{"ticker": {"uuid": "356ec267-81dd-4e0e-9364-543d767a00fc", "symbol": "9827", "name": "Lilycolor Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9827 fell 4.60%, moving from 652.00 to 622.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "622.00"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 615.0, "high": 628.0, "low": 615.0, "close": 622.0, "volume": 62000}, "trend_line": 642.594651, "activity_lines": {"activity_5": 609.466667, "activity_10": 605.6, "activity_20": 618.280952, "activity_30": 629.014709}, "trend_signal": 0, "fair_value": 591.114743, "relative_strength": -25.489794, "rate_of_change": -0.2640456096284925, "market_dynamics": -1.024569, "expectation": {"probability": 49.6013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 529.194174, "high": 544.088701, "low": 525.689576, "close": 530.070313, "volume": 323600}, "trend_line": 492.863167, "activity_lines": {"activity_5": 528.084373, "activity_10": 525.020499, "activity_20": 499.688786, "activity_30": 489.94832}, "trend_signal": 0, "fair_value": 287.049625, "relative_strength": -5.010945, "rate_of_change": 0.010303109423430927, "market_dynamics": 0.527948, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 531.822583, "high": 540.584095, "low": 523.061077, "close": 526.565674, "volume": 268700}, "trend_line": 492.30827, "activity_lines": {"activity_5": 529.194149, "activity_10": 525.068283, "activity_20": 504.741243, "activity_30": 492.122676}, "trend_signal": 0, "fair_value": 289.656742, "relative_strength": -6.986186, "rate_of_change": -0.11258642096904406, "market_dynamics": 0.541819, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.946451, "high": 545.841023, "low": 500.281191, "close": 542.336426, "volume": 1097100}, "trend_line": 492.600319, "activity_lines": {"activity_5": 534.275826, "activity_10": 528.429518, "activity_20": 510.89098, "activity_30": 495.350298}, "trend_signal": 1, "fair_value": 292.339845, "relative_strength": -2.672467, "rate_of_change": 0.059322383513894655, "market_dynamics": 0.556465, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.281236, "high": 665.873439, "low": 499.405087, "close": 555.478577, "volume": 4270200}, "trend_line": 492.717137, "activity_lines": {"activity_5": 541.168181, "activity_10": 533.781983, "activity_20": 517.745799, "activity_30": 499.40696}, "trend_signal": 1, "fair_value": 295.122259, "relative_strength": -0.97506, "rate_of_change": 0.02371456036348335, "market_dynamics": 0.686832, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 556.354815, "high": 565.992457, "low": 518.680363, "close": 556.354736, "volume": 523900}, "trend_line": 491.753371, "activity_lines": {"activity_5": 547.593262, "activity_10": 539.022942, "activity_20": 524.037381, "activity_30": 503.512612}, "trend_signal": 1, "fair_value": 297.905267, "relative_strength": 2.331475, "rate_of_change": -0.19560228935166188, "market_dynamics": 0.638953, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 551.097871, "high": 601.038391, "low": 548.469423, "close": 601.038391, "volume": 435200}, "trend_line": 492.92157, "activity_lines": {"activity_5": 567.21901, "activity_10": 551.607632, "activity_20": 533.854425, "activity_30": 510.563258}, "trend_signal": 1, "fair_value": 300.989773, "relative_strength": 9.86893, "rate_of_change": 0.23755790379725908, "market_dynamics": 0.760016, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 613.304445, "high": 661.492757, "low": 605.419102, "close": 657.988159, "volume": 1139800}, "trend_line": 494.498641, "activity_lines": {"activity_5": 601.09681, "activity_10": 573.097197, "activity_20": 548.043878, "activity_30": 521.212716}, "trend_signal": 1, "fair_value": 304.414234, "relative_strength": 15.924595, "rate_of_change": 0.31994359670647937, "market_dynamics": 0.94914, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 644.845843, "high": 688.653284, "low": 611.552195, "close": 612.428345, "volume": 1351900}, "trend_line": 493.155215, "activity_lines": {"activity_5": 611.026506, "activity_10": 583.5632, "activity_20": 556.680207, "activity_30": 528.821084}, "trend_signal": 