "activity_10": 29.694305, "activity_20": 30.60587, "activity_30": 31.350678}, "trend_signal": 0, "fair_value": 38.421732, "relative_strength": -26.469937, "rate_of_change": -1.3621415027703658, "market_dynamics": -0.195357, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.556547, "high": 31.054591, "low": 29.556547, "close": 30.989764, "volume": 338920}, "trend_line": 32.455077, "activity_lines": {"activity_5": 29.991891, "activity_10": 29.794525, "activity_20": 30.604676, "activity_30": 31.236226}, "trend_signal": 0, "fair_value": 38.363552, "relative_strength": -22.330126, "rate_of_change": -0.9421899931308131, "market_dynamics": -0.157004, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.391799, "high": 30.657561, "low": 29.433157, "close": 30.021631, "volume": 364524}, "trend_line": 32.184921, "activity_lines": {"activity_5": 30.102625, "activity_10": 29.760183, "activity_20": 30.521672, "activity_30": 31.07923}, "trend_signal": 0, "fair_value": 38.289871, "relative_strength": -24.011056, "rate_of_change": -0.8323998122081178, "market_dynamics": -0.002306, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.14502, "high": 30.923324, "low": 29.585021, "close": 29.76536, "volume": 303450}, "trend_line": 31.983617, "activity_lines": {"activity_5": 30.035552, "activity_10": 29.750001, "activity_20": 30.415793, "activity_30": 30.923129}, "trend_signal": 0, "fair_value": 38.213855, "relative_strength": -24.113228, "rate_of_change": -0.6254606000120488, "market_dynamics": -0.066193, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.201969, "high": 30.429765, "low": 29.652316, "close": 29.793834, "volume": 253638}, "trend_line": 31.770101, "activity_lines": {"activity_5": 29.957721, "activity_10": 29.788657, "activity_20": 30.311886, "activity_30": 30.781853}, "trend_signal": 0, "fair_value": 38.142178, "relative_strength": -25.164442, "rate_of_change": -0.6675792797293643, "market_dynamics": -0.045829, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.717902, "high": 30.154607, "low": 29.490106, "close": 29.8318, "volume": 201367}, "trend_line": 31.518685, "activity_lines": {"activity_5": 29.910896, "activity_10": 29.847505, "activity_20": 30.219447, "activity_30": 30.656801}, "trend_signal": 0, "fair_value": 38.06324, "relative_strength": -24.742201, "rate_of_change": -0.7913604051809562, "market_dynamics": -0.240533, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.936207, "high": 30.031122, "low": 28.997402, "close": 29.148412, "volume": 265159}, "trend_line": 31.299008, "activity_lines": {"activity_5": 29.600208, "activity_10": 29.757939, "activity_20": 30.063418, "activity_30": 30.50388}, "trend_signal": 0, "fair_value": 37.97588, "relative_strength": -25.275913, "rate_of_change": -0.696973874385942, "market_dynamics": -0.391855, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.395191, "high": 30.031122, "low": 28.45781, "close": 28.493498, "volume": 321000}, "trend_line": 31.030242, "activity_lines": {"activity_5": 29.193971, "activity_10": 29.538427, "activity_20": 29.857867, "activity_30": 30.322879}, "trend_signal": 0, "fair_value": 37.880396, "relative_strength": -25.300553, "rate_of_change": -0.8587045314662988, "market_dynamics": -0.394205, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.69282, "high": 28.69282, "low": 27.250111, "close": 27.326043, "volume": 295655}, "trend_line": 30.795253, "activity_lines": {"activity_5": 28.500458, "activity_10": 29.109238, "activity_20": 29.557369, "activity_30": 30.083899}, "trend_signal": 0, "fair_value": 37.779968, "relative_strength": -25.574521, "rate_of_change": -0.7572902589673723, "market_dynamics": -0.399136, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.231128, "high": 28.132821, "low": 27.022315, "close": 28.132821, "volume": 202762}, "trend_line": 30.567731, "activity_lines": {"activity_5": 28.238493, "activity_10": 28.865565, "activity_20": 29.354205, "activity_30": 29.912129}, "trend_signal": 0, "fair_value": 37.690774, "relative_strength": -24.824673, "rate_of_change": -0.7388216618970478, "market_dynamics": -0.369834, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.540956, "high": 29.917224, "low": 28.085364, "close": 29.784343, "volume": 300783}, "trend_line": 30.444452, "activity_lines": {"activity_5": 28.637769, "activity_10": 28.957374, "activity_20": 29.327226, "activity_30": 29.861588}, "trend_signal": 0, "fair_value": 37.60928, "relative_strength": -20.349543, "rate_of_change": -0.4032978437293895, "market_dynamics": -0.054356, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.936207, "high": 30.220952, "low": 29.224344, "close": 29.499598, "volume": 246090}, "trend_line": 30.322022, "activity_lines": {"activity_5": 28.945294, "activity_10": 28.988437, "activity_20": 29.290649, "activity_30": 29.800629}, "trend_signal": 0, "fair_value": 37.534736, "relative_strength": -21.984403, "rate_of_change": -0.4021422359646934, "market_dynamics": 0.154977, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.613496, "high": 30.752476, "low": 29.613496, "close": 30.107054, "volume": 190145}, "trend_line": 30.314153, "activity_lines": {"activity_5": 29.431892, "activity_10": 29.157041, "activity_20": 29.329881, "activity_30": 29.786761}, "trend_signal": 0, "fair_value": 37.460159, "relative_strength": -21.099715, "rate_of_change": -0.02595143556059507, "market_dynamics": 0.484211, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.07858, "high": 30.116546, "low": 28.673837, "close": 29.290785, "volume": 223911}, "trend_line": 30.303515, "activity_lines": {"activity_5": 29.538829, "activity_10": 29.175679, "activity_20": 29.309496, "activity_30": 29.720737}, "trend_signal": 0, "fair_value": 37.37071, "relative_strength": -22.658595, "rate_of_change": -0.03509251932587444, "market_dynamics": 0.669782, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.442649, "high": 29.621089, "low": 28.939599, "close": 29.423666, "volume": 258943}, "trend_line": 30.236207, "activity_lines": {"activity_5": 29.559078, "activity_10": 29.227105, "activity_20": 29.315463, "activity_30": 29.663972}, "trend_signal": 0, "fair_value": 37.273049, "relative_strength": -21.415862, "rate_of_change": -0.22211284730500927, "market_dynamics": 0.674905, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.604004, "high": 29.698919, "low": 28.797226, "close": 28.825701, "volume": 132588}, "trend_line": 30.192207, "activity_lines": {"activity_5": 29.293949, "activity_10": 29.176542, "activity_20": 29.269723, "activity_30": 29.572972}, "trend_signal": 0, "fair_value": 37.172228, "relative_strength": -23.313196, "rate_of_change": -0.14552089817350597, "market_dynamics": 