{"ticker": {"uuid": "35698b16-1eda-40d8-881b-494385ecd16e", "symbol": "002443", "name": "Zhejiang Kingland Pipeline and Technologies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002443 rose 25.57%, moving from 9.55 to 11.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.32 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.99"}, {"label": "12-Week Change", "value": "25.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.32"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.66, "high": 13.08, "low": 11.22, "close": 11.99, "volume": 202784488}, "trend_line": 9.235122, "activity_lines": {"activity_5": 12.141195, "activity_10": 11.419495, "activity_20": 10.451941, "activity_30": 9.899797}, "trend_signal": 1, "fair_value": 6.734758, "relative_strength": 22.319876, "rate_of_change": 1.208968168747927, "market_dynamics": 1.623254, "expectation": {"probability": 53.5545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.501718, "high": 6.605972, "low": 6.36903, "close": 6.435374, "volume": 36134642}, "trend_line": 6.091017, "activity_lines": {"activity_5": 6.371557, "activity_10": 6.295104, "activity_20": 6.248572, "activity_30": 6.173952}, "trend_signal": 1, "fair_value": 6.23457, "relative_strength": 1.980172, "rate_of_change": 0.057100231439920233, "market_dynamics": 0.82144, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.397463, "high": 6.82396, "low": 6.226864, "close": 6.596495, "volume": 55140328}, "trend_line": 6.107129, "activity_lines": {"activity_5": 6.470125, "activity_10": 6.350247, "activity_20": 6.288875, "activity_30": 6.206563}, "trend_signal": 1, "fair_value": 6.243778, "relative_strength": 6.580505, "rate_of_change": 0.2645206867752903, "market_dynamics": 0.947811, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.624928, "high": 6.634406, "low": 6.217386, "close": 6.340597, "volume": 59074653}, "trend_line": 6.129559, "activity_lines": {"activity_5": 6.442324, "activity_10": 6.35869, "activity_20": 6.301828, "activity_30": 6.221626}, "trend_signal": 1, "fair_value": 6.252083, "relative_strength": 1.970913, "rate_of_change": 0.3672756871518653, "market_dynamics": 0.853241, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.340597, "high": 6.350074, "low": 6.084698, "close": 6.169998, "volume": 36907953}, "trend_line": 6.138721, "activity_lines": {"activity_5": 6.353234, "activity_10": 6.336633, "activity_20": 6.296367, "activity_30": 6.224235}, "trend_signal": 1, "fair_value": 6.259294, "relative_strength": 1.627548, "rate_of_change": 0.14947241718368143, "market_dynamics": 0.555536, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.169998, "high": 6.245819, "low": 6.084699, "close": 6.198431, "volume": 30578082}, "trend_line": 6.14188, "activity_lines": {"activity_5": 6.288153, "activity_10": 6.320435, "activity_20": 6.291538, "activity_30": 6.228087}, "trend_signal": 1, "fair_value": 6.265055, "relative_strength": -2.150007, "rate_of_change": 0.051460230885216084, "market_dynamics": 0.303007, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.179475, "high": 6.207909, "low": 5.961487, "close": 6.008876, "volume": 20863245}, "trend_line": 6.142196, "activity_lines": {"activity_5": 6.175052, "activity_10": 6.268566, "activity_20": 6.267347, "activity_30": 6.219506}, "trend_signal": 1, "fair_value": 6.269706, "relative_strength": -2.35341, "rate_of_change": 0.005145004461185323, "market_dynamics": -0.265151, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.056265, "high": 6.359552, "low": 5.942532, "close": 6.312163, "volume": 34776072}, "trend_line": 6.151042, "activity_lines": {"activity_5": 6.19148, "activity_10": 6.27408, "activity_20": 6.272447, "activity_30": 6.230472}, "trend_signal": 1, "fair_value": 6.276354, "relative_strength": 3.392798, "rate_of_change": 0.14402015175028818, "market_dynamics": -0.387112, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.321641, "high": 6.425896, "low": 6.293208, "close": 6.387985, "volume": 30505966}, "trend_line": 6.160204, "activity_lines": {"activity_5": 6.252138, "activity_10": 6.287349, "activity_20": 6.283956, "activity_30": 6.245758}, "trend_signal": 1, "fair_value": 6.282645, "relative_strength": 6.156126, "rate_of_change": 0.14895037296119734, "market_dynamics": -0.268841, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.397463, "high": 6.473285, "low": 6.359552, "close": 6.425896, "volume": 21835700}, "trend_line": 6.173473, "activity_lines": {"activity_5": 6.322273, "activity_10": 6.305443, "activity_20": 6.297631, "activity_30": 6.2629}, "trend_signal": 1, "fair_value": 6.288178, "relative_strength": 5.0702, "rate_of_change": 0.21539871082191753, "market_dynamics": -0.146335, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.416419, "high": 6.521449, "low": 6.350074, "close": 6.435514, "volume": 22502468}, "trend_line": 6.19496, "activity_lines": {"activity_5": 6.378554, "activity_10": 6.324596, "activity_20": 6.31159, "activity_30": 6.279805}, "trend_signal": 1, "fair_value": 6.291561, "relative_strength": 7.822181, "rate_of_change": 0.34805368064296366, "market_dynamics": 0.170484, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.473708, "high": 6.674221, "low": 6.435514, "close": 6.645577, "volume": 50455998}, "trend_line": 6.232928, "activity_lines": {"activity_5": 6.489051, "activity_10": 6.381768, "activity_20": 6.344968, "activity_30": 6.308878}, "trend_signal": 1, "fair_value": 6.294869, "relative_strength": 8.344239, "rate_of_change": 0.6128853132223651, "market_dynamics": 0.569004, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.664673, "high": 6.903379, "low": 6.578739, "close": 6.597835, "volume": 68817778}, "trend_line": 6.253823, "activity_lines": {"activity_5": 6.541187, "activity_10": 6.426437, "activity_20": 6.371173, "activity_30": 6.33242}, "trend_signal": 1, "fair_value": 6.299582, "relative_strength": 6.192468, "rate_of_change": 0.3352357030275248, "market_dynamics": 0.847024, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.597835, "high": 6.616932, "low": 6.349581, "close": 6.359129, "volume": 41178369}, "trend_line": 6.269605, "activity_lines": {"activity_5": 6.494709, "activity_10": 6.427681, "activity_20": 6.374593, "activity_30": 6.339214}, "trend_signal": 1, "fair_value": 6.302765, "relative_strength": 6.358897, "rate_of_change": 0.2523576378800716, "market_dynamics": 0.820457, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.30184, "high": 6.540545, "low": 6.225454, "close": 6.397322, "volume": 37264076}, "trend_line": 6.291715, "activity_lines": {"activity_5": 6.462887, "activity_10": 6.435532, "activity_20": 6.381697, "activity_30": 6.347454}, "trend_signal": 1, "fair_value": 6.305369, "relative_strength": 10.327755, "rate_of_change": 0.3526537955740374, "market_dynamics": 0.780561, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.397322, "high": 6.483256, "low": 6.110875, "close": 6.196809, "volume": 42135147}, "trend_line": 6.300823, "activity_lines": {"activity_5": 6.366131, "activity_10": 6.402793, "activity_20": 6.368803, "activity_30": 6.341331}, "trend_signal": 1, "fair_value": 6.306524, "relative_strength": 10.095562, "rate_of_change": 0.1447618018298721, "market_dynamics": 0.303727, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.454612, "high": 6.530998, "low": 6.206357, "close": 6.340032, "volume": 52204874}, "trend_line": 6.309018, "activity_lines": {"activity_5": 6.33303, "activity_10": 6.396125, "activity_20": 6.369241, "activity_30": 6.34386}, "trend_signal": 1, "fair_value": 6.308268, "relative_strength": 8.835656, "rate_of_change": 0.13006237439140458, "market_dynamics": -0.021275, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.349581, "high": 6.607384, "low": 6.349581, "close": 6.378225, "volume": 45380518}, "trend_line": 6.316907, "activity_lines": {"activity_5": 6.33303, "activity_10": 6.390379, "activity_20": 6.372326, "activity_30": 6.348325}, "trend_signal": 1, "fair_value": 6.30477, "relative_strength": 11.146298, "rate_of_change": 0.12504323176759982, "market_dynamics": -0.009545, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.368678, "high": 6.550094, "low": 6.320936, "close": 6.511901, "volume": 38204579}, "trend_line": 6.331147, "activity_lines": {"activity_5": 6.392229, "activity_10": 6.407737, "activity_20": 6.386248, "activity_30": 6.360906}, "trend_signal": 1, "fair_value": 