{"ticker": {"uuid": "356b78c4-4318-4157-aa7d-8913fcb139de", "symbol": "REUSE", "name": "BNPP ECPI Circular", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUSE rose 9.95%, moving from 18.73 to 20.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.59"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.389999, "high": 20.594999, "low": 20.389999, "close": 20.594999, "volume": 5}, "trend_line": 19.256, "activity_lines": {"activity_5": 20.233, "activity_10": 19.923618, "activity_20": 19.548528, "activity_30": 19.430819}, "trend_signal": 1, "fair_value": 18.537142, "relative_strength": 3.125444, "rate_of_change": 0.2894049316491973, "market_dynamics": 0.585406, "expectation": {"probability": 59.7586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 17.134399, "high": 17.134399, "low": 15.872, "close": 15.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.872, "high": 16.402, "low": 15.872, "close": 16.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.434, "high": 16.959999, "low": 16.434, "close": 16.959999, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.884001, "high": 16.992001, "low": 16.752001, "close": 16.992001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.562, "high": 17.75, "low": 17.562, "close": 17.700001, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 17.068267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.700001, "high": 17.747999, "low": 17.188, "close": 17.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.202534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.852334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.322001, "high": 17.535999, "low": 17.322001, "close": 17.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.307734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.925429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.184, "high": 17.486, "low": 17.184, "close": 17.486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.389467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.618, "high": 17.618, "low": 17.344, "close": 17.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.034222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.356001, "high": 17.356001, "low": 17.190001, "close": 17.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.313334, "activity_10": 17.246982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.059999, "high": 17.35, "low": 17.059999, "close": 17.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3252, "activity_10": 17.301564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.077091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.264, "high": 17.642, "low": 17.264, "close": 17.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.398267, "activity_10": 17.368546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.117834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.566, "high": 17.799999, "low": 17.566, "close": 17.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.478533, "activity_10": 17.425637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.157077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.57, "high": 17.728001, "low": 17.364, "close": 17.658001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.559334, "activity_10": 17.476037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.658001, "high": 17.926001, "low": 17.620001, "close": 17.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.689867, "activity_10": 17.552873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.851999, "high": 17.851999, "low": 17.718, "close": 17.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.7244, "activity_10": 17.598982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.6, "high": 17.889999, "low": 17.548, "close": 17.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.791733, "activity_10": 17.666727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.304588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.01, "high": 18.132, "low": 18.01, "close": 18.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.918133, "activity_10": 17.768909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.350556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.132, "high": 18.275999, "low": 18.132, "close": 18.238001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.046267, "activity_10": 17.878618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.397263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.238001, "high": 18.238001, "low": 18.114, "close": 18.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.099067, "activity_10": 17.952073, "activity_20": 17.703467, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.954, "high": 17.954, "low": 17.799999, "close": 17.841999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.039333, "activity_10": 17.956473, "activity_20": 17.742343, "activity_30": null}, "trend_signal": 0, "fair_value": 17.453238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.841999, "high": 17.993999, "low": 17.768, "close": 17.916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.996, "activity_10": 17.965382, "activity_20": 17.778886, "activity_30": null}, "trend_signal": 0, "fair_value": 17.474273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.916, "high": 18.122, "low": 17.788, "close": 18.