0.520942, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.654854, "high": 28.98131, "low": 27.441798, "close": 27.518774, "volume": 225725}, "trend_line": 30.047929, "activity_lines": {"activity_5": 28.657086, "activity_10": 28.906647, "activity_20": 29.097977, "activity_30": 29.400493}, "trend_signal": 0, "fair_value": 37.071318, "relative_strength": -27.223248, "rate_of_change": -0.47786503318554985, "market_dynamics": 0.269798, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.663103, "high": 27.879116, "low": 27.143518, "close": 27.278225, "volume": 183965}, "trend_line": 29.893753, "activity_lines": {"activity_5": 28.072096, "activity_10": 28.622647, "activity_20": 28.908234, "activity_30": 29.221802}, "trend_signal": 0, "fair_value": 36.961389, "relative_strength": -27.644112, "rate_of_change": -0.5131002539309769, "market_dynamics": 0.001214, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.422554, "high": 27.955514, "low": 27.268122, "close": 27.441798, "volume": 282065}, "trend_line": 29.754116, "activity_lines": {"activity_5": 27.730219, "activity_10": 28.390483, "activity_20": 28.740535, "activity_30": 29.063611}, "trend_signal": 0, "fair_value": 36.848286, "relative_strength": -26.403909, "rate_of_change": -0.4671109713123021, "market_dynamics": -0.262043, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.663103, "high": 28.865847, "low": 27.566884, "close": 28.673408, "volume": 241891}, "trend_line": 29.639866, "activity_lines": {"activity_5": 27.922144, "activity_10": 28.380143, "activity_20": 28.69975, "activity_30": 28.993888}, "trend_signal": 0, "fair_value": 36.746605, "relative_strength": -23.669837, "rate_of_change": -0.3839804886154185, "market_dynamics": -0.186933, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.557944, "high": 30.875391, "low": 28.38956, "close": 30.732505, "volume": 178058}, "trend_line": 29.548819, "activity_lines": {"activity_5": 28.850452, "activity_10": 28.734356, "activity_20": 28.861716, "activity_30": 29.064381}, "trend_signal": 0, "fair_value": 36.665542, "relative_strength": -18.096535, "rate_of_change": -0.30717750208452244, "market_dynamics": 0.172753, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.280273, "high": 30.713165, "low": 28.9332, "close": 29.039042, "volume": 193000}, "trend_line": 29.40778, "activity_lines": {"activity_5": 29.087152, "activity_10": 28.763427, "activity_20": 28.855534, "activity_30": 29.031492}, "trend_signal": 0, "fair_value": 36.568349, "relative_strength": -20.177785, "rate_of_change": -0.47730841628561466, "market_dynamics": 0.520434, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.221859, "high": 29.433542, "low": 27.59575, "close": 28.24042, "volume": 160511}, "trend_line": 29.21869, "activity_lines": {"activity_5": 28.956293, "activity_10": 28.655667, "activity_20": 28.782582, "activity_30": 28.956179}, "trend_signal": 0, "fair_value": 36.45995, "relative_strength": -20.729094, "rate_of_change": -0.6429931127069103, "market_dynamics": 0.657044, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.076847, "high": 28.625298, "low": 26.219811, "close": 26.431494, "volume": 324073}, "trend_line": 29.027516, "activity_lines": {"activity_5": 28.158313, "activity_10": 28.252951, "activity_20": 28.545833, "activity_30": 28.77636}, "trend_signal": 0, "fair_value": 36.336304, "relative_strength": -23.25842, "rate_of_change": -0.6542866911555589, "market_dynamics": 0.610015, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.689921, "high": 26.239055, "low": 24.689921, "close": 26.056238, "volume": 720449}, "trend_line": 28.878568, "activity_lines": {"activity_5": 27.302601, "activity_10": 27.833994, "activity_20": 28.289221, "activity_30": 28.584664}, "trend_signal": 0, "fair_value": 36.209846, "relative_strength": -23.498738, "rate_of_change": -0.5131269241226056, "market_dynamics": 0.214927, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.988884, "high": 26.720152, "low": 25.632872, "close": 26.633555, "volume": 188592}, "trend_line": 28.816253, "activity_lines": {"activity_5": 26.813806, "activity_10": 27.581229, "activity_20": 28.10539, "activity_30": 28.439825}, "trend_signal": 0, "fair_value": 36.100189, "relative_strength": -24.007917, "rate_of_change": -0.21578286014736486, "market_dynamics": -0.185781, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.845238, "high": 28.10552, "low": 26.77798, "close": 28.028737, "volume": 123210}, "trend_line": 28.798863, "activity_lines": {"activity_5": 27.063335, "activity_10": 27.621991, "activity_20": 28.069664, "activity_30": 28.389017}, "trend_signal": 0, "fair_value": 35.989419, "relative_strength": -20.326101, "rate_of_change": -0.060347887700732315, "market_dynamics": -0.363894, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.961384, "high": 28.192214, "low": 27.095408, "close": 28.038359, "volume": 120538}, "trend_line": 28.778946, "activity_lines": {"activity_5": 27.383425, "activity_10": 27.655231, "activity_20": 28.040185, "activity_30": 28.339953}, "trend_signal": 0, "fair_value": 35.877812, "relative_strength": -19.672287, "rate_of_change": -0.06915898033890962, "market_dynamics": -0.419107, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.922896, "high": 28.100902, "low": 26.672042, "close": 26.672042, "volume": 106351}, "trend_line": 28.685959, "activity_lines": {"activity_5": 27.261547, "activity_10": 27.426228, "activity_20": 27.882748, "activity_30": 28.204023}, "trend_signal": 0, "fair_value": 35.762142, "relative_strength": -19.48919, "rate_of_change": -0.323107732993421, "market_dynamics": -0.470944, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.951079, "high": 28.19231, "low": 26.652799, "close": 28.182688, "volume": 682047}, "trend_line": 28.623079, "activity_lines": {"activity_5": 27.627181, "activity_10": 27.485884, "activity_20": 27.872297, "activity_30": 28.171554}, "trend_signal": 0, "fair_value": 35.65801, "relative_strength": -17.346465, "rate_of_change": -0.21920131727163045, "market_dynamics": -0.044932, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.096091, "high": 28.9332, "low": 27.884408, "close": 28.269286, "volume": 187428}, "trend_line": 28.589029, "activity_lines": {"activity_5": 27.879918, "activity_10": 27.570208, "activity_20": 27.869855, "activity_30": 28.148729}, "trend_signal": 0, "fair_value": 35.553042, "relative_strength": -17.440022, "rate_of_change": -0.11895994836893886, "market_dynamics": 0.1905, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.365505, "high": 31.107761, "low": 28.283719, "close": 30.819102, "volume": 135912}, "trend_line": 28.583341, "activity_lines": {"activity_5": 28.873544, "activity_10": 28.16292, "activity_20": 