6.303117, "relative_strength": 14.724634, "rate_of_change": 0.22542677927663066, "market_dynamics": 0.119846, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.569191, "high": 6.636028, "low": 6.445064, "close": 6.530997, "volume": 38203881}, "trend_line": 6.339073, "activity_lines": {"activity_5": 6.447609, "activity_10": 6.426314, "activity_20": 6.400857, "activity_30": 6.373799}, "trend_signal": 1, "fair_value": 6.302464, "relative_strength": 14.608661, "rate_of_change": 0.12519058552897797, "market_dynamics": 0.395337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.530997, "high": 6.712414, "low": 6.46416, "close": 6.664673, "volume": 42870610}, "trend_line": 6.350824, "activity_lines": {"activity_5": 6.538636, "activity_10": 6.467284, "activity_20": 6.427516, "activity_30": 6.394805}, "trend_signal": 1, "fair_value": 6.303326, "relative_strength": 17.648607, "rate_of_change": 0.18537410753907219, "market_dynamics": 0.744625, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.664673, "high": 6.68377, "low": 6.349581, "close": 6.454612, "volume": 46966131}, "trend_line": 6.362838, "activity_lines": {"activity_5": 6.528451, "activity_10": 6.465896, "activity_20": 6.433033, "activity_30": 6.401502}, "trend_signal": 1, "fair_value": 6.301306, "relative_strength": 14.186326, "rate_of_change": 0.18917230268071902, "market_dynamics": 0.796868, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.492805, "high": 6.702866, "low": 6.254099, "close": 6.368678, "volume": 63627079}, "trend_line": 6.35556, "activity_lines": {"activity_5": 6.481983, "activity_10": 6.452355, "activity_20": 6.430273, "activity_30": 6.401878}, "trend_signal": 1, "fair_value": 6.300216, "relative_strength": 18.222308, "rate_of_change": -0.11438292158311024, "market_dynamics": 0.658634, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.349581, "high": 7.390339, "low": 6.120423, "close": 7.046603, "volume": 216986968}, "trend_line": 6.378146, "activity_lines": {"activity_5": 6.662127, "activity_10": 6.566239, "activity_20": 6.493163, "activity_30": 6.446462}, "trend_signal": 1, "fair_value": 6.302593, "relative_strength": 27.461175, "rate_of_change": 0.35537387736093184, "market_dynamics": 0.909261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.960668, "high": 7.361695, "low": 6.826993, "close": 6.846089, "volume": 108702906}, "trend_line": 6.399419, "activity_lines": {"activity_5": 6.739786, "activity_10": 6.631167, "activity_20": 6.533594, "activity_30": 6.476652}, "trend_signal": 1, "fair_value": 6.303192, "relative_strength": 22.230114, "rate_of_change": 0.33352952409681236, "market_dynamics": 0.91841, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.874734, "high": 6.932023, "low": 6.693318, "close": 6.817444, "volume": 61235618}, "trend_line": 6.422264, "activity_lines": {"activity_5": 6.78689, "activity_10": 6.682728, "activity_20": 6.568077, "activity_30": 6.503621}, "trend_signal": 1, "fair_value": 6.301907, "relative_strength": 19.638243, "rate_of_change": 0.35698553259288424, "market_dynamics": 1.057681, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.817444, "high": 6.941572, "low": 6.7888, "close": 6.912927, "volume": 46521902}, "trend_line": 6.448292, "activity_lines": {"activity_5": 6.855637, "activity_10": 6.740364, "activity_20": 6.608707, "activity_30": 6.535277}, "trend_signal": 1, "fair_value": 6.305128, "relative_strength": 20.62655, "rate_of_change": 0.40527764040843167, "market_dynamics": 1.307345, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.912927, "high": 7.037055, "low": 6.798348, "close": 6.826993, "volume": 49554179}, "trend_line": 6.47651, "activity_lines": {"activity_5": 6.865186, "activity_10": 6.77196, "activity_20": 6.636847, "activity_30": 6.559709}, "trend_signal": 1, "fair_value": 6.310213, "relative_strength": 20.236556, "rate_of_change": 0.4376042524128847, "market_dynamics": 1.146573, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.807896, "high": 6.922475, "low": 6.769704, "close": 6.89383, "volume": 36991005}, "trend_line": 6.497163, "activity_lines": {"activity_5": 6.866459, "activity_10": 6.807549, "activity_20": 6.668901, "activity_30": 6.586633}, "trend_signal": 1, "fair_value": 6.315671, "relative_strength": 22.196525, "rate_of_change": 0.31889088413357447, "market_dynamics": 1.041756, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.922475, "high": 6.998861, "low": 6.636028, "close": 6.636028, "volume": 47995204}, "trend_line": 6.505431, "activity_lines": {"activity_5": 6.791982, "activity_10": 6.789321, "activity_20": 6.673994, "activity_30": 6.595592}, "trend_signal": 1, "fair_value": 6.3203, "relative_strength": 19.125818, "rate_of_change": 0.12725554214970694, "market_dynamics": 0.899698, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.597836, "high": 6.760155, "low": 6.52145, "close": 6.693318, "volume": 33079081}, "trend_line": 6.514345, "activity_lines": {"activity_5": 6.750607, "activity_10": 6.779599, "activity_20": 6.683542, "activity_30": 6.607714}, "trend_signal": 1, "fair_value": 6.32354, "relative_strength": 21.637344, "rate_of_change": 0.13702397273908318, "market_dynamics": 0.6561, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.674221, "high": 6.702866, "low": 6.445063, "close": 6.540545, "volume": 29860194}, "trend_line": 6.517851, "activity_lines": {"activity_5": 6.666582, "activity_10": 6.741579, "activity_20": 6.677313, "activity_30": 6.609404}, "trend_signal": 1, "fair_value": 6.326405, "relative_strength": 20.244777, "rate_of_change": 0.05381968563225735, "market_dynamics": 0.243482, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.550094, "high": 6.597836, "low": 6.425966, "close": 6.540545, "volume": 30422400}, "trend_line": 6.515986, "activity_lines": {"activity_5": 6.607383, "activity_10": 6.701997, "activity_20": 6.671584, "activity_30": 6.610868}, "trend_signal": 1, "fair_value": 6.328556, "relative_strength": 15.758072, "rate_of_change": -0.028613725597600337, "market_dynamics": -0.216491, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.550094, "high": 6.741058, "low": 6.550094, "close": 6.62648, "volume": 28825400}, "trend_line": 6.525515, "activity_lines": {"activity_5": 6.595925, "activity_10": 6.674915, "activity_20": 6.674312, "activity_30": 6.617997}, "trend_signal": 1, "fair_value": 6.333453, "relative_strength": 21.665851, "rate_of_change": 0.14624033876071196, "market_dynamics": -0.489301, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.607384, "high": 6.655125, "low": 6.46416, "close": 6.530997, "volume": 33689171}, "trend_line": 6.537548, "activity_lines": {"activity_5": 6.570463, "activity_10": 6.638111, "activity_20": 6.666673, "activity_30": 6.61835}, "trend_signal": 1, "fair_value": 6.337134, "relative_strength": 20.799401, "rate_of_change": 0.18439923898726365, "market_dynamics": -0.761985, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.473708, "high": 6.530997, "low": 5.967651, "close": 6.063133, "volume": 40607277}, "trend_line": 6.533039, "activity_lines": {"activity_5": 6.396049, "activity_10": 6.52197, "activity_20": 6.61384, "activity_30": 6.587743}, "trend_signal": 0, "fair_value": 6.340449, "relative_strength": 14.186681, "rate_of_change": -0.06897081291029206, "market_dynamics": -0.942594, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.063133, "high": 6.301839, "low": 5.499788, "close": 6.254098, "volume": 56671368}, "trend_line": 6.541213, "activity_lines": {"activity_5": 6.327301, "activity_10": 6.454264, "activity_20": 6.57983, "activity_30": 6.569747}, "trend_signal": 0, "fair_value": 6.345757, "relative_strength": 17.295508, "rate_of_change": 0.1251178815862013, "market_dynamics": -1.000807, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.24455, "high": 6.254099, "low": 5.098762, "close": 5.261082, "volume": 55784568}, "trend_line": 6.506177, "activity_lines": {"activity_5": 5.946645, "activity_10": 6.217989, "activity_20": 6.451656, "activity_30": 6.487158}, "trend_signal": 0, "fair_value": 6.345412, "relative_strength": 6.790404, "rate_of_change": -0.5356193109748887, "market_dynamics": -1.132448, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.241985, "high": 5.261082, "low": 4.401739, "close": 5.117857, "volume": 92265602}, "trend_line": 6.463839, "activity_lines": {"activity_5": 5.603545, "activity_10": 5.984143, "activity_20": 