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.008933, "activity_10": 17.999564, "activity_20": 17.824791, "activity_30": null}, "trend_signal": 0, "fair_value": 17.501044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.066, "high": 18.236, "low": 18.066, "close": 18.226, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 18.07, "activity_10": 18.050073, "activity_20": 17.878267, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.26, "high": 18.705999, "low": 18.26, "close": 18.705999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.291866, "activity_10": 18.177527, "activity_20": 17.971581, "activity_30": null}, "trend_signal": 0, "fair_value": 17.57824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.756001, "high": 18.798, "low": 18.49, "close": 18.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.4032, "activity_10": 18.250509, "activity_20": 18.039533, "activity_30": null}, "trend_signal": 0, "fair_value": 17.613308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.518, "high": 18.577999, "low": 18.452, "close": 18.558001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.494, "activity_10": 18.321818, "activity_20": 18.107762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.648296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.73, "high": 20.579399, "low": 18.73, "close": 20.579399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2158, "activity_10": 18.748509, "activity_20": 18.362819, "activity_30": null}, "trend_signal": 0, "fair_value": 17.752979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.073999, "high": 19.073999, "low": 18.927999, "close": 18.927999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.221173, "activity_10": 18.830447, "activity_20": 18.445869, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28469, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.927999, "high": 18.927999, "low": 18.518, "close": 18.518, "volume": 0}, "trend_line": 17.817647, "activity_lines": {"activity_5": 19.04308, "activity_10": 18.825294, "activity_20": 18.482329, "activity_30": 18.215456}, "trend_signal": 1, "fair_value": 17.817647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236025, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.74, "high": 18.922001, "low": 18.74, "close": 18.75, "volume": 0}, "trend_line": 17.91358, "activity_lines": {"activity_5": 18.954853, "activity_10": 18.855232, "activity_20": 18.534561, "activity_30": 18.275608}, "trend_signal": 1, "fair_value": 17.847723, "relative_strength": null, "rate_of_change": 0.5384156505064822, "market_dynamics": 0.099662, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.662001, "high": 18.662001, "low": 18.440001, "close": 18.59, "volume": 0}, "trend_line": 17.986513, "activity_lines": {"activity_5": 18.79596, "activity_10": 18.839571, "activity_20": 18.564887, "activity_30": 18.319248}, "trend_signal": 1, "fair_value": 17.870919, "relative_strength": null, "rate_of_change": 0.4071380483409739, "market_dynamics": -0.15135, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.667999, "high": 19.048, "low": 18.667999, "close": 19.048, "volume": 0}, "trend_line": 18.056113, "activity_lines": {"activity_5": 18.7876, "activity_10": 18.894927, "activity_20": 18.633957, "activity_30": 18.387731}, "trend_signal": 1, "fair_value": 17.906588, "relative_strength": null, "rate_of_change": 0.38695660465150317, "market_dynamics": -0.205957, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.063999, "high": 19.194, "low": 19.059999, "close": 19.194, "volume": 0}, "trend_line": 18.129513, "activity_lines": {"activity_5": 18.93, "activity_10": 18.959411, "activity_20": 18.710169, "activity_30": 18.461143}, "trend_signal": 1, "fair_value": 17.944453, "relative_strength": null, "rate_of_change": 0.40651052637962265, "market_dynamics": -0.160517, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.194, "high": 19.194, "low": 19.048, "close": 19.048, "volume": 0}, "trend_line": 18.174447, "activity_lines": {"activity_5": 19.006, "activity_10": 18.979749, "activity_20": 18.765163, "activity_30": 18.5204}, "trend_signal": 1, "fair_value": 17.975983, "relative_strength": null, "rate_of_change": 0.24785001119446157, "market_dynamics": -0.170176, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.048, "high": 19.049999, "low": 18.964001, "close": 18.964001, "volume": 1800}, "trend_line": 18.233647, "activity_lines": {"activity_5": 19.018667, "activity_10": 18.978596, "activity_20": 18.806547, "activity_30": 18.571339}, "trend_signal": 1, "fair_value": 