28.117468, "activity_30": 28.292604}, "trend_signal": 0, "fair_value": 35.470969, "relative_strength": -9.665635, "rate_of_change": -0.019895743923304458, "market_dynamics": 0.546504, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.136627, "high": 31.271334, "low": 29.895395, "close": 30.482334, "volume": 192167}, "trend_line": 28.598697, "activity_lines": {"activity_5": 29.56889, "activity_10": 28.662036, "activity_20": 28.326724, "activity_30": 28.41512}, "trend_signal": 0, "fair_value": 35.384014, "relative_strength": -10.141187, "rate_of_change": 0.053723600750523154, "market_dynamics": 1.02417, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.85759, "high": 31.175115, "low": 30.030103, "close": 30.530444, "volume": 148605}, "trend_line": 28.6242, "activity_lines": {"activity_5": 30.117341, "activity_10": 29.129138, "activity_20": 28.538775, "activity_30": 28.539749}, "trend_signal": 0, "fair_value": 35.287454, "relative_strength": -10.288665, "rate_of_change": 0.08917539145226422, "market_dynamics": 1.086654, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.107078, "high": 30.227353, "low": 28.403993, "close": 28.817737, "volume": 100279}, "trend_line": 28.591664, "activity_lines": {"activity_5": 29.837664, "activity_10": 29.210312, "activity_20": 28.581808, "activity_30": 28.552235}, "trend_signal": 0, "fair_value": 35.177075, "relative_strength": -15.389655, "rate_of_change": -0.11366605878940474, "market_dynamics": 1.017186, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.644542, "high": 29.683712, "low": 28.447292, "close": 29.462408, "volume": 128244}, "trend_line": 28.579351, "activity_lines": {"activity_5": 29.730539, "activity_10": 29.358491, "activity_20": 28.689124, "activity_30": 28.608412}, "trend_signal": 1, "fair_value": 35.062134, "relative_strength": -12.023206, "rate_of_change": -0.043064999644660276, "market_dynamics": 0.859711, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.67409, "high": 30.309139, "low": 28.327018, "close": 28.538701, "volume": 117231}, "trend_line": 28.559027, "activity_lines": {"activity_5": 29.235971, "activity_10": 29.287288, "activity_20": 28.705435, "activity_30": 28.60579}, "trend_signal": 1, "fair_value": 34.922606, "relative_strength": -12.911765, "rate_of_change": -0.07111428107656706, "market_dynamics": 0.636648, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.846603, "high": 29.623575, "low": 28.307774, "close": 29.231481, "volume": 187151}, "trend_line": 28.583626, "activity_lines": {"activity_5": 29.124357, "activity_10": 29.332774, "activity_20": 28.782869, "activity_30": 28.649174}, "trend_signal": 1, "fair_value": 34.788968, "relative_strength": -14.257872, "rate_of_change": 0.08613388684424887, "market_dynamics": 0.573447, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.77031, "high": 29.924261, "low": 27.730457, "close": 27.938868, "volume": 303713}, "trend_line": 28.604054, "activity_lines": {"activity_5": 28.665261, "activity_10": 29.121546, "activity_20": 28.727896, "activity_30": 28.607577}, "trend_signal": 1, "fair_value": 34.640378, "relative_strength": -15.6283, "rate_of_change": 0.07146748981393249, "market_dynamics": 0.642416, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.211554, "high": 28.579979, "low": 27.84592, "close": 28.230798, "volume": 163894}, "trend_line": 28.60732, "activity_lines": {"activity_5": 28.476248, "activity_10": 28.940363, "activity_20": 28.698358, "activity_30": 28.583496}, "trend_signal": 0, "fair_value": 34.506064, "relative_strength": -15.464857, "rate_of_change": 0.011417961943436378, "market_dynamics": 0.528371, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.423237, "high": 28.731139, "low": 27.865164, "close": 28.375127, "volume": 136552}, "trend_line": 28.560346, "activity_lines": {"activity_5": 28.374473, "activity_10": 28.784547, "activity_20": 28.684674, "activity_30": 28.568515}, "trend_signal": 0, "fair_value": 34.376849, "relative_strength": -15.365409, "rate_of_change": -0.1642027285324256, "market_dynamics": 0.398019, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.519457, "high": 28.971688, "low": 28.134579, "close": 28.971688, "volume": 257880}, "trend_line": 28.542749, "activity_lines": {"activity_5": 28.544037, "activity_10": 28.735272, "activity_20": 28.73903, "activity_30": 28.595054}, "trend_signal": 1, "fair_value": 34.242416, "relative_strength": -13.646396, "rate_of_change": -0.061613399221418855, "market_dynamics": 0.254387, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.606737, "high": 30.39564, "low": 29.067908, "close": 29.366188, "volume": 206121}, "trend_line": 28.518053, "activity_lines": {"activity_5": 28.816236, "activity_10": 28.791313, "activity_20": 28.831279, "activity_30": 28.648179}, "trend_signal": 1, "fair_value": 34.124893, "relative_strength": -11.226126, "rate_of_change": -0.08652285033933581, "market_dynamics": 0.247285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.096774, "high": 29.979317, "low": 28.513229, "close": 29.029526, "volume": 273892}, "trend_line": 28.509345, "activity_lines": {"activity_5": 28.967233, "activity_10": 28.806437, "activity_20": 28.886104, "activity_30": 28.681177}, "trend_signal": 1, "fair_value": 33.996379, "relative_strength": -9.907327, "rate_of_change": -0.030535043889562186, "market_dynamics": 0.271981, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.932111, "high": 29.847808, "low": 28.815214, "close": 29.263321, "volume": 166195}, "trend_line": 28.504, "activity_lines": {"activity_5": 29.123452, "activity_10": 28.891359, "activity_20": 28.950824, "activity_30": 28.729821}, "trend_signal": 1, "fair_value": 33.867256, "relative_strength": -9.030063, "rate_of_change": -0.018748238516172078, "market_dynamics": 0.304482, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.844438, "high": 29.224355, "low": 28.145489, "close": 29.224355, "volume": 256882}, "trend_line": 28.517288, "activity_lines": {"activity_5": 29.197847, "activity_10": 28.961094, "activity_20": 28.99656, "activity_30": 28.776295}, "trend_signal": 1, "fair_value": 33.736365, "relative_strength": -8.018835, "rate_of_change": 0.04661801852371351, "market_dynamics": 0.210601, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.740652, "high": 30.13031, "low": 28.153769, "close": 28.25021, "volume": 167760}, "trend_line": 28.54167, "activity_lines": {"activity_5": 28.890912, "activity_10": 28.858041, "activity_20": 28.937184, "activity_30": 28.759064}, "trend_signal": 1, "fair_value": 33.595959, "relative_strength": -8.800474, "rate_of_change": 0.08549901379121057, "market_dynamics": -0.103661, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.938483, "high": 29.623754, "low": 