6.315162, "activity_30": 6.397589}, "trend_signal": 0, "fair_value": 6.343436, "relative_strength": -5.346671, "rate_of_change": -0.6507354472526644, "market_dynamics": -1.142822, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.442498, "high": 5.872169, "low": 5.299275, "close": 5.719397, "volume": 105301672}, "trend_line": 6.440289, "activity_lines": {"activity_5": 5.561533, "activity_10": 5.891959, "activity_20": 6.242595, "activity_30": 6.34956}, "trend_signal": 0, "fair_value": 6.34592, "relative_strength": 2.497681, "rate_of_change": -0.3643345695955636, "market_dynamics": -0.999123, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.748042, "high": 5.958102, "low": 5.557077, "close": 5.814879, "volume": 81144293}, "trend_line": 6.419601, "activity_lines": {"activity_5": 5.605454, "activity_10": 5.833802, "activity_20": 6.182987, "activity_30": 6.309211}, "trend_signal": 0, "fair_value": 6.347314, "relative_strength": -0.129019, "rate_of_change": -0.3212278206769885, "market_dynamics": -0.917187, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.824428, "high": 5.843524, "low": 5.633463, "close": 5.738493, "volume": 46399634}, "trend_line": 6.389365, "activity_lines": {"activity_5": 5.640465, "activity_10": 5.777728, "activity_20": 6.12015, "activity_30": 6.265269}, "trend_signal": 0, "fair_value": 6.348658, "relative_strength": -0.992327, "rate_of_change": -0.4709950042066535, "market_dynamics": -0.855074, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.776686, "high": 5.958102, "low": 5.738493, "close": 5.91991, "volume": 55631353}, "trend_line": 6.366768, "activity_lines": {"activity_5": 5.770321, "activity_10": 5.769221, "activity_20": 6.078001, "activity_30": 6.234981}, "trend_signal": 0, "fair_value": 6.349629, "relative_strength": -0.708632, "rate_of_change": -0.35366581812119535, "market_dynamics": -0.760454, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.939006, "high": 6.206357, "low": 5.929458, "close": 6.063133, "volume": 55361141}, "trend_line": 6.356901, "activity_lines": {"activity_5": 5.903996, "activity_10": 5.798039, "activity_20": 6.05163, "activity_30": 6.215392}, "trend_signal": 0, "fair_value": 6.35075, "relative_strength": 1.875405, "rate_of_change": -0.15497659094851163, "market_dynamics": -0.64653, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.024941, "high": 6.254099, "low": 5.967651, "close": 6.168164, "volume": 48571550}, "trend_line": 6.349262, "activity_lines": {"activity_5": 6.009663, "activity_10": 5.856197, "activity_20": 6.039945, "activity_30": 6.203215}, "trend_signal": 0, "fair_value": 6.352764, "relative_strength": 5.22164, "rate_of_change": -0.12016861675208228, "market_dynamics": -0.49153, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.187261, "high": 6.511901, "low": 6.158616, "close": 6.435514, "volume": 36843751}, "trend_line": 6.357219, "activity_lines": {"activity_5": 6.174529, "activity_10": 5.96956, "activity_20": 6.05695, "activity_30": 6.20878}, "trend_signal": 0, "fair_value": 6.354242, "relative_strength": 7.705772, "rate_of_change": 0.12532165155571348, "market_dynamics": -0.194518, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.445063, "high": 6.483256, "low": 6.120423, "close": 6.235002, "volume": 39297374}, "trend_line": 6.353718, "activity_lines": {"activity_5": 6.231182, "activity_10": 6.039697, "activity_20": 6.056677, "activity_30": 6.200895}, "trend_signal": 0, "fair_value": 6.354983, "relative_strength": 7.44657, "rate_of_change": -0.055071250494909435, "market_dynamics": 0.005389, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.206357, "high": 6.301839, "low": 5.518884, "close": 6.02494, "volume": 69104287}, "trend_line": 6.341942, "activity_lines": {"activity_5": 6.184714, "activity_10": 6.071987, "activity_20": 6.039626, "activity_30": 6.179683}, "trend_signal": 0, "fair_value": 6.353829, "relative_strength": 2.822946, "rate_of_change": -0.1853402999629405, "market_dynamics": 0.152817, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.709848, "high": 5.709848, "low": 5.394757, "close": 5.499787, "volume": 90053762}, "trend_line": 6.308205, "activity_lines": {"activity_5": 5.956193, "activity_10": 5.994907, "activity_20": 5.976381, "activity_30": 6.125351}, "trend_signal": 0, "fair_value": 6.350351, "relative_strength": -8.14072, "rate_of_change": -0.5319663913671924, "market_dynamics": 0.214328, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.480691, "high": 5.709849, "low": 5.461594, "close": 5.662107, "volume": 25548886}, "trend_line": 6.279242, "activity_lines": {"activity_5": 5.819335, "activity_10": 5.940395, "activity_20": 5.935232, "activity_30": 6.083667}, "trend_signal": 0, "fair_value": 6.347311, "relative_strength": -6.838415, "rate_of_change": -0.4591321937064517, "market_dynamics": 0.099228, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.767138, "high": 6.091778, "low": 5.719396, "close": 5.948555, "volume": 71717558}, "trend_line": 6.255371, "activity_lines": {"activity_5": 5.811696, "activity_10": 5.939006, "activity_20": 5.926002, "activity_30": 6.062333}, "trend_signal": 0, "fair_value": 6.346051, "relative_strength": -3.744029, "rate_of_change": -0.38015735020245683, "market_dynamics": 0.147028, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.91991, "high": 6.053585, "low": 5.728945, "close": 5.833976, "volume": 79913318}, "trend_line": 6.234683, "activity_lines": {"activity_5": 5.798329, "activity_10": 5.914354, "activity_20": 5.909407, "activity_30": 6.035146}, "trend_signal": 0, "fair_value": 6.343399, "relative_strength": -5.470444, "rate_of_change": -0.3307237892045063, "market_dynamics": 0.210516, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.833976, "high": 6.129971, "low": 5.585721, "close": 5.643011, "volume": 72711413}, "trend_line": 6.210495, "activity_lines": {"activity_5": 5.748042, "activity_10": 5.853246, "activity_20": 5.877988, "activity_30": 5.996973}, "trend_signal": 0, "fair_value": 6.340784, "relative_strength": -5.84364, "rate_of_change": -0.38795877833725534, "market_dynamics": 0.248064, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.662108, "high": 5.719397, "low": 5.566625, "close": 5.671656, "volume": 32463376}, "trend_line": 6.164663, "activity_lines": {"activity_5": 5.732765, "activity_10": 5.80238, "activity_20": 5.853572, "activity_30": 5.96221}, "trend_signal": 0, "fair_value": 6.341919, "relative_strength": -4.830554, "rate_of_change": -0.7379766025091378, "market_dynamics": 0.215801, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.681203, "high": 5.681203, "low": 5.232437, "close": 5.423401, "volume": 42850880}, "trend_line": 6.11724, "activity_lines": {"activity_5": 5.623278, "activity_10": 5.713494, "activity_20": 5.81006, "activity_30": 5.914386}, "trend_signal": 0, "fair_value": 6.341079, "relative_strength": -7.875428, "rate_of_change": -0.7692715725093199, "market_dynamics": -0.055439, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.423402, "high": 5.432949, "low": 5.289726, "close": 5.366112, "volume": 19870600}, "trend_line": 6.068862, "activity_lines": {"activity_5": 5.510609, "activity_10": 5.627734, "activity_20": 5.766365, "activity_30": 5.865926}, "trend_signal": 0, "fair_value": 6.339981, "relative_strength": -8.824317, "rate_of_change": -0.7908468525021022, "market_dynamics": -0.447144, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.337467, "high": 5.366112, "low": 5.175147, "close": 5.289726, "volume": 19035008}, "trend_line": 6.014756, "activity_lines": {"activity_5": 5.411307, "activity_10": 5.547529, "activity_20": 5.718715, "activity_30": 5.815659}, "trend_signal": 0, "fair_value": 6.339217, "relative_strength": -8.297085, "rate_of_change": -0.8915345249241124, "market_dynamics": -0.845627, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.21334, "high": 5.356564, "low": 5.031923, "close": 5.155625, "volume": 28159942}, "trend_line": 5.959043, "activity_lines": {"activity_5": 5.303588, "activity_10": 5.460128, "activity_20": 5.662885, "activity_30": 5.760232}, "trend_signal": 0, "fair_value": 6.337208, "relative_strength": -8.53386, "rate_of_change": -0.9262719884231364, "market_dynamics": -1.127306, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.174934, "high": 5.339065, "low": 5.14597, "close": 5.242517, "volume": 20312616}, "trend_line": 