18.003428, "relative_strength": null, "rate_of_change": 0.32573205666175475, "market_dynamics": -0.069181, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.82, "close": 18.82, "volume": 0}, "trend_line": 18.28218, "activity_lines": {"activity_5": 18.969067, "activity_10": 18.942644, "activity_20": 18.828283, "activity_30": 18.609169}, "trend_signal": 1, "fair_value": 18.025497, "relative_strength": null, "rate_of_change": 0.2661727519458891, "market_dynamics": -0.189845, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.82, "high": 18.886, "low": 18.82, "close": 18.886, "volume": 0}, "trend_line": 18.328847, "activity_lines": {"activity_5": 18.926134, "activity_10": 18.913927, "activity_20": 18.851876, "activity_30": 18.648125}, "trend_signal": 1, "fair_value": 18.048142, "relative_strength": null, "rate_of_change": 0.2552594931239018, "market_dynamics": -0.349787, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.124001, "high": 19.615999, "low": 19.124001, "close": 19.615999, "volume": 0}, "trend_line": 18.40458, "activity_lines": {"activity_5": 19.137333, "activity_10": 19.048727, "activity_20": 18.941403, "activity_30": 18.731167}, "trend_signal": 1, "fair_value": 18.088344, "relative_strength": null, "rate_of_change": 0.4131902023078681, "market_dynamics": -0.352523, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.653999, "high": 19.945999, "low": 19.653999, "close": 19.816, "volume": 0}, "trend_line": 18.492113, "activity_lines": {"activity_5": 19.387066, "activity_10": 19.207382, "activity_20": 19.043415, "activity_30": 18.822226}, "trend_signal": 1, "fair_value": 18.131535, "relative_strength": null, "rate_of_change": 0.4756044419378249, "market_dynamics": -0.316278, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.444, "high": 19.452, "low": 19.218, "close": 19.32, "volume": 0}, "trend_line": 18.55778, "activity_lines": {"activity_5": 19.420266, "activity_10": 19.252254, "activity_20": 19.090151, "activity_30": 18.875638}, "trend_signal": 1, "fair_value": 18.160522, "relative_strength": null, "rate_of_change": 0.3551081479980209, "market_dynamics": -0.231685, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 18.794001, "close": 18.841999, "volume": 718}, "trend_line": 18.600313, "activity_lines": {"activity_5": 19.2704, "activity_10": 19.199854, "activity_20": 19.084326, "activity_30": 18.893975}, "trend_signal": 1, "fair_value": 18.176748, "relative_strength": null, "rate_of_change": 0.22919228485303103, "market_dynamics": -0.218747, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.209999, "high": 19.365999, "low": 19.172001, "close": 19.322001, "volume": 0}, "trend_line": 18.65678, "activity_lines": {"activity_5": 19.279067, "activity_10": 19.230145, "activity_20": 19.119805, "activity_30": 18.940535}, "trend_signal": 1, "fair_value": 18.203381, "relative_strength": null, "rate_of_change": 0.3035809128588394, "market_dynamics": -0.244711, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.322001, "high": 19.695999, "low": 19.322001, "close": 19.629999, "volume": 0}, "trend_line": 18.722513, "activity_lines": {"activity_5": 19.361333, "activity_10": 19.311454, "activity_20": 19.17875, "activity_30": 19.003324}, "trend_signal": 1, "fair_value": 18.235805, "relative_strength": null, "rate_of_change": 0.35232767926725855, "market_dynamics": -0.2474, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.521999, "high": 19.648001, "low": 19.521999, "close": 19.648001, "volume": 0}, "trend_line": 18.78178, "activity_lines": {"activity_5": 19.448667, "activity_10": 19.388109, "activity_20": 19.232725, "activity_30": 19.063033}, "trend_signal": 1, "fair_value": 18.267187, "relative_strength": null, "rate_of_change": 0.3165547274556677, "market_dynamics": -0.13941, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.552, "high": 19.624001, "low": 19.552, "close": 19.591999, "volume": 0}, "trend_line": 18.844247, "activity_lines": {"activity_5": 19.528533, "activity_10": 19.443673, "activity_20": 19.27688, "activity_30": 19.115305}, "trend_signal": 1, "fair_value": 18.295987, "relative_strength": null, "rate_of_change": 0.3325936093384016, "market_dynamics": 0.043074, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.591999, "high": 19.591999, "low": 19.044001, "close": 19.044001, "volume": 0}, "trend_line": 18.882713, "activity_lines": {"activity_5": 19.4076, "activity_10": 19.388182, "activity_20": 19.263597, "activity_30": 19.128192}, "trend_signal": 1, "fair_value": 18.311902, "relative_strength": null, "rate_of_change": 0.2041259595037131, "market_dynamics": -0.094382, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.386, "high": 18.856001, "low": 18.386, "close": 18.732, "volume": 2627}, "trend_line": 18.902713, "activity_lines": {"activity_5": 19.1692, "activity_10": 19.271891, "activity_20": 19.218286, "activity_30": 19.118469}, "trend_signal": 1, "fair_value": 18.320654, "relative_strength": null, "rate_of_change": 