27.841069, "close": 29.350994, "volume": 285973}, "trend_line": 28.610762, "activity_lines": {"activity_5": 28.999003, "activity_10": 28.960375, "activity_20": 28.98159, "activity_30": 28.811279}, "trend_signal": 1, "fair_value": 33.489883, "relative_strength": -7.599585, "rate_of_change": 0.2420741323125145, "market_dynamics": -0.108374, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.711427, "high": 29.779618, "low": 29.117199, "close": 29.477633, "volume": 168078}, "trend_line": 28.678623, "activity_lines": {"activity_5": 29.15032, "activity_10": 29.083561, "activity_20": 29.031806, "activity_30": 28.867206}, "trend_signal": 1, "fair_value": 33.399569, "relative_strength": -8.427656, "rate_of_change": 0.23718697181151835, "market_dynamics": -0.03805, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.273062, "high": 29.760135, "low": 28.873663, "close": 29.000302, "volume": 268960}, "trend_line": 28.689519, "activity_lines": {"activity_5": 29.112653, "activity_10": 29.091983, "activity_20": 29.023202, "activity_30": 28.887959}, "trend_signal": 1, "fair_value": 33.296267, "relative_strength": -8.642083, "rate_of_change": 0.03799345596195085, "market_dynamics": 0.049511, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.899517, "high": 29.497116, "low": 27.889776, "close": 28.961336, "volume": 316881}, "trend_line": 28.63048, "activity_lines": {"activity_5": 29.079532, "activity_10": 29.079328, "activity_20": 29.006994, "activity_30": 28.905496}, "trend_signal": 1, "fair_value": 33.197737, "relative_strength": -8.226326, "rate_of_change": -0.2057859527028043, "market_dynamics": 0.372207, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.312028, "high": 30.442036, "low": 28.435297, "close": 30.344622, "volume": 208760}, "trend_line": 28.674, "activity_lines": {"activity_5": 29.525041, "activity_10": 29.307522, "activity_20": 29.119231, "activity_30": 29.016086}, "trend_signal": 1, "fair_value": 33.108835, "relative_strength": -4.861224, "rate_of_change": 0.15200583434158593, "market_dynamics": 0.603206, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.364105, "high": 30.860919, "low": 30.159534, "close": 30.179017, "volume": 133078}, "trend_line": 28.73862, "activity_lines": {"activity_5": 29.775721, "activity_10": 29.480644, "activity_20": 29.217956, "activity_30": 29.113184}, "trend_signal": 1, "fair_value": 33.023301, "relative_strength": -3.553538, "rate_of_change": 0.22536095417451857, "market_dynamics": 0.836728, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.325139, "high": 30.909626, "low": 29.292545, "close": 29.779618, "volume": 149617}, "trend_line": 28.850224, "activity_lines": {"activity_5": 29.838067, "activity_10": 29.566369, "activity_20": 29.280088, "activity_30": 29.180345}, "trend_signal": 1, "fair_value": 32.959626, "relative_strength": -3.513104, "rate_of_change": 0.38834154179984914, "market_dynamics": 1.017766, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.984188, "high": 30.632677, "low": 28.016317, "close": 30.5979, "volume": 157420}, "trend_line": 29.001613, "activity_lines": {"activity_5": 30.15304, "activity_10": 29.787234, "activity_20": 29.423726, "activity_30": 29.293098}, "trend_signal": 1, "fair_value": 32.911009, "relative_strength": 2.520198, "rate_of_change": 0.524741159722012, "market_dynamics": 1.20995, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.974447, "high": 30.72259, "low": 29.448408, "close": 30.256949, "volume": 118983}, "trend_line": 29.122392, "activity_lines": {"activity_5": 30.247857, "activity_10": 29.921843, "activity_20": 29.526416, "activity_30": 29.374087}, "trend_signal": 1, "fair_value": 32.838889, "relative_strength": 3.939335, "rate_of_change": 0.4164561467667416, "market_dynamics": 1.121387, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.33488, "high": 30.958333, "low": 29.45815, "close": 29.867291, "volume": 108534}, "trend_line": 29.183678, "activity_lines": {"activity_5": 30.126414, "activity_10": 29.966831, "activity_20": 29.588212, "activity_30": 29.422145}, "trend_signal": 1, "fair_value": 32.75995, "relative_strength": 2.267939, "rate_of_change": 0.21044287845585988, "market_dynamics": 0.92948, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.286173, "high": 30.442036, "low": 28.756765, "close": 28.824955, "volume": 129383}, "trend_line": 29.209897, "activity_lines": {"activity_5": 29.689347, "activity_10": 29.792902, "activity_20": 29.544412, "activity_30": 29.399002}, "trend_signal": 1, "fair_value": 32.675088, "relative_strength": 0.395998, "rate_of_change": 0.08984131472393952, "market_dynamics": 0.594409, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.191761, "high": 28.812876, "low": 25.36674, "close": 26.029159, "volume": 165414}, "trend_line": 29.188468, "activity_lines": {"activity_5": 28.410619, "activity_10": 29.12021, "activity_20": 29.236281, "activity_30": 29.193793}, "trend_signal": 0, "fair_value": 32.588189, "relative_strength": -0.10069, "rate_of_change": -0.07336212106465577, "market_dynamics": -0.063057, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.733546, "high": 26.658457, "low": 23.847074, "close": 26.613646, "volume": 194625}, "trend_line": 29.136167, "activity_lines": {"activity_5": 27.576751, "activity_10": 28.616488, "activity_20": 28.992909, "activity_30": 29.027676}, "trend_signal": 0, "fair_value": 32.510177, "relative_strength": -3.100114, "rate_of_change": -0.17918377901848062, "market_dynamics": -0.575807, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.003304, "high": 27.181183, "low": 26.0389, "close": 26.428558, "volume": 112823}, "trend_line": 29.074809, "activity_lines": {"activity_5": 26.946803, "activity_10": 28.122508, "activity_20": 28.73961, "activity_30": 28.852991}, "trend_signal": 0, "fair_value": 32.43384, "relative_strength": -2.1898, "rate_of_change": -0.2105905008026691, "market_dynamics": -1.041544, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.301919, "high": 28.357366, "low": 25.90252, "close": 28.347624, "volume": 76315}, "trend_line": 28.992426, "activity_lines": {"activity_5": 27.211771, "activity_10": 28.0235, "activity_20": 28.678349, "activity_30": 28.806076}, "trend_signal": 0, "fair_value": 32.376112, "relative_strength": 0.468141, "rate_of_change": -0.28334837900396903, "market_dynamics": -1.201677, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.298917, "high": 29.083104, "low": 27.851784, "close": 28.971077, "volume": 85240}, "trend_line": 28.942051, "activity_lines": {"activity_5": 27.785867, "activity_10": 28.074155, "activity_20": 28.679437, "activity_30": 28.804699}, "trend_signal": 0, "fair_value": 32.321971, "relative_strength": 