5.904, "activity_lines": {"activity_5": 5.257326, "activity_10": 5.404332, "activity_20": 5.615833, "activity_30": 5.714004}, "trend_signal": 0, "fair_value": 6.336141, "relative_strength": -5.524001, "rate_of_change": -0.9236885855665145, "market_dynamics": -1.303, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.252172, "high": 5.348719, "low": 5.068732, "close": 5.300446, "volume": 14912077}, "trend_line": 5.85948, "activity_lines": {"activity_5": 5.258982, "activity_10": 5.363746, "activity_20": 5.573705, "activity_30": 5.675065}, "trend_signal": 0, "fair_value": 6.334952, "relative_strength": -6.264314, "rate_of_change": -0.7540650406504122, "market_dynamics": -1.389026, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.290791, "high": 5.300446, "low": 5.030114, "close": 5.126661, "volume": 13615842}, "trend_line": 5.807258, "activity_lines": {"activity_5": 5.210908, "activity_10": 5.298139, "activity_20": 5.51702, "activity_30": 5.627787}, "trend_signal": 0, "fair_value": 6.332977, "relative_strength": -9.80865, "rate_of_change": -0.8912394956548969, "market_dynamics": -1.412157, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.097697, "high": 5.174934, "low": 4.885292, "close": 5.117006, "volume": 17835206}, "trend_line": 5.759807, "activity_lines": {"activity_5": 5.175578, "activity_10": 5.245719, "activity_20": 5.462694, "activity_30": 5.583254}, "trend_signal": 0, "fair_value": 6.330886, "relative_strength": -6.816557, "rate_of_change": -0.8170981898858237, "market_dynamics": -1.364985, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.117006, "high": 5.348719, "low": 5.088042, "close": 5.242517, "volume": 15255371}, "trend_line": 5.716539, "activity_lines": {"activity_5": 5.1936, "activity_10": 5.229156, "activity_20": 5.42328, "activity_30": 5.549881}, "trend_signal": 0, "fair_value": 6.329544, "relative_strength": -4.094853, "rate_of_change": -0.7512057261640938, "market_dynamics": -1.20488, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.242517, "high": 5.290791, "low": 5.126661, "close": 5.203898, "volume": 11949637}, "trend_line": 5.66912, "activity_lines": {"activity_5": 5.192956, "activity_10": 5.212852, "activity_20": 5.383414, "activity_30": 5.516807}, "trend_signal": 0, "fair_value": 6.328487, "relative_strength": -3.050508, "rate_of_change": -0.8295054052810564, "market_dynamics": -1.08662, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.203898, "high": 5.300446, "low": 5.049423, "close": 5.068732, "volume": 16084887}, "trend_line": 5.620378, "activity_lines": {"activity_5": 5.149832, "activity_10": 5.180478, "activity_20": 5.334766, "activity_30": 5.478072}, "trend_signal": 0, "fair_value": 6.327028, "relative_strength": -5.12989, "rate_of_change": -0.8597807067058155, "market_dynamics": -1.046991, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.059077, "high": 5.155625, "low": 4.77909, "close": 4.788745, "volume": 15162229}, "trend_line": 5.577898, "activity_lines": {"activity_5": 5.028826, "activity_10": 5.103645, "activity_20": 5.264688, "activity_30": 5.424419}, "trend_signal": 0, "fair_value": 6.324064, "relative_strength": -8.522143, "rate_of_change": -0.7558210497585645, "market_dynamics": -1.055408, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.875638, "high": 5.078387, "low": 4.808055, "close": 5.020458, "volume": 17759718}, "trend_line": 5.536777, "activity_lines": {"activity_5": 5.007585, "activity_10": 5.07944, "activity_20": 5.224521, "activity_30": 5.388455}, "trend_signal": 0, "fair_value": 6.324036, "relative_strength": -5.980014, "rate_of_change": -0.7372131939307676, "market_dynamics": -1.063617, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.972185, "high": 5.078388, "low": 4.96253, "close": 5.030114, "volume": 13039327}, "trend_line": 5.529078, "activity_lines": {"activity_5": 4.996, "activity_10": 5.061886, "activity_20": 5.191056, "activity_30": 5.355767}, "trend_signal": 0, "fair_value": 6.324128, "relative_strength": -3.297062, "rate_of_change": -0.13905201527891908, "market_dynamics": -1.00599, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.020458, "high": 5.059077, "low": 4.923911, "close": 4.952876, "volume": 9840801}, "trend_line": 5.523579, "activity_lines": {"activity_5": 4.972829, "activity_10": 5.032571, "activity_20": 5.154972, "activity_30": 5.318592}, "trend_signal": 0, "fair_value": 6.322391, "relative_strength": -3.068276, "rate_of_change": -0.09945600333365462, "market_dynamics": -0.816257, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.952876, "high": 5.010804, "low": 4.837019, "close": 5.001149, "volume": 7267222}, "trend_line": 5.499637, "activity_lines": {"activity_5": 4.982483, "activity_10": 5.017299, "activity_20": 5.126091, "activity_30": 5.284887}, "trend_signal": 0, "fair_value": 6.321194, "relative_strength": -3.230739, "rate_of_change": -0.43345084772028986, "market_dynamics": -0.523855, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.981839, "high": 5.532159, "low": 4.972185, "close": 5.49354, "volume": 35166009}, "trend_line": 5.488926, "activity_lines": {"activity_5": 5.160774, "activity_10": 5.096994, "activity_20": 5.147251, "activity_30": 5.284494}, "trend_signal": 0, "fair_value": 6.320949, "relative_strength": -9.612022, "rate_of_change": -0.19475830859381615, "market_dynamics": 0.058418, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.648016, "high": 5.947312, "low": 5.561123, "close": 5.899039, "volume": 27103697}, "trend_line": 5.494277, "activity_lines": {"activity_5": 5.427245, "activity_10": 5.243746, "activity_20": 5.209197, "activity_30": 5.310953}, "trend_signal": 0, "fair_value": 6.322781, "relative_strength": -12.079674, "rate_of_change": 0.09748719512706322, "market_dynamics": 0.613112, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.449358, "high": 6.932094, "low": 5.889384, "close": 6.603834, "volume": 242962650}, "trend_line": 5.517075, "activity_lines": {"activity_5": 5.870075, "activity_10": 5.504424, "activity_20": 5.337956, "activity_30": 5.382537}, "trend_signal": 0, "fair_value": 6.32797, "relative_strength": 3.022019, "rate_of_change": 0.4149408557304241, "market_dynamics": 1.1841, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.603834, "high": 6.661763, "low": 6.082479, "close": 6.227299, "volume": 165479704}, "trend_line": 5.522547, "activity_lines": {"activity_5": 6.082478, "activity_10": 5.671889, "activity_20": 5.426279, "activity_30": 5.428358}, "trend_signal": 0, "fair_value": 6.331616, "relative_strength": -5.523482, "rate_of_change": 0.09918299098707455, "market_dynamics": 1.647659, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.227299, "high": 6.246608, "low": 5.947312, "close": 6.072824, "volume": 97671000}, "trend_line": 5.519369, "activity_lines": {"activity_5": 6.158429, "activity_10": 5.792661, "activity_20": 5.497245, "activity_30": 5.46386}, "trend_signal": 0, "fair_value": 6.335026, "relative_strength": -9.886596, "rate_of_change": -0.05754591133402984, "market_dynamics": 1.605391, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.130752, "high": 6.343156, "low": 5.889384, "close": 5.889384, "volume": 102753876}, "trend_line": 5.501165, "activity_lines": {"activity_5": 6.101788, "activity_10": 5.861824, "activity_20": 5.547648, "activity_30": 5.487732}, "trend_signal": 0, "fair_value": 6.339118, "relative_strength": -10.80811, "rate_of_change": -0.3298203109811989, "market_dynamics": 1.486172, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.889384, "high": 6.333502, "low": 5.870075, "close": 6.275573, "volume": 91396946}, "trend_line": 5.502517, "activity_lines": {"activity_5": 6.147487, "activity_10": 5.981192, "activity_20": 5.632338, "activity_30": 5.537694}, "trend_signal": 1, "fair_value": 6.345046, "relative_strength": -10.611967, "rate_of_change": 0.024576612408458893, "market_dynamics": 1.335081, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.236954, "high": 6.333502, "low": 5.937658, "close": 5.937658, "volume": 58150154}, "trend_line": 5.499608, "activity_lines": {"activity_5": 6.055445, "activity_10": 6.0163, "activity_20": 5.680152, "activity_30": 5.565767}, "trend_signal": 1, "fair_value": 6.350201, "relative_strength": -11.825059, "rate_of_change": -0.052866715359531434, "market_dynamics": 1.099191, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.02455, "high": 6.217645, "low": 