1, "fair_value": 307.511494, "relative_strength": 7.963357, "rate_of_change": -0.2716743563305409, "market_dynamics": 0.971917, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.685228, "high": 625.570572, "low": 574.753899, "close": 588.772278, "volume": 543900}, "trend_line": 500.339637, "activity_lines": {"activity_5": 608.398051, "activity_10": 587.752782, "activity_20": 562.012199, "activity_30": 534.989926}, "trend_signal": 1, "fair_value": 310.447069, "relative_strength": 0.774231, "rate_of_change": 1.4568277453985727, "market_dynamics": 1.113393, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 584.391541, "high": 599.28609, "low": 557.230926, "close": 590.524597, "volume": 244200}, "trend_line": 504.778793, "activity_lines": {"activity_5": 604.134123, "activity_10": 591.448539, "activity_20": 566.568175, "activity_30": 540.808311}, "trend_signal": 1, "fair_value": 313.424006, "relative_strength": 4.352181, "rate_of_change": 0.8872285287283818, "market_dynamics": 1.05759, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.409936, "high": 613.304473, "low": 589.648458, "close": 591.400757, "volume": 406400}, "trend_line": 509.772844, "activity_lines": {"activity_5": 597.884257, "activity_10": 594.220358, "activity_20": 570.414888, "activity_30": 546.396825}, "trend_signal": 1, "fair_value": 316.411582, "relative_strength": 5.97869, "rate_of_change": 0.9893543606139596, "market_dynamics": 0.868888, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 592.276894, "high": 601.914536, "low": 551.974053, "close": 575.630066, "volume": 302100}, "trend_line": 514.241206, "activity_lines": {"activity_5": 587.020003, "activity_10": 593.00968, "activity_20": 572.446721, "activity_30": 550.645678}, "trend_signal": 1, "fair_value": 319.277977, "relative_strength": 5.692138, "rate_of_change": 0.8765398260406381, "market_dynamics": 0.60052, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 584.391525, "high": 607.17143, "low": 580.010803, "close": 580.010803, "volume": 310800}, "trend_line": 519.322872, "activity_lines": {"activity_5": 583.106535, "activity_10": 591.70342, "activity_20": 574.778946, "activity_30": 554.888878}, "trend_signal": 1, "fair_value": 322.197561, "relative_strength": 1.883319, "rate_of_change": 0.988187243789236, "market_dynamics": 0.343641, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 578.258491, "high": 593.153066, "low": 557.23093, "close": 592.276917, "volume": 332000}, "trend_line": 525.076251, "activity_lines": {"activity_5": 585.44294, "activity_10": 591.942374, "activity_20": 577.995667, "activity_30": 559.59559}, "trend_signal": 1, "fair_value": 325.185731, "relative_strength": 7.280028, "rate_of_change": 1.107861661829521, "market_dynamics": 0.158675, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.27687, "high": 600.162213, "low": 533.574902, "close": 562.487793, "volume": 421300}, "trend_line": 530.391556, "activity_lines": {"activity_5": 577.615995, "activity_10": 586.096063, "activity_20": 578.129173, "activity_30": 562.009238}, "trend_signal": 1, "fair_value": 327.998011, "relative_strength": 2.671786, "rate_of_change": 1.0122920223257403, "market_dynamics": -0.191, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.735502, "high": 572.125457, "low": 539.707971, "close": 557.230957, "volume": 342700}, "trend_line": 536.290962, "activity_lines": {"activity_5": 569.905892, "activity_10": 579.182453, "activity_20": 577.528388, "activity_30": 563.740812}, "trend_signal": 1, "fair_value": 330.761527, "relative_strength": -0.875928, "rate_of_change": 1.1122737406475602, "market_dynamics": -0.429764, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.928067, "high": 523.937261, "low": 447.712273, "close": 457.349915, "volume": 930500}, "trend_line": 538.10167, "activity_lines": {"activity_5": 531.180095, "activity_10": 554.905153, "activity_20": 567.244064, "activity_30": 558.647841}, "trend_signal": 0, "fair_value": 332.914911, "relative_strength": -19.760731, "rate_of_change": 0.33763537488069334, "market_dynamics": -0.682293, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 