0.053083, "rate_of_change": -0.1737522758530071, "market_dynamics": -1.055204, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.912628, "high": 29.623754, "low": 28.464522, "close": 29.545823, "volume": 74225}, "trend_line": 28.90923, "activity_lines": {"activity_5": 28.541804, "activity_10": 28.251272, "activity_20": 28.737143, "activity_30": 28.843652}, "trend_signal": 0, "fair_value": 32.276362, "relative_strength": 2.668893, "rate_of_change": -0.11340246757217876, "market_dynamics": -0.857569, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.636865, "high": 30.909626, "low": 30.295915, "close": 30.753763, "volume": 83340}, "trend_line": 28.973765, "activity_lines": {"activity_5": 29.465943, "activity_10": 28.652266, "activity_20": 28.907433, "activity_30": 28.962654}, "trend_signal": 0, "fair_value": 32.241883, "relative_strength": 1.719715, "rate_of_change": 0.22323320268301627, "market_dynamics": -0.49831, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.256949, "high": 31.078738, "low": 29.789359, "close": 30.003671, "volume": 83325}, "trend_line": 28.991807, "activity_lines": {"activity_5": 29.864044, "activity_10": 28.914045, "activity_20": 28.999188, "activity_30": 29.029099}, "trend_signal": 0, "fair_value": 32.188989, "relative_strength": 1.987157, "rate_of_change": 0.062270126095111296, "market_dynamics": -0.287322, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.789359, "high": 30.149793, "low": 29.185389, "close": 29.253579, "volume": 73639}, "trend_line": 29.015636, "activity_lines": {"activity_5": 29.773773, "activity_10": 29.044049, "activity_20": 29.015795, "activity_30": 29.045988}, "trend_signal": 1, "fair_value": 32.131812, "relative_strength": -2.042214, "rate_of_change": 0.08219218622695443, "market_dynamics": -0.188737, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.117199, "high": 29.779618, "low": 28.893146, "close": 29.448408, "volume": 90948}, "trend_line": 29.022867, "activity_lines": {"activity_5": 29.688048, "activity_10": 29.220635, "activity_20": 29.046179, "activity_30": 29.073909}, "trend_signal": 1, "fair_value": 32.086647, "relative_strength": -2.791101, "rate_of_change": 0.024921046018087884, "market_dynamics": -0.091441, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.760135, "high": 30.87066, "low": 29.477633, "close": 29.575047, "volume": 170453}, "trend_line": 29.077406, "activity_lines": {"activity_5": 29.612714, "activity_10": 29.408911, "activity_20": 29.08816, "activity_30": 29.109533}, "trend_signal": 1, "fair_value": 32.057818, "relative_strength": -1.955851, "rate_of_change": 0.18791734117790063, "market_dynamics": 0.027265, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.776374, "high": 30.1011, "low": 28.9498, "close": 28.97932, "volume": 263043}, "trend_line": 29.102357, "activity_lines": {"activity_5": 29.336856, "activity_10": 29.424402, "activity_20": 29.072941, "activity_30": 29.103205}, "trend_signal": 0, "fair_value": 32.01425, "relative_strength": -3.704736, "rate_of_change": 0.08580889230628584, "market_dynamics": 0.205514, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.880918, "high": 30.401226, "low": 28.880918, "close": 30.219182, "volume": 259376}, "trend_line": 29.163825, "activity_lines": {"activity_5": 29.592582, "activity_10": 29.62231, "activity_20": 29.175905, "activity_30": 29.175258}, "trend_signal": 1, "fair_value": 31.99203, "relative_strength": -2.883383, "rate_of_change": 0.21121313301186517, "market_dynamics": 0.54966, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.1011, "high": 31.440348, "low": 29.992858, "close": 31.340962, "volume": 156162}, "trend_line": 29.242801, "activity_lines": {"activity_5": 30.207867, "activity_10": 29.955258, "activity_20": 29.379714, "activity_30": 29.315719}, "trend_signal": 1, "fair_value": 31.968205, "relative_strength": -0.874524, "rate_of_change": 0.270801240920904, "market_dynamics": 0.830941, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.868634, "high": 32.059295, "low": 30.504547, "close": 31.77393, "volume": 127652}, "trend_line": 29.323059, "activity_lines": {"activity_5": 30.828315, "activity_10": 30.312503, "activity_20": 29.620014, "activity_30": 29.479017}, "trend_signal": 1, "fair_value": 31.949398, "relative_strength": 0.949109, "rate_of_change": 0.2744538732797881, "market_dynamics": 0.995806, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.921533, "high": 33.358199, "low": 31.420766, "close": 33.190916, "volume": 217546}, "trend_line": 29.461772, "activity_lines": {"activity_5": 31.766058, "activity_10": 30.876421, "activity_20": 29.987671, "activity_30": 29.728556}, "trend_signal": 1, "fair_value": 31.929876, "relative_strength": 4.812205, "rate_of_change": 0.47305091873258925, "market_dynamics": 1.273036, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.4566, "high": 34.519339, "low": 33.092514, "close": 34.499659, "volume": 422091}, "trend_line": 29.636317, "activity_lines": {"activity_5": 32.89899, "activity_10": 31.612017, "activity_20": 30.463725, "activity_30": 30.053581}, "trend_signal": 1, "fair_value": 31.909476, "relative_strength": 7.250222, "rate_of_change": 0.5924456953912969, "market_dynamics": 1.484171, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.302856, "high": 34.302856, "low": 31.365563, "close": 31.616487, "volume": 289917}, "trend_line": 29.716055, "activity_lines": {"activity_5": 32.702843, "activity_10": 31.755293, "activity_20": 30.646612, "activity_30": 30.181334}, "trend_signal": 1, "fair_value": 31.870089, "relative_strength": 0.694166, "rate_of_change": 0.2690550246172712, "market_dynamics": 1.477133, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.088816, "high": 33.191014, "low": 31.823131, "close": 33.112194, "volume": 65098}, "trend_line": 29.878121, "activity_lines": {"activity_5": 32.91211, "activity_10": 32.141192, "activity_20": 30.965473, "activity_30": 30.40044}, "trend_signal": 1, "fair_value": 31.830937, "relative_strength": 2.80226, "rate_of_change": 0.545381949252683, "market_dynamics": 1.396831, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.633724, "high": 34.361897, "low": 33.592985, "close": 34.194614, "volume": 73228}, "trend_line": 30.039575, "activity_lines": {"activity_5": 33.364103, "activity_10": 32.653739, "activity_20": 31.37197, "activity_30": 30.678924}, "trend_signal": 1, "fair_value": 31.807843, "relative_strength": 4.950355, "rate_of_change": 0.5403753468968115, "market_dynamics": 1.265025, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.312696, "high": 35.395115, "low": 33.781326, "close": 35.395115, "volume": 110063}, "trend_line": 30.236824, "activity_lines": {"activity_5": 34.054883, "activity_10": 