5.937657, "close": 5.956967, "volume": 46221943}, "trend_line": 5.514847, "activity_lines": {"activity_5": 6.014252, "activity_10": 6.038418, "activity_20": 5.726081, "activity_30": 5.595274}, "trend_signal": 1, "fair_value": 6.355597, "relative_strength": -8.566613, "rate_of_change": 0.27709247640921564, "market_dynamics": 0.927062, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.947312, "high": 6.275573, "low": 5.792837, "close": 6.169371, "volume": 48188870}, "trend_line": 5.531756, "activity_lines": {"activity_5": 6.061882, "activity_10": 6.080899, "activity_20": 5.788837, "activity_30": 5.637502}, "trend_signal": 1, "fair_value": 6.362876, "relative_strength": -6.526289, "rate_of_change": 0.30660868742142916, "market_dynamics": 0.863089, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.188681, "high": 6.401085, "low": 6.06317, "close": 6.275573, "volume": 64870847}, "trend_line": 5.542656, "activity_lines": {"activity_5": 6.138476, "activity_10": 6.121449, "activity_20": 5.857569, "activity_30": 5.68549}, "trend_signal": 1, "fair_value": 6.370313, "relative_strength": -6.129303, "rate_of_change": 0.19704412125191992, "market_dynamics": 0.783184, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.265919, "high": 6.362466, "low": 6.121098, "close": 6.130752, "volume": 92549150}, "trend_line": 5.552549, "activity_lines": {"activity_5": 6.14105, "activity_10": 6.121448, "activity_20": 5.907038, "activity_30": 5.723431}, "trend_signal": 1, "fair_value": 6.37601, "relative_strength": -7.273477, "rate_of_change": 0.17848843586901172, "market_dynamics": 0.774606, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.159717, "high": 6.2273, "low": 5.821801, "close": 5.918348, "volume": 48251479}, "trend_line": 5.561727, "activity_lines": {"activity_5": 6.082478, "activity_10": 6.078617, "activity_20": 5.931451, "activity_30": 5.747031}, "trend_signal": 1, "fair_value": 6.379823, "relative_strength": -9.483749, "rate_of_change": 0.16529345351117752, "market_dynamics": 0.651427, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.918348, "high": 5.947312, "low": 5.619052, "close": 5.792837, "volume": 42549790}, "trend_line": 5.565766, "activity_lines": {"activity_5": 5.983357, "activity_10": 6.025428, "activity_20": 5.940692, "activity_30": 5.761942}, "trend_signal": 1, "fair_value": 6.383121, "relative_strength": -11.052391, "rate_of_change": 0.0726213278717147, "market_dynamics": 0.386157, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.792837, "high": 5.812146, "low": 5.387338, "close": 5.416303, "volume": 26936247}, "trend_line": 5.565529, "activity_lines": {"activity_5": 5.769666, "activity_10": 5.911678, "activity_20": 5.911268, "activity_30": 5.752299}, "trend_signal": 1, "fair_value": 6.380524, "relative_strength": -10.028743, "rate_of_change": -0.004258173987197176, "market_dynamics": -0.042248, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.435612, "high": 5.49354, "low": 5.300446, "close": 5.425957, "volume": 29803228}, "trend_line": 5.567524, "activity_lines": {"activity_5": 5.609397, "activity_10": 5.81162, "activity_20": 5.881109, "activity_30": 5.743294}, "trend_signal": 1, "fair_value": 6.377698, "relative_strength": -8.4367, "rate_of_change": 0.035845649173689854, "market_dynamics": -0.4513, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.387338, "high": 5.667325, "low": 5.319756, "close": 5.619051, "volume": 29141658}, "trend_line": 5.578502, "activity_lines": {"activity_5": 5.570134, "activity_10": 5.755095, "activity_20": 5.866305, "activity_30": 5.746619}, "trend_signal": 0, "fair_value": 6.367114, "relative_strength": -8.082356, "rate_of_change": 0.19717921287812318, "market_dynamics": -0.720143, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.667325, "high": 5.667325, "low": 5.51285, "close": 5.619051, "volume": 22914620}, "trend_line": 5.593949, "activity_lines": {"activity_5": 5.564985, "activity_10": 5.710508, "activity_20": 5.84865, "activity_30": 5.749235}, "trend_signal": 0, "fair_value": 6.359897, "relative_strength": -8.836012, "rate_of_change": 0.2769022938416082, "market_dynamics": -0.889854, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.628706, "high": 5.715599, "low": 5.619052, "close": 5.628706, "volume": 5610300}, "trend_line": 5.606822, "activity_lines": {"activity_5": 5.583007, "activity_10": 5.673469, "activity_20": 5.829111, "activity_30": 5.751477}, "trend_signal": 0, "fair_value": 6.350072, "relative_strength": -6.973987, "rate_of_change": 0.23012365682990518, "market_dynamics": -0.896524, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.648016, "high": 5.966622, "low": 5.580433, "close": 5.812146, "volume": 31184803}, "trend_line": 5.623879, "activity_lines": {"activity_5": 5.673118, "activity_10": 5.675751, "activity_20": 5.823824, "activity_30": 5.764724}, "trend_signal": 1, "fair_value": 6.330627, "relative_strength": -7.447047, "rate_of_change": 0.30421868216967535, "market_dynamics": -0.774142, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.841111, "high": 5.850765, "low": 5.763872, "close": 5.802492, "volume": 28157406}, "trend_line": 5.646407, "activity_lines": {"activity_5": 5.733621, "activity_10": 5.682773, "activity_20": 5.813755, "activity_30": 5.776247}, "trend_signal": 1, "fair_value": 6.31826, "relative_strength": -8.972619, "rate_of_change": 0.40057760844428425, "market_dynamics": -0.693669, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.792837, "high": 5.870074, "low": 5.67698, "close": 5.725254, "volume": 26344958}, "trend_line": 5.666682, "activity_lines": {"activity_5": 5.743276, "activity_10": 5.684353, "activity_20": 5.79486, "activity_30": 5.781334}, "trend_signal": 1, "fair_value": 6.307893, "relative_strength": -11.847349, "rate_of_change": 0.35907790564866865, "market_dynamics": -0.599368, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.696289, "high": 5.850765, "low": 5.696289, "close": 5.754218, "volume": 32863963}, "trend_line": 5.683738, "activity_lines": {"activity_5": 5.755505, "activity_10": 5.698572, "activity_20": 5.77955, "activity_30": 5.786982}, "trend_signal": 1, "fair_value": 6.301252, "relative_strength": -8.005785, "rate_of_change": 0.3009874208575703, "market_dynamics": -0.474115, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.763873, "high": 5.947312, "low": 5.734909, "close": 5.841111, "volume": 44272034}, "trend_line": 5.704979, "activity_lines": {"activity_5": 5.787688, "activity_10": 5.731573, "activity_20": 5.776562, "activity_30": 5.797135}, "trend_signal": 1, "fair_value": 6.286752, "relative_strength": -8.398107, "rate_of_change": 0.37371532607590013, "market_dynamics": -0.411135, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.812147, "high": 5.86042, "low": 5.686634, "close": 5.831456, "volume": 41031879}, "trend_line": 5.730403, "activity_lines": {"activity_5": 5.802492, "activity_10": 5.761942, "activity_20": 5.774493, "activity_30": 5.805295}, "trend_signal": 1, "fair_value": 6.27132, "relative_strength": -9.419718, "rate_of_change": 0.4456458121931757, "market_dynamics": -0.327358, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.84111, "high": 6.034205, "low": 5.821801, "close": 6.00524, "volume": 43821168}, "trend_line": 5.770953, "activity_lines": {"activity_5": 5.873936, "activity_10": 5.816359, "activity_20": 5.790124, "activity_30": 5.823026}, "trend_signal": 1, "fair_value": 6.263328, "relative_strength": -3.956047, "rate_of_change": 0.7076291143921384, "market_dynamics": -0.087146, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.005241, "high": 6.101788, "low": 5.87973, "close": 5.899039, "volume": 45486688}, "trend_line": 5.800239, "activity_lines": {"activity_5": 5.896464, "activity_10": 5.840935, "activity_20": 5.79509, "activity_30": 5.83129}, "trend_signal": 0, "fair_value": 6.252914, "relative_strength": -4.627555, "rate_of_change": 0.5074725093065204, "market_dynamics": 0.135438, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.899039, "high": 5.937658, "low": 5.734908, "close": 5.87973, "volume": 31972038}, "trend_line": 5.828559, "activity_lines": {"activity_5": 5.90097, "activity_10": 5.856909, "activity_20": 5.800009, "activity_30": 5.836418}, "trend_signal": 0, "fair_value": 6.242145, "relative_strength": -2.379572, "rate_of_change": 0.48825574256508913, "market_dynamics": 