458.226083, "high": 469.615986, "low": 440.703085, "close": 466.111389, "volume": 239300}, "trend_line": 540.584092, "activity_lines": {"activity_5": 503.260132, "activity_10": 535.868816, "activity_20": 558.031979, "activity_30": 554.003307}, "trend_signal": 0, "fair_value": 335.129479, "relative_strength": -20.32635, "rate_of_change": 0.4613295476299195, "market_dynamics": -1.02714, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.730676, "high": 502.033517, "low": 461.730676, "close": 497.652771, "volume": 251400}, "trend_line": 544.147099, "activity_lines": {"activity_5": 493.447258, "activity_10": 525.227584, "activity_20": 552.003237, "activity_30": 551.233545}, "trend_signal": 0, "fair_value": 337.536192, "relative_strength": -14.556082, "rate_of_change": 0.6591031909240811, "market_dynamics": -1.196684, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.281259, "high": 504.662005, "low": 470.492189, "close": 475.749084, "volume": 248800}, "trend_line": 545.870194, "activity_lines": {"activity_5": 482.641431, "activity_10": 512.260581, "activity_20": 544.109553, "activity_30": 546.820769}, "trend_signal": 0, "fair_value": 339.832626, "relative_strength": -17.37446, "rate_of_change": 0.31665977879263557, "market_dynamics": -1.328685, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 481.005972, "high": 488.015166, "low": 452.969158, "close": 456.473755, "volume": 182400}, "trend_line": 543.563, "activity_lines": {"activity_5": 471.193074, "activity_10": 497.875801, "activity_20": 534.642968, "activity_30": 541.053257}, "trend_signal": 0, "fair_value": 342.005501, "relative_strength": -17.507242, "rate_of_change": -0.4226634876495898, "market_dynamics": -1.380211, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.226065, "high": 477.501373, "low": 453.845327, "close": 474.872925, "volume": 179600}, "trend_line": 541.022167, "activity_lines": {"activity_5": 472.594922, "activity_10": 489.289543, "activity_20": 527.279145, "activity_30": 536.62164}, "trend_signal": 0, "fair_value": 344.306362, "relative_strength": -15.454569, "rate_of_change": -0.46744038869459853, "market_dynamics": -1.361603, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.244459, "high": 495.024361, "low": 466.987554, "close": 484.510529, "volume": 217200}, "trend_line": 539.824764, "activity_lines": {"activity_5": 476.041103, "activity_10": 484.287525, "activity_20": 521.079344, "activity_30": 532.975727}, "trend_signal": 0, "fair_value": 346.674025, "relative_strength": -13.715415, "rate_of_change": -0.2213223548010388, "market_dynamics": -1.314049, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.510518, "high": 488.015135, "low": 471.67443, "close": 472.574554, "volume": 131500}, "trend_line": 537.557779, "activity_lines": {"activity_5": 474.282017, "activity_10": 478.851697, "activity_20": 514.018146, "activity_30": 528.637004}, "trend_signal": 0, "fair_value": 348.924911, "relative_strength": -15.943952, "rate_of_change": -0.41994831493132034, "market_dynamics": -1.292248, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 472.574568, "high": 477.075278, "low": 460.872721, "close": 475.274994, "volume": 73100}, "trend_line": 536.286163, "activity_lines": {"activity_5": 475.094959, "activity_10": 476.083266, "activity_20": 507.608913, "activity_30": 524.61876}, "trend_signal": 0, "fair_value": 351.171925, "relative_strength": -14.627938, "rate_of_change": -0.2365542923340329, "market_dynamics": -1.239791, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 475.27498, "high": 538.284946, "low": 453.671579, "close": 461.772858, "volume": 1214400}, "trend_line": 534.301633, "activity_lines": {"activity_5": 471.438794, "activity_10": 472.445588, "activity_20": 500.299857, "activity_30": 519.81145}, "trend_signal": 0, "fair_value": 353.321796, "relative_strength": -21.443311, "rate_of_change": -0.3700505694382329, "market_dynamics": -1.053633, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.172311, "high": 472.574562, "low": 443.770002, "close": 459.072449, "volume": 262500}, "trend_line": 532.694367, "activity_lines": {"activity_5": 