33.298263, "activity_20": 31.86723, "activity_30": 31.024442}, "trend_signal": 1, "fair_value": 31.802509, "relative_strength": 8.140717, "rate_of_change": 0.6566304616493387, "market_dynamics": 1.114241, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.286873, "high": 35.621439, "low": 34.687902, "close": 34.794864, "volume": 84076}, "trend_line": 30.429976, "activity_lines": {"activity_5": 34.398633, "activity_10": 33.727831, "activity_20": 32.260724, "activity_30": 31.318509}, "trend_signal": 1, "fair_value": 31.804071, "relative_strength": 6.205425, "rate_of_change": 0.638797249340742, "market_dynamics": 1.122186, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.106052, "high": 34.765344, "low": 33.801007, "close": 34.499659, "volume": 90157}, "trend_line": 30.614587, "activity_lines": {"activity_5": 34.624301, "activity_10": 33.997989, "activity_20": 32.587145, "activity_30": 31.58107}, "trend_signal": 1, "fair_value": 31.794237, "relative_strength": 4.815907, "rate_of_change": 0.6066748130198996, "market_dynamics": 1.171395, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.853905, "high": 35.050709, "low": 33.938769, "close": 34.657102, "volume": 70363}, "trend_line": 30.758336, "activity_lines": {"activity_5": 34.710239, "activity_10": 34.218946, "activity_20": 32.890127, "activity_30": 31.841877}, "trend_signal": 1, "fair_value": 31.794267, "relative_strength": 3.589041, "rate_of_change": 0.46954414247038406, "market_dynamics": 1.13339, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.178631, "high": 36.313204, "low": 35.178631, "close": 36.243338, "volume": 79626}, "trend_line": 30.96048, "activity_lines": {"activity_5": 35.221928, "activity_10": 34.668015, "activity_20": 33.314133, "activity_30": 32.195748}, "trend_signal": 1, "fair_value": 31.819458, "relative_strength": 6.836941, "rate_of_change": 0.6572007016244329, "market_dynamics": 1.131384, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.926485, "high": 36.398813, "low": 35.719841, "close": 35.965845, "volume": 63990}, "trend_line": 31.166688, "activity_lines": {"activity_5": 35.504538, "activity_10": 34.98537, "activity_20": 33.677082, "activity_30": 32.518675}, "trend_signal": 1, "fair_value": 31.852611, "relative_strength": 6.329667, "rate_of_change": 0.6660361854854969, "market_dynamics": 1.174829, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.300411, "high": 37.107306, "low": 35.913299, "close": 36.920343, "volume": 231877}, "trend_line": 31.377436, "activity_lines": {"activity_5": 36.067265, "activity_10": 35.425816, "activity_20": 34.100364, "activity_30": 32.889878}, "trend_signal": 1, "fair_value": 31.888577, "relative_strength": 7.892364, "rate_of_change": 0.6761963285928836, "market_dynamics": 1.299106, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.028584, "high": 37.311588, "low": 34.479979, "close": 34.571099, "volume": 94722}, "trend_line": 31.521241, "activity_lines": {"activity_5": 35.705212, "activity_10": 35.395115, "activity_20": 34.270544, "activity_30": 33.095921}, "trend_signal": 1, "fair_value": 31.917216, "relative_strength": 3.546459, "rate_of_change": 0.45830704586569915, "market_dynamics": 1.153714, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.404955, "high": 36.664498, "low": 35.296713, "close": 36.369883, "volume": 367105}, "trend_line": 31.737994, "activity_lines": {"activity_5": 35.937991, "activity_10": 35.637745, "activity_20": 34.590287, "activity_30": 33.408737}, "trend_signal": 1, "fair_value": 31.946761, "relative_strength": 6.874954, "rate_of_change": 0.6876410735224563, "market_dynamics": 1.126884, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.575936, "high": 38.110906, "low": 36.103608, "close": 37.943721, "volume": 197386}, "trend_line": 32.041953, "activity_lines": {"activity_5": 36.581198, "activity_10": 36.107297, "activity_20": 35.026032, "activity_30": 33.809106}, "trend_signal": 1, "fair_value": 31.978838, "relative_strength": 9.196882, "rate_of_change": 0.9577133324809343, "market_dynamics": 1.090016, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.229086, "high": 38.780136, "low": 37.599315, "close": 38.293047, "volume": 159013}, "trend_line": 32.450749, "activity_lines": {"activity_5": 37.227487, "activity_10": 36.572197, "activity_20": 35.454592, "activity_30": 34.212403}, "trend_signal": 1, "fair_value": 32.012506, "relative_strength": 9.19741, "rate_of_change": 1.2758148668403653, "market_dynamics": 0.975573, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.317648, "high": 38.317648, "low": 36.398813, "close": 37.215548, "volume": 163475}, "trend_line": 32.804146, "activity_lines": {"activity_5": 37.359464, "activity_10": 36.788499, "activity_20": 35.739019, "activity_30": 34.519809}, "trend_signal": 1, "fair_value": 32.019609, "relative_strength": 7.637007, "rate_of_change": 1.0890257109319759, "market_dynamics": 1.135642, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.992922, "high": 39.016202, "low": 37.382831, "close": 37.758922, "volume": 119926}, "trend_line": 33.181825, "activity_lines": {"activity_5": 37.652885, "activity_10": 37.059583, "activity_20": 36.035976, "activity_30": 34.839472}, "trend_signal": 1, "fair_value": 32.036629, "relative_strength": 8.731195, "rate_of_change": 1.1513148368501973, "market_dynamics": 1.019356, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.589475, "high": 37.89452, "low": 35.070389, "close": 35.818243, "volume": 218261}, "trend_line": 33.430845, "activity_lines": {"activity_5": 37.086891, "activity_10": 36.918557, "activity_20": 36.112203, "activity_30": 35.009563}, "trend_signal": 1, "fair_value": 32.040275, "relative_strength": 4.91306, "rate_of_change": 0.7504710786703095, "market_dynamics": 0.666191, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.64112, "high": 37.559954, "low": 35.64112, "close": 37.434885, "volume": 41929}, "trend_line": 33.712972, "activity_lines": {"activity_5": 37.096554, "activity_10": 37.050354, "activity_20": 36.321075, "activity_30": 35.267889}, "trend_signal": 1, "fair_value": 32.049552, "relative_strength": 5.461171, "rate_of_change": 0.843912261266512, "market_dynamics": 0.292873, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.067945, "high": 38.138556, "low": 37.008904, "close": 37.835479, "volume": 179147}, "trend_line": 33.989294, "activity_lines": {"activity_5": 37.27367, "activity_10": 37.233323, "activity_20": 36.541142, "activity_30": 35.533857}, "trend_signal": 1, "fair_value": 32.069661, "relative_strength": 5.960091, "rate_of_change": 0.8196310903707938, "market_dynamics": 0.072696, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.051963, "high": 38.47509, "low": 37.599315, "close": 