0.310753, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.69629, "high": 5.69629, "low": 5.068732, "close": 5.49354, "volume": 49256195}, "trend_line": 5.846581, "activity_lines": {"activity_5": 5.768378, "activity_10": 5.797928, "activity_20": 5.768424, "activity_30": 5.814804}, "trend_signal": 0, "fair_value": 6.232788, "relative_strength": -3.490192, "rate_of_change": 0.30920163971917103, "market_dynamics": 0.399532, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.503195, "high": 5.619052, "low": 5.425957, "close": 5.590087, "volume": 24847610}, "trend_line": 5.866213, "activity_lines": {"activity_5": 5.69114, "activity_10": 5.758957, "activity_20": 5.748241, "activity_30": 5.798256}, "trend_signal": 0, "fair_value": 6.224746, "relative_strength": -1.008213, "rate_of_change": 0.33578599184721014, "market_dynamics": 0.243018, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.599742, "high": 5.715599, "low": 5.551468, "close": 5.648015, "volume": 29225901}, "trend_line": 5.871362, "activity_lines": {"activity_5": 5.649303, "activity_10": 5.734557, "activity_20": 5.736334, "activity_30": 5.784179}, "trend_signal": 0, "fair_value": 6.215915, "relative_strength": -1.309896, "rate_of_change": 0.08777383296515644, "market_dynamics": 0.055458, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.628706, "high": 5.667325, "low": 5.483885, "close": 5.570778, "volume": 19495700}, "trend_line": 5.86042, "activity_lines": {"activity_5": 5.605535, "activity_10": 5.698922, "activity_20": 5.720058, "activity_30": 5.764786}, "trend_signal": 0, "fair_value": 6.205661, "relative_strength": -2.399305, "rate_of_change": -0.1863622103355236, "market_dynamics": -0.238799, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.619052, "high": 6.314192, "low": 5.619052, "close": 5.928003, "volume": 91038801}, "trend_line": 5.837892, "activity_lines": {"activity_5": 5.702726, "activity_10": 5.731046, "activity_20": 5.740471, "activity_30": 5.769146}, "trend_signal": 0, "fair_value": 6.193749, "relative_strength": 1.618956, "rate_of_change": -0.38440930854785704, "market_dynamics": -0.040287, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.908693, "high": 6.072824, "low": 5.792837, "close": 5.928003, "volume": 44024500}, "trend_line": 5.827916, "activity_lines": {"activity_5": 5.796699, "activity_10": 5.760011, "activity_20": 5.760838, "activity_30": 5.77496}, "trend_signal": 0, "fair_value": 6.189847, "relative_strength": 1.154705, "rate_of_change": -0.17088359976512044, "market_dynamics": 0.121708, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.937658, "high": 6.034205, "low": 5.850765, "close": 5.928003, "volume": 44610475}, "trend_line": 5.823088, "activity_lines": {"activity_5": 5.861707, "activity_10": 5.787395, "activity_20": 5.780561, "activity_30": 5.781417}, "trend_signal": 0, "fair_value": 6.182115, "relative_strength": 1.672344, "rate_of_change": -0.0828426490704367, "market_dynamics": 0.311909, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.985931, "high": 6.136242, "low": 5.899039, "close": 5.976599, "volume": 36452900}, "trend_line": 5.825995, "activity_lines": {"activity_5": 5.920387, "activity_10": 5.821859, "activity_20": 5.802476, "activity_30": 5.791321}, "trend_signal": 0, "fair_value": 6.175854, "relative_strength": 3.478857, "rate_of_change": 0.049921965802329424, "market_dynamics": 0.651217, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.936689, "high": 6.505414, "low": 5.936689, "close": 6.365727, "volume": 59327804}, "trend_line": 5.829001, "activity_lines": {"activity_5": 6.08687, "activity_10": 5.927595, "activity_20": 5.858829, "activity_30": 5.826142}, "trend_signal": 0, "fair_value": 6.167329, "relative_strength": 8.525806, "rate_of_change": 0.05159633676307762, "market_dynamics": 0.841205, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.385683, "high": 6.535347, "low": 6.126264, "close": 6.216063, "volume": 61576100}, "trend_line": 5.838281, "activity_lines": {"activity_5": 6.150469, "activity_10": 5.997634, "activity_20": 5.897372, "activity_30": 5.851114}, "trend_signal": 1, "fair_value": 6.157439, "relative_strength": 6.497736, "rate_of_change": 0.15920395278711394, "market_dynamics": 1.103012, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.22604, "high": 6.635123, "low": 6.126264, "close": 6.245996, "volume": 112424943}, "trend_line": 5.847915, "activity_lines": {"activity_5": 6.204841, "activity_10": 6.067001, "activity_20": 5.935923, "activity_30": 5.877418}, "trend_signal": 1, "fair_value": 6.145593, "relative_strength": 8.115916, "rate_of_change": 0.1650143252782821, "market_dynamics": 1.387747, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.355749, "high": 6.834675, "low": 6.295883, "close": 6.345772, "volume": 110126023}, "trend_line": 5.853795, "activity_lines": {"activity_5": 6.271272, "activity_10": 6.140827, "activity_20": 5.981037, "activity_30": 5.909538}, "trend_signal": 1, "fair_value": 6.136877, "relative_strength": 5.788369, "rate_of_change": 0.1005486570854645, "market_dynamics": 1.61583, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.325817, "high": 6.655078, "low": 6.265951, "close": 6.475481, "volume": 90851195}, "trend_line": 5.860459, "activity_lines": {"activity_5": 6.353089, "activity_10": 6.224497, "activity_20": 6.035963, "activity_30": 5.949647}, "trend_signal": 1, "fair_value": 6.121217, "relative_strength": 6.565966, "rate_of_change": 0.11384067942249057, "market_dynamics": 1.638945, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.485459, "high": 6.834675, "low": 6.43557, "close": 6.645101, "volume": 88395481}, "trend_line": 5.877604, "activity_lines": {"activity_5": 6.458187, "activity_10": 6.323962, "activity_20": 6.103839, "activity_30": 6.000269}, "trend_signal": 1, "fair_value": 6.107069, "relative_strength": 7.36124, "rate_of_change": 0.2925538767526603, "market_dynamics": 1.686629, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.615168, "high": 6.665056, "low": 6.465503, "close": 6.555302, "volume": 49704176}, "trend_line": 5.898835, "activity_lines": {"activity_5": 6.514726, "activity_10": 6.387567, "activity_20": 6.158782, "activity_30": 6.043992}, "trend_signal": 1, "fair_value": 6.097084, "relative_strength": 3.711857, "rate_of_change": 0.3612186190155074, "market_dynamics": 1.60115, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.675033, "high": 7.084116, "low": 6.595212, "close": 6.824698, "volume": 116108278}, "trend_line": 5.933231, "activity_lines": {"activity_5": 6.638449, "activity_10": 6.488748, "activity_20": 6.235567, "activity_30": 6.103725}, "trend_signal": 1, "fair_value": 6.090041, "relative_strength": 5.459765, "rate_of_change": 0.5830981880320452, "market_dynamics": 1.641297, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.794765, "high": 7.004295, "low": 6.744877, "close": 6.824698, "volume": 63697984}, "trend_line": 5.980177, "activity_lines": {"activity_5": 6.723591, "activity_10": 6.573625, "activity_20": 6.307669, "activity_30": 6.161239}, "trend_signal": 1, "fair_value": 6.085489, "relative_strength": 7.127831, "rate_of_change": 0.7912383657403556, "market_dynamics": 1.565639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.754854, "high": 6.884564, "low": 6.615168, "close": 6.714944, "volume": 56805346}, "trend_line": 6.023143, "activity_lines": {"activity_5": 6.740221, "activity_10": 6.622243, "activity_20": 6.364588, "activity_30": 6.208643}, "trend_signal": 1, "fair_value": 6.082725, "relative_strength": 4.161427, "rate_of_change": 0.7184737174167225, "market_dynamics": 1.475349, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.734899, "high": 7.183892, "low": 6.734899, "close": 7.084116, "volume": 94683436}, "trend_line": 6.071979, "activity_lines": {"activity_5": 6.863943, "activity_10": 6.724559, "activity_20": 6.453287, "activity_30": 6.277093}, "trend_signal": 1, "fair_value": 6.082691, "relative_strength": 5.102466, "rate_of_change": 0.8108059197664684, "market_dynamics": 1.56227, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.104071, "high": 7.36349, "low": 6.98434, "close": 7.094094, "volume": 87085335}, "trend_line": 6.121147, "activity_lines": {"activity_5": 6.961724, "activity_10": 6.815627, "activity_20": 6.537292, "activity_30": 6.343036}, "trend_signal": 1, "fair_value": 6.083086, "relative_strength": 0.660647, "rate_of_change": 