466.52922, "activity_10": 470.052528, "activity_20": 493.396788, "activity_30": 514.957954}, "trend_signal": 0, "fair_value": 355.454357, "relative_strength": -21.898055, "rate_of_change": -0.3008162245313559, "market_dynamics": -1.014276, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.272169, "high": 472.574576, "low": 457.272169, "close": 470.774292, "volume": 152400}, "trend_line": 531.593982, "activity_lines": {"activity_5": 466.573625, "activity_10": 469.755757, "activity_20": 488.555398, "activity_30": 510.963111}, "trend_signal": 0, "fair_value": 357.667225, "relative_strength": -18.714353, "rate_of_change": -0.2065696707470672, "market_dynamics": -0.908716, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.574572, "high": 476.17514, "low": 463.57313, "close": 471.674408, "volume": 111500}, "trend_line": 529.180173, "activity_lines": {"activity_5": 467.833818, "activity_10": 469.537864, "activity_20": 484.474277, "activity_30": 507.097332}, "trend_signal": 0, "fair_value": 359.859386, "relative_strength": -18.59089, "rate_of_change": -0.4540700387387032, "market_dynamics": -0.756749, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.474718, "high": 473.474718, "low": 454.571716, "close": 454.571716, "volume": 111900}, "trend_line": 526.634348, "activity_lines": {"activity_5": 463.453123, "activity_10": 466.682724, "activity_20": 479.321936, "activity_30": 502.283883}, "trend_signal": 0, "fair_value": 361.926027, "relative_strength": -22.060892, "rate_of_change": -0.4810885082045436, "market_dynamics": -0.747765, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 453.671579, "high": 631.899719, "low": 447.370597, "close": 631.899719, "volume": 251500}, "trend_line": 530.028661, "activity_lines": {"activity_5": 519.561981, "activity_10": 496.454083, "activity_20": 491.705372, "activity_30": 509.075197}, "trend_signal": 0, "fair_value": 365.102909, "relative_strength": 3.508471, "rate_of_change": 0.6445293613852947, "market_dynamics": -0.226544, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 657.103701, "high": 686.80833, "low": 648.10228, "close": 658.903992, "volume": 1813300}, "trend_line": 534.439938, "activity_lines": {"activity_5": 573.330473, "activity_10": 527.945746, "activity_20": 506.46779, "activity_30": 517.389735}, "trend_signal": 0, "fair_value": 368.437009, "relative_strength": 6.219142, "rate_of_change": 0.832271408055031, "market_dynamics": 0.356313, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 658.003824, "high": 680.507354, "low": 651.70283, "close": 674.20636, "volume": 437800}, "trend_line": 538.835603, "activity_lines": {"activity_5": 618.877651, "activity_10": 558.873638, "activity_20": 522.291035, "activity_30": 526.406923}, "trend_signal": 0, "fair_value": 371.8692, "relative_strength": 6.334982, "rate_of_change": 0.8224806357941027, "market_dynamics": 0.819911, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 674.20643, "high": 681.407532, "low": 667.905435, "close": 681.407532, "volume": 261700}, "trend_line": 543.033235, "activity_lines": {"activity_5": 653.263082, "activity_10": 587.66182, "activity_20": 538.351555, "activity_30": 535.605112}, "trend_signal": 0, "fair_value": 375.347554, "relative_strength": 7.878451, "rate_of_change": 0.7790190508254146, "market_dynamics": 1.24964, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 672.40611, "high": 685.908251, "low": 657.103695, "close": 671.50592, "volume": 240100}, "trend_line": 546.871608, "activity_lines": {"activity_5": 670.365767, "activity_10": 610.852745, "activity_20": 553.044634, "activity_30": 543.893672}, "trend_signal": 0, "fair_value": 378.70948, "relative_strength": 8.781767, "rate_of_change": 0.7068394257673837, "market_dynamics": 1.23886, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.905378, "high": 679.607242, "low": 661.604384, "close": 673.306213, "volume": 187700}, "trend_line": 549.280535, "activity_lines": {"activity_5": 673.60627, "activity_10": 630.803161, "activity_20": 567.390034, "activity_30": 552.050744}, "trend_signal": 1, "fair_value": 381.9029, "relative_strength": 