37.921088, "volume": 64351}, "trend_line": 34.228205, "activity_lines": {"activity_5": 37.509828, "activity_10": 37.397863, "activity_20": 36.747245, "activity_30": 35.787521}, "trend_signal": 1, "fair_value": 32.098863, "relative_strength": 6.558955, "rate_of_change": 0.7029007428044891, "market_dynamics": -0.151472, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.160205, "high": 38.314575, "low": 37.142901, "close": 38.155619, "volume": 189669}, "trend_line": 34.499937, "activity_lines": {"activity_5": 37.777126, "activity_10": 37.58685, "activity_20": 36.959392, "activity_30": 36.040902}, "trend_signal": 1, "fair_value": 32.1418, "relative_strength": 6.838243, "rate_of_change": 0.7938832901111819, "market_dynamics": -0.045812, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.413762, "high": 38.632191, "low": 38.086118, "close": 38.605186, "volume": 78396}, "trend_line": 34.811657, "activity_lines": {"activity_5": 38.167834, "activity_10": 37.792403, "activity_20": 37.183217, "activity_30": 36.305757}, "trend_signal": 1, "fair_value": 32.187736, "relative_strength": 6.334647, "rate_of_change": 0.9035378818227812, "market_dynamics": 0.000888, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.165547, "high": 38.359155, "low": 37.589688, "close": 38.264833, "volume": 69760}, "trend_line": 35.105538, "activity_lines": {"activity_5": 38.259295, "activity_10": 37.895432, "activity_20": 37.348469, "activity_30": 36.528543}, "trend_signal": 1, "fair_value": 32.222673, "relative_strength": 6.263127, "rate_of_change": 0.8442028484883843, "market_dynamics": -0.135091, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.225119, "high": 39.078979, "low": 38.165547, "close": 38.830763, "volume": 112998}, "trend_line": 35.414062, "activity_lines": {"activity_5": 38.484069, "activity_10": 38.095519, "activity_20": 37.548238, "activity_30": 36.76888}, "trend_signal": 1, "fair_value": 32.244796, "relative_strength": 5.882022, "rate_of_change": 0.8788470924444982, "market_dynamics": -0.13008, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.910192, "high": 39.724338, "low": 38.498155, "close": 38.582548, "volume": 95305}, "trend_line": 35.734169, "activity_lines": {"activity_5": 38.559752, "activity_10": 38.240699, "activity_20": 37.708007, "activity_30": 36.973298}, "trend_signal": 1, "fair_value": 32.265566, "relative_strength": 5.338255, "rate_of_change": 0.9038980052613003, "market_dynamics": -0.10565, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.314476, "high": 40.329982, "low": 38.195333, "close": 39.972553, "volume": 139943}, "trend_line": 36.059282, "activity_lines": {"activity_5": 39.054673, "activity_10": 38.613753, "activity_20": 37.982121, "activity_30": 37.246743}, "trend_signal": 1, "fair_value": 32.274158, "relative_strength": 9.163502, "rate_of_change": 0.9098098797260453, "market_dynamics": 0.134589, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.972553, "high": 40.161196, "low": 37.927261, "close": 38.053354, "volume": 103635}, "trend_line": 36.283028, "activity_lines": {"activity_5": 38.788732, "activity_10": 38.597614, "activity_20": 38.047393, "activity_30": 37.375392}, "trend_signal": 1, "fair_value": 32.268302, "relative_strength": 3.277434, "rate_of_change": 0.6204948839524825, "market_dynamics": 0.035846, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.659188, "high": 38.716585, "low": 37.301759, "close": 38.716585, "volume": 171810}, "trend_line": 36.51445, "activity_lines": {"activity_5": 38.780657, "activity_10": 38.661424, "activity_20": 38.159657, "activity_30": 37.532396}, "trend_signal": 1, "fair_value": 32.277362, "relative_strength": 5.006423, "rate_of_change": 0.6378243844477227, "market_dynamics": -0.00222, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.701692, "high": 40.012267, "low": 38.612334, "close": 39.515837, "volume": 127084}, "trend_line": 36.72528, "activity_lines": {"activity_5": 39.008883, "activity_10": 38.847248, "activity_20": 38.336262, "activity_30": 37.726034}, "trend_signal": 1, "fair_value": 32.289102, "relative_strength": 8.271755, "rate_of_change": 0.5773878560405578, "market_dynamics": -0.024859, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.257693, "high": 39.798802, "low": 38.900264, "close": 39.429458, "volume": 35143}, "trend_line": 36.889607, "activity_lines": {"activity_5": 39.162644, "activity_10": 38.986816, "activity_20": 38.487737, "activity_30": 37.900497}, "trend_signal": 1, "fair_value": 32.315063, "relative_strength": 6.59042, "rate_of_change": 0.44744927744594487, "market_dynamics": -0.325825, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.366908, "high": 41.283128, "low": 39.078979, "close": 40.478911, "volume": 56445}, "trend_line": 37.185021, "activity_lines": {"activity_5": 39.609761, "activity_10": 39.289768, "activity_20": 38.727211, "activity_30": 38.132065}, "trend_signal": 1, "fair_value": 32.335479, "relative_strength": 9.649885, "rate_of_change": 0.8008054951629086, "market_dynamics": -0.024679, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.257693, "high": 39.932838, "low": 36.179827, "close": 36.646471, "volume": 107843}, "trend_line": 37.30283, "activity_lines": {"activity_5": 38.745642, "activity_10": 38.853671, "activity_20": 38.573558, "activity_30": 38.09732}, "trend_signal": 1, "fair_value": 32.352297, "relative_strength": 1.250658, "rate_of_change": 0.3168184307331739, "market_dynamics": -0.269531, "expectation": {"probability": 66.3257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.338684, "high": 38.513048, "low": 36.127503, "close": 36.9344, "volume": 60900}, "trend_line": 37.394157, "activity_lines": {"activity_5": 38.071291, "activity_10": 38.505538, "activity_20": 38.44601, "activity_30": 38.07355}, "trend_signal": 1, "fair_value": 32.379421, "relative_strength": 3.549886, "rate_of_change": 0.24482592875661097, "market_dynamics": -0.671573, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.698903, "high": 38.28469, "low": 35.73304, "close": 35.822397, "volume": 176484}, "trend_line": 37.408399, "activity_lines": {"activity_5": 37.145085, "activity_10": 37.979413, "activity_20": 38.217364, "activity_30": 37.972146}, "trend_signal": 0, "fair_value": 32.394651, "relative_strength": 2.212767, "rate_of_change": 0.03808616410313241, "market_dynamics": -0.807546, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.033686, "high": 38.349226, "low": 36.869865, "close": 36.924472, "volume": 91391}, "trend_line": 37.479386, "activity_lines": {"activity_5": 36.832467, "activity_10": 37.708362, "activity_20": 38.105442, "activity_30": 37.940925}, "trend_signal": 0, "fair_value": 32.402826, "relative_strength": 