0.809752471146555, "market_dynamics": 1.521228, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.134004, "high": 7.313602, "low": 6.864608, "close": 7.143982, "volume": 79830316}, "trend_line": 6.171656, "activity_lines": {"activity_5": 7.040215, "activity_10": 6.899802, "activity_20": 6.620267, "activity_30": 6.409025}, "trend_signal": 1, "fair_value": 6.085988, "relative_strength": -2.738952, "rate_of_change": 0.8251558082169881, "market_dynamics": 1.542968, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.134005, "high": 7.582998, "low": 6.964385, "close": 7.163937, "volume": 110159616}, "trend_line": 6.216716, "activity_lines": {"activity_5": 7.104071, "activity_10": 6.971278, "activity_20": 6.697282, "activity_30": 6.473043}, "trend_signal": 1, "fair_value": 6.088107, "relative_strength": -1.486704, "rate_of_change": 0.7301119829102647, "market_dynamics": 1.629744, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.134004, "high": 7.303624, "low": 6.98434, "close": 7.104072, "volume": 63227111}, "trend_line": 6.260102, "activity_lines": {"activity_5": 7.125357, "activity_10": 7.016994, "activity_20": 6.761102, "activity_30": 6.530292}, "trend_signal": 1, "fair_value": 6.090206, "relative_strength": -4.606707, "rate_of_change": 0.6978925850883316, "market_dynamics": 1.46312, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.084116, "high": 7.19387, "low": 6.854631, "close": 7.134005, "volume": 66141441}, "trend_line": 6.30706, "activity_lines": {"activity_5": 7.130679, "activity_10": 7.056723, "activity_20": 6.820839, "activity_30": 6.586673}, "trend_signal": 1, "fair_value": 6.093652, "relative_strength": -5.047123, "rate_of_change": 0.7501155731967315, "market_dynamics": 1.376888, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15396, "high": 7.393423, "low": 6.944429, "close": 7.15396, "volume": 66412333}, "trend_line": 6.353718, "activity_lines": {"activity_5": 7.139326, "activity_10": 7.091191, "activity_20": 6.875032, "activity_30": 6.641312}, "trend_signal": 1, "fair_value": 6.0968, "relative_strength": -5.664434, "rate_of_change": 0.7397741578485041, "market_dynamics": 1.286423, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.134005, "high": 8.012036, "low": 7.034228, "close": 7.702729, "volume": 54179953}, "trend_line": 6.415772, "activity_lines": {"activity_5": 7.326905, "activity_10": 7.214551, "activity_20": 6.975651, "activity_30": 6.728344}, "trend_signal": 1, "fair_value": 6.098606, "relative_strength": -0.842967, "rate_of_change": 0.9766565025391406, "market_dynamics": 1.169048, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.792528, "high": 8.281432, "low": 7.642863, "close": 8.211588, "volume": 50212410}, "trend_line": 6.49511, "activity_lines": {"activity_5": 7.646855, "activity_10": 7.414467, "activity_20": 7.116282, "activity_30": 6.844204}, "trend_signal": 1, "fair_value": 6.105556, "relative_strength": 7.210882, "rate_of_change": 1.2366087822322989, "market_dynamics": 1.220884, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.882327, "high": 8.381208, "low": 7.782551, "close": 7.842416, "volume": 79931070}, "trend_line": 6.556349, "activity_lines": {"activity_5": 7.773903, "activity_10": 7.522043, "activity_20": 7.21088, "activity_30": 6.931127}, "trend_signal": 1, "fair_value": 6.114576, "relative_strength": 7.708212, "rate_of_change": 0.942847773170887, "market_dynamics": 1.175712, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.902282, "high": 8.810246, "low": 7.702729, "close": 8.680536, "volume": 101758497}, "trend_line": 6.649066, "activity_lines": {"activity_5": 8.131102, "activity_10": 7.761506, "activity_20": 7.376413, "activity_30": 7.068171}, "trend_signal": 1, "fair_value": 6.129454, "relative_strength": 13.524609, "rate_of_change": 1.4141559578356853, "market_dynamics": 1.249718, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.730425, "high": 9.079643, "low": 8.081879, "close": 8.181655, "volume": 125678100}, "trend_line": 6.725797, "activity_lines": {"activity_5": 8.218905, "activity_10": 7.881238, "activity_20": 7.483411, "activity_30": 7.167048}, "trend_signal": 1, "fair_value": 6.141316, "relative_strength": 6.116887, "rate_of_change": 1.1540117063058128, "market_dynamics": 1.248563, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.261477, "high": 8.331321, "low": 7.952169, "close": 8.281432, "volume": 60118984}, "trend_line": 6.818726, "activity_lines": {"activity_5": 8.271454, "activity_10": 7.999337, "activity_20": 7.590552, "activity_30": 7.267411}, "trend_signal": 1, "fair_value": 6.155216, "relative_strength": 7.005378, "rate_of_change": 1.381680119099637, "market_dynamics": 1.134372, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.33132, "high": 8.37123, "low": 7.972125, "close": 7.992081, "volume": 49425679}, "trend_line": 6.898793, "activity_lines": {"activity_5": 8.188972, "activity_10": 8.044146, "activity_20": 7.660443, "activity_30": 7.343111}, "trend_signal": 1, "fair_value": 6.170116, "relative_strength": 4.55361, "rate_of_change": 1.1742222814056549, "market_dynamics": 0.958715, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.972125, "high": 8.081879, "low": 7.423356, "close": 7.473244, "volume": 50923752}, "trend_line": 6.959634, "activity_lines": {"activity_5": 7.948179, "activity_10": 7.979563, "activity_20": 7.673081, "activity_30": 7.380173}, "trend_signal": 1, "fair_value": 6.180232, "relative_strength": 2.965626, "rate_of_change": 0.8819078931633392, "market_dynamics": 0.480417, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.483221, "high": 8.211588, "low": 7.443311, "close": 8.041969, "volume": 71048248}, "trend_line": 7.042007, "activity_lines": {"activity_5": 7.921572, "activity_10": 8.011673, "activity_20": 7.735133, "activity_30": 7.450001}, "trend_signal": 1, "fair_value": 6.192657, "relative_strength": 6.860483, "rate_of_change": 1.1835823550491245, "market_dynamics": 0.171647, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.882327, "high": 8.381208, "low": 7.782551, "close": 8.091856, "volume": 85915368}, "trend_line": 7.114135, "activity_lines": {"activity_5": 7.954165, "activity_10": 8.036345, "activity_20": 7.795284, "activity_30": 7.517733}, "trend_signal": 1, "fair_value": 6.20607, "relative_strength": 6.066063, "rate_of_change": 1.024253455016449, "market_dynamics": -0.010297, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.101834, "high": 8.221566, "low": 7.722684, "close": 7.892304, "volume": 59486194}, "trend_line": 7.179612, "activity_lines": {"activity_5": 7.926228, "activity_10": 8.007682, "activity_20": 7.829112, "activity_30": 7.567937}, "trend_signal": 1, "fair_value": 6.2179, "relative_strength": 2.508867, "rate_of_change": 0.9203789357384919, "market_dynamics": -0.241138, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.882326, "high": 8.361252, "low": 7.882326, "close": 8.33132, "volume": 71919127}, "trend_line": 7.259723, "activity_lines": {"activity_5": 8.070571, "activity_10": 8.055393, "activity_20": 7.899669, "activity_30": 7.642241}, "trend_signal": 1, "fair_value": 6.23212, "relative_strength": 8.901924, "rate_of_change": 1.1158123865189442, "market_dynamics": -0.141104, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.321343, "high": 8.690515, "low": 8.261477, "close": 8.451052, "volume": 71750621}, "trend_line": 7.342204, "activity_lines": {"activity_5": 8.232209, "activity_10": 8.122697, "activity_20": 7.974453, "activity_30": 7.719101}, "trend_signal": 1, "fair_value": 6.247653, "relative_strength": 6.428278, "rate_of_change": 1.1361452771682827, "market_dynamics": -0.133109, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.441074, "high": 8.471006, "low": 8.12179, "close": 8.141745, "volume": 34649731}, "trend_line": 7.401405, "activity_lines": {"activity_5": 8.225557, "activity_10": 8.122697, "activity_20": 8.011513, "activity_30": 7.770684}, "trend_signal": 1, "fair_value": 6.262723, "relative_strength": 2.945357, "rate_of_change": 0.8063110205055571, "market_dynamics": -0.314257, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.131766, "high": 8.231543, "low": 7.892304, "close": 8.031991, "volume": 81870658}, "trend_line": 7.461936, "activity_lines": {"activity_5": 8.175669, "activity_10": 8.112538, "activity_20": 8.033084, "activity_30": 7.811367}, "trend_signal": 1, "fair_value": 