0.10591698343346942, "market_dynamics": -0.3101, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.732, "high": 18.732, "low": 18.275999, "close": 18.275999, "volume": 590}, "trend_line": 18.90398, "activity_lines": {"activity_5": 18.818133, "activity_10": 19.075491, "activity_20": 19.138343, "activity_30": 19.078036}, "trend_signal": 0, "fair_value": 18.319743, "relative_strength": null, "rate_of_change": 0.0067027415588552155, "market_dynamics": -0.543147, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.275999, "high": 18.559999, "low": 18.275999, "close": 18.309999, "volume": 0}, "trend_line": 18.910047, "activity_lines": {"activity_5": 18.568666, "activity_10": 18.909636, "activity_20": 19.064743, "activity_30": 19.039714}, "trend_signal": 0, "fair_value": 18.319548, "relative_strength": null, "rate_of_change": 0.032093770729751336, "market_dynamics": -0.799322, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.41, "high": 18.794001, "low": 18.41, "close": 18.794001, "volume": 0}, "trend_line": 18.94178, "activity_lines": {"activity_5": 18.569733, "activity_10": 18.859164, "activity_20": 19.038228, "activity_30": 19.032227}, "trend_signal": 0, "fair_value": 18.328851, "relative_strength": null, "rate_of_change": 0.16781026509348537, "market_dynamics": -0.773688, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.91, "high": 19.296, "low": 18.91, "close": 19.296, "volume": 3446}, "trend_line": 18.98778, "activity_lines": {"activity_5": 18.791333, "activity_10": 18.909527, "activity_20": 19.059314, "activity_30": 19.05508}, "trend_signal": 0, "fair_value": 18.34745, "relative_strength": 0.182095, "rate_of_change": 0.2428494048605747, "market_dynamics": -0.627399, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.166, "high": 19.601999, "low": 19.166, "close": 19.601999, "volume": 0}, "trend_line": 19.03818, "activity_lines": {"activity_5": 19.098133, "activity_10": 19.007272, "activity_20": 19.106181, "activity_30": 19.094707}, "trend_signal": 0, "fair_value": 18.371121, "relative_strength": -0.204189, "rate_of_change": 0.2654338737861918, "market_dynamics": -0.526879, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.566, "high": 19.676001, "low": 19.129999, "close": 19.676001, "volume": 11489}, "trend_line": 19.086513, "activity_lines": {"activity_5": 19.3716, "activity_10": 19.113382, "activity_20": 19.157457, "activity_30": 19.135857}, "trend_signal": 1, "fair_value": 18.395285, "relative_strength": 1.965917, "rate_of_change": 0.253874057289087, "market_dynamics": -0.256379, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.628, "high": 19.844, "low": 19.530001, "close": 19.587999, "volume": 23275}, "trend_line": 19.115913, "activity_lines": {"activity_5": 19.5224, "activity_10": 19.202654, "activity_20": 19.198057, "activity_30": 19.168211}, "trend_signal": 1, "fair_value": 18.416971, "relative_strength": 1.625382, "rate_of_change": 0.1540354699677148, "market_dynamics": 0.007977, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.454, "high": 19.976, "low": 19.454, "close": 19.872, "volume": 980}, "trend_line": 19.16198, "activity_lines": {"activity_5": 19.682666, "activity_10": 19.344654, "activity_20": 19.263133, "activity_30": 19.216991}, "trend_signal": 1, "fair_value": 18.442954, "relative_strength": 3.228979, "rate_of_change": 0.240987704850931, "market_dynamics": 0.151027, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.860001, "high": 19.976, "low": 19.798, "close": 19.976, "volume": 5708}, "trend_line": 19.209247, "activity_lines": {"activity_5": 19.805733, "activity_10": 19.500473, "activity_20": 19.33379, "activity_30": 19.269508}, "trend_signal": 1, "fair_value": 18.469849, "relative_strength": 2.728618, "rate_of_change": 0.2466707511436788, "market_dynamics": 0.423178, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.931999, "high": 20.315001, "low": 19.931999, "close": 20.315001, "volume": 104}, "trend_line": 19.200433, "activity_lines": {"activity_5": 19.996467, "activity_10": 19.700982, "activity_20": 19.431229, "activity_30": 19.340847}, "trend_signal": 1, "fair_value": 18.501662, "relative_strength": 2.154647, "rate_of_change": -0.04588415152348755, "market_dynamics": 0.524828, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.389999, "high": 20.594999, "low": 20.389999, "close": 20.594999, "volume": 5}, "trend_line": 19.256, "activity_lines": {"activity_5": 20.233, "activity_10": 19.923618, "activity_20": 19.548528, "activity_30": 19.430819}, "trend_signal": 1, "fair_value": 18.537142, "relative_strength": 3.125444, "rate_of_change": 0.2894049316491973, "market_dynamics": 0.585406, "expectation": {"probability": 59.7586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/356b78c4-4318-4157-aa7d-8913fcb139de/", "share_image": "https://sharemaestro.com/terminal/356b78c4-4318-4157-aa7d-8913fcb139de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}