7.542741, "rate_of_change": 0.18976219752145834, "market_dynamics": -1.195041, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.301759, "high": 38.820736, "low": 36.636542, "close": 38.542338, "volume": 44101}, "trend_line": 37.614142, "activity_lines": {"activity_5": 37.226136, "activity_10": 37.761615, "activity_20": 38.148988, "activity_30": 38.009503}, "trend_signal": 0, "fair_value": 32.431976, "relative_strength": 8.277424, "rate_of_change": 0.359546978704515, "market_dynamics": -1.123768, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.721549, "high": 40.588126, "low": 37.837903, "close": 40.240029, "volume": 44494}, "trend_line": 37.80024, "activity_lines": {"activity_5": 38.314807, "activity_10": 38.149544, "activity_20": 38.350489, "activity_30": 38.178915}, "trend_signal": 1, "fair_value": 32.466707, "relative_strength": 8.775806, "rate_of_change": 0.49475540343310553, "market_dynamics": -0.883401, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.813695, "high": 43.68585, "low": 39.813695, "close": 43.100062, "volume": 107742}, "trend_line": 38.028797, "activity_lines": {"activity_5": 40.117252, "activity_10": 39.017721, "activity_20": 38.803318, "activity_30": 38.520839}, "trend_signal": 1, "fair_value": 32.529065, "relative_strength": 11.084674, "rate_of_change": 0.6046443091366484, "market_dynamics": -0.458826, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.752561, "high": 43.775207, "low": 41.819273, "close": 42.558159, "volume": 54864}, "trend_line": 38.248541, "activity_lines": {"activity_5": 41.328019, "activity_10": 39.70767, "activity_20": 39.177559, "activity_30": 38.813056}, "trend_signal": 1, "fair_value": 32.585328, "relative_strength": 8.815438, "rate_of_change": 0.5778357911243044, "market_dynamics": -0.059549, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.712847, "high": 43.368135, "low": 42.027773, "close": 43.215135, "volume": 139628}, "trend_line": 38.458368, "activity_lines": {"activity_5": 42.308726, "activity_10": 40.461755, "activity_20": 39.591882, "activity_30": 39.133481}, "trend_signal": 1, "fair_value": 32.643598, "relative_strength": 9.14978, "rate_of_change": 0.5485882454967291, "market_dynamics": 0.460564, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.030562, "high": 44.569992, "low": 42.494418, "close": 44.53971, "volume": 136982}, "trend_line": 38.790655, "activity_lines": {"activity_5": 43.311581, "activity_10": 41.387841, "activity_20": 40.107144, "activity_30": 39.525826}, "trend_signal": 1, "fair_value": 32.709168, "relative_strength": 9.62217, "rate_of_change": 0.8640174226841889, "market_dynamics": 0.929081, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.658853, "high": 45.17514, "low": 42.712847, "close": 42.881633, "volume": 187371}, "trend_line": 39.007713, "activity_lines": {"activity_5": 43.361919, "activity_10": 41.938625, "activity_20": 40.434094, "activity_30": 39.78976}, "trend_signal": 1, "fair_value": 32.76113, "relative_strength": 5.112144, "rate_of_change": 0.5595626059936383, "market_dynamics": 1.044392, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.69299, "high": 42.69299, "low": 40.270411, "close": 42.434846, "volume": 86216}, "trend_line": 39.157417, "activity_lines": {"activity_5": 43.087221, "activity_10": 42.294809, "activity_20": 40.698128, "activity_30": 40.010865}, "trend_signal": 1, "fair_value": 32.811896, "relative_strength": 2.952752, "rate_of_change": 0.3837805102801075, "market_dynamics": 1.051438, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.209277, "high": 44.847496, "low": 43.209277, "close": 44.634031, "volume": 46017}, "trend_line": 39.368783, "activity_lines": {"activity_5": 43.589933, "activity_10": 42.950837, "activity_20": 41.151752, "activity_30": 40.364195}, "trend_signal": 1, "fair_value": 32.872053, "relative_strength": 6.410815, "rate_of_change": 0.5397853489672165, "market_dynamics": 0.925721, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.480138, "high": 45.314141, "low": 40.588126, "close": 40.588126, "volume": 247675}, "trend_line": 39.481202, "activity_lines": {"activity_5": 42.605618, "activity_10": 42.711034, "activity_20": 41.192417, "activity_30": 40.442862}, "trend_signal": 1, "fair_value": 32.899705, "relative_strength": -0.933996, "rate_of_change": 0.285553658084891, "market_dynamics": 0.700687, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.796627, "high": 41.402271, "low": 38.721549, "close": 41.233485, "volume": 237577}, "trend_line": 39.597021, "activity_lines": {"activity_5": 42.011556, "activity_10": 42.521958, "activity_20": 41.284994, "activity_30": 40.555913}, "trend_signal": 1, "fair_value": 32.917634, "relative_strength": -0.118235, "rate_of_change": 0.29335226419903526, "market_dynamics": 0.589469, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.36, "high": 42.36, "low": 40.116, "close": 40.38, "volume": 74663}, "trend_line": 39.74908, "activity_lines": {"activity_5": 41.353415, "activity_10": 42.128772, "activity_20": 41.290282, "activity_30": 40.606428}, "trend_signal": 1, "fair_value": 32.946302, "relative_strength": -3.245488, "rate_of_change": 0.3840162622334677, "market_dynamics": 0.412077, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.8, "high": 40.06, "low": 36.58, "close": 36.899, "volume": 79274}, "trend_line": 39.731217, "activity_lines": {"activity_5": 39.701716, "activity_10": 41.100132, "activity_20": 40.952967, "activity_30": 40.422552}, "trend_signal": 0, "fair_value": 32.936325, "relative_strength": -9.4625, "rate_of_change": -0.044939404886851234, "market_dynamics": 0.023901, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.49, "high": 38.74, "low": 37.26, "close": 37.7379, "volume": 285489}, "trend_line": 39.727964, "activity_lines": {"activity_5": 38.698706, "activity_10": 40.336766, "activity_20": 40.704203, "activity_30": 40.29395}, "trend_signal": 0, "fair_value": 32.921604, "relative_strength": -9.367168, "rate_of_change": -0.008187516632075072, "market_dynamics": -0.23399, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.03, "high": 38.6246, "low": 36.0, "close": 36.86, "volume": 80585}, "trend_line": 39.692595, "activity_lines": {"activity_5": 37.862806, "activity_10": 39.501423, "activity_20": 40.380296, "activity_30": 40.10892}, "trend_signal": 0, "fair_value": 32.895349, "relative_strength": -12.587218, "rate_of_change": -0.08902797032337945, "market_dynamics": -0.752951, "expectation": {"probability": 62.7797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/356818ad-5780-4267-96cb-bf271350dbc7/", "share_image": "https://sharemaestro.com/terminal/356818ad-5780-4267-96cb-bf271350dbc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}