6.278911, "relative_strength": -2.770551, "rate_of_change": 0.8178312090744948, "market_dynamics": -0.30766, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.022013, "high": 9.12953, "low": 7.902282, "close": 8.660582, "volume": 161906816}, "trend_line": 7.542422, "activity_lines": {"activity_5": 8.339302, "activity_10": 8.219389, "activity_20": 8.110054, "activity_30": 7.888699}, "trend_signal": 1, "fair_value": 6.296152, "relative_strength": 3.475504, "rate_of_change": 1.078620883373973, "market_dynamics": -0.24046, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.780314, "high": 9.408904, "low": 8.780314, "close": 9.309128, "volume": 118723670}, "trend_line": 7.641201, "activity_lines": {"activity_5": 8.667899, "activity_10": 8.437264, "activity_20": 8.241569, "activity_30": 8.00268}, "trend_signal": 1, "fair_value": 6.318098, "relative_strength": 9.6474, "rate_of_change": 1.309645628420148, "market_dynamics": -0.031881, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.349038, "high": 9.438837, "low": 8.391186, "close": 8.670559, "volume": 91174841}, "trend_line": 7.71437, "activity_lines": {"activity_5": 8.718452, "activity_10": 8.51509, "activity_20": 8.302052, "activity_30": 8.069091}, "trend_signal": 1, "fair_value": 6.336922, "relative_strength": 3.616381, "rate_of_change": 0.9575588968278682, "market_dynamics": 0.140653, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.670559, "high": 9.069664, "low": 8.29141, "close": 8.461029, "volume": 87224604}, "trend_line": 7.774901, "activity_lines": {"activity_5": 8.684528, "activity_10": 8.533049, "activity_20": 8.335121, "activity_30": 8.117262}, "trend_signal": 1, "fair_value": 6.353187, "relative_strength": 3.089459, "rate_of_change": 0.7846525380556042, "market_dynamics": 0.235761, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.560805, "high": 8.969888, "low": 8.381208, "close": 8.840178, "volume": 61240924}, "trend_line": 7.851063, "activity_lines": {"activity_5": 8.755701, "activity_10": 8.612326, "activity_20": 8.39798, "activity_30": 8.18599}, "trend_signal": 1, "fair_value": 6.37079, "relative_strength": 5.930362, "rate_of_change": 0.9795880359119694, "market_dynamics": 0.221248, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.919999, "high": 9.768098, "low": 8.860134, "close": 9.768098, "volume": 93627877}, "trend_line": 7.949177, "activity_lines": {"activity_5": 9.082302, "activity_10": 8.84671, "activity_20": 8.541183, "activity_30": 8.309669}, "trend_signal": 1, "fair_value": 6.394037, "relative_strength": 13.297361, "rate_of_change": 1.249690646986272, "market_dynamics": 0.34888, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.857897, "high": 10.157226, "low": 9.488725, "close": 9.817986, "volume": 112000324}, "trend_line": 8.048953, "activity_lines": {"activity_5": 9.351698, "activity_10": 9.056058, "activity_20": 8.679301, "activity_30": 8.430238}, "trend_signal": 1, "fair_value": 6.417968, "relative_strength": 15.903089, "rate_of_change": 1.2551739632920418, "market_dynamics": 0.767238, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.698255, "high": 9.92774, "low": 9.428859, "close": 9.548591, "volume": 86853007}, "trend_line": 8.143408, "activity_lines": {"activity_5": 9.497372, "activity_10": 9.189396, "activity_20": 8.784114, "activity_30": 8.526989}, "trend_signal": 1, "fair_value": 6.438836, "relative_strength": 11.403301, "rate_of_change": 1.1735066660222981, "market_dynamics": 1.090953, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.458791, "high": 9.708232, "low": 8.850157, "close": 8.870112, "volume": 71979644}, "trend_line": 8.202941, "activity_lines": {"activity_5": 9.35835, "activity_10": 9.179418, "activity_20": 8.816185, "activity_30": 8.573873}, "trend_signal": 1, "fair_value": 6.455233, "relative_strength": 6.21234, "rate_of_change": 0.7310575621410382, "market_dynamics": 1.084633, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.680537, "high": 8.929978, "low": 8.171678, "close": 8.620671, "volume": 70538011}, "trend_line": 8.253827, "activity_lines": {"activity_5": 9.10891, "activity_10": 9.110845, "activity_20": 8.823597, "activity_30": 8.600823}, "trend_signal": 1, "fair_value": 6.471429, "relative_strength": 3.80529, "rate_of_change": 0.6203384859162124, "market_dynamics": 0.65932, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.560806, "high": 9.009798, "low": 8.061923, "close": 8.071901, "volume": 94158712}, "trend_line": 8.284758, "activity_lines": {"activity_5": 8.69118, "activity_10": 8.931792, "activity_20": 8.776655, "activity_30": 8.589086}, "trend_signal": 1, "fair_value": 6.480947, "relative_strength": 0.009165, "rate_of_change": 0.37474737476325476, "market_dynamics": -0.002781, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.131767, "high": 8.610694, "low": 7.992081, "close": 8.461029, "volume": 54619037}, "trend_line": 8.327994, "activity_lines": {"activity_5": 8.516238, "activity_10": 8.834192, "activity_20": 8.76777, "activity_30": 8.600458}, "trend_signal": 1, "fair_value": 6.494357, "relative_strength": -2.252222, "rate_of_change": 0.5218740245641487, "market_dynamics": -0.564348, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.341297, "high": 9.658345, "low": 8.311364, "close": 9.408904, "volume": 152905847}, "trend_line": 8.404822, "activity_lines": {"activity_5": 8.74772, "activity_10": 8.924354, "activity_20": 8.846926, "activity_30": 8.670194}, "trend_signal": 1, "fair_value": 6.514877, "relative_strength": 4.248972, "rate_of_change": 0.9225270815516798, "market_dynamics": -0.510538, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.618434, "high": 11.374496, "low": 9.259239, "close": 11.27472, "volume": 232309598}, "trend_line": 8.542846, "activity_lines": {"activity_5": 9.610452, "activity_10": 9.34033, "activity_20": 9.094561, "activity_30": 8.855349}, "trend_signal": 1, "fair_value": 6.547842, "relative_strength": 23.744127, "rate_of_change": 1.6422001560532928, "market_dynamics": -0.073387, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.474272, "high": 12.082908, "low": 11.374496, "close": 11.813513, "volume": 161870379}, "trend_line": 8.698164, "activity_lines": {"activity_5": 10.492474, "activity_10": 9.803111, "activity_20": 9.378116, "activity_30": 9.06636}, "trend_signal": 1, "fair_value": 6.584262, "relative_strength": 27.368955, "rate_of_change": 1.8181060503724331, "market_dynamics": 0.579796, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.823491, "high": 12.272483, "low": 11.045235, "close": 11.78358, "volume": 120771521}, "trend_line": 8.834192, "activity_lines": {"activity_5": 11.151663, "activity_10": 10.206389, "activity_20": 9.641097, "activity_30": 9.265419}, "trend_signal": 1, "fair_value": 6.621461, "relative_strength": 22.575487, "rate_of_change": 1.5638702604365655, "market_dynamics": 1.203708, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.943221, "high": 12.511946, "low": 11.474273, "close": 12.302416, "volume": 165296722}, "trend_line": 8.970553, "activity_lines": {"activity_5": 11.736352, "activity_10": 10.667355, "activity_20": 9.934962, "activity_30": 9.489175}, "trend_signal": 1, "fair_value": 6.660103, "relative_strength": 27.180004, "rate_of_change": 1.543559388340222, "market_dynamics": 1.561071, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.182685, "high": 13.848949, "low": 12.092886, "close": 12.47, "volume": 212214584}, "trend_line": 9.124806, "activity_lines": {"activity_5": 12.12081, "activity_10": 11.11362, "activity_20": 10.225878, "activity_30": 9.714946}, "trend_signal": 1, "fair_value": 6.699091, "relative_strength": 27.757213, "rate_of_change": 1.7195483935048244, "market_dynamics": 1.660947, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.66, "high": 13.08, "low": 11.22, "close": 11.99, "volume": 202784488}, "trend_line": 9.235122, "activity_lines": {"activity_5": 12.141195, "activity_10": 11.419495, "activity_20": 10.451941, "activity_30": 9.899797}, "trend_signal": 1, "fair_value": 6.734758, "relative_strength": 22.319876, "rate_of_change": 1.208968168747927, "market_dynamics": 1.623254, "expectation": {"probability": 53.5545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35698b16-1eda-40d8-881b-494385ecd16e/", "share_image": "https://sharemaestro.com/terminal/35698b16-1eda-40d8-881b-494385ecd16e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}