3.113963, "rate_of_change": 0.44049224073083504, "market_dynamics": 1.106083, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.206381, "high": 684.107943, "low": 658.003854, "close": 669.705688, "volume": 211900}, "trend_line": 549.671119, "activity_lines": {"activity_5": 672.886165, "activity_10": 646.252875, "activity_20": 580.839788, "activity_30": 559.820108}, "trend_signal": 1, "fair_value": 385.014989, "relative_strength": 3.604524, "rate_of_change": 0.07110829077531207, "market_dynamics": 1.003276, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.605817, "high": 702.110822, "low": 667.005249, "close": 697.610107, "volume": 385800}, "trend_line": 552.510511, "activity_lines": {"activity_5": 680.74742, "activity_10": 662.946425, "activity_20": 595.935888, "activity_30": 569.364559}, "trend_signal": 1, "fair_value": 388.348316, "relative_strength": 11.189705, "rate_of_change": 0.5165619771265397, "market_dynamics": 0.970536, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 697.610124, "high": 697.610124, "low": 672.40612, "close": 691.309082, "volume": 234100}, "trend_line": 555.928405, "activity_lines": {"activity_5": 684.948083, "activity_10": 674.370046, "activity_20": 609.329516, "activity_30": 578.319306}, "trend_signal": 1, "fair_value": 391.657139, "relative_strength": 8.270709, "rate_of_change": 0.6186115796808881, "market_dynamics": 0.916598, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.407502, "high": 691.309064, "low": 650.802726, "close": 661.604431, "volume": 192200}, "trend_line": 558.297733, "activity_lines": {"activity_5": 678.587093, "activity_10": 676.399464, "activity_20": 618.971956, "activity_30": 585.137114}, "trend_signal": 1, "fair_value": 394.828502, "relative_strength": 9.94008, "rate_of_change": 0.4261930095117186, "market_dynamics": 0.831394, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 666.105103, "high": 690.408918, "low": 659.804108, "close": 683.207825, "volume": 230500}, "trend_line": 561.357968, "activity_lines": {"activity_5": 680.087333, "activity_10": 678.59254, "activity_20": 629.786837, "activity_30": 593.19583}, "trend_signal": 1, "fair_value": 398.14894, "relative_strength": 10.352876, "rate_of_change": 0.5481367412251402, "market_dynamics": 0.777403, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.00813, "high": 688.608699, "low": 652.603015, "close": 662.504578, "volume": 197300}, "trend_line": 564.253785, "activity_lines": {"activity_5": 674.026384, "activity_10": 676.088515, "activity_20": 637.550294, "activity_30": 599.721417}, "trend_signal": 1, "fair_value": 401.299596, "relative_strength": 5.818557, "rate_of_change": 0.515859249369373, "market_dynamics": 0.604495, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.605808, "high": 675.106502, "low": 647.202149, "close": 659.804138, "volume": 236800}, "trend_line": 566.913563, "activity_lines": {"activity_5": 667.545361, "activity_10": 673.028036, "activity_20": 644.163082, "activity_30": 605.885956}, "trend_signal": 1, "fair_value": 404.533556, "relative_strength": 5.484284, "rate_of_change": 0.471379735627287, "market_dynamics": 0.434702, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.503138, "high": 658.903991, "low": 580.591611, "close": 615.697144, "volume": 700600}, "trend_line": 567.694237, "activity_lines": {"activity_5": 648.882406, "activity_10": 662.209962, "activity_20": 645.740473, "activity_30": 609.033284}, "trend_signal": 1, "fair_value": 407.463596, "relative_strength": -2.753717, "rate_of_change": 0.1377060015761327, "market_dynamics": 0.260418, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 629.199264, "high": 645.40182, "low": 583.291997, "close": 584.192139, "volume": 505900}, "trend_line": 568.417715, "activity_lines": {"activity_5": 624.758578, "activity_10": 646.85844, "activity_20": 643.63585, "activity_30": 610.097665}, "trend_signal": 1, "fair_value": 410.117545, "relative_strength": -7.204758, "rate_of_change": 0.1274414910081252, "market_dynamics": -0.085941, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.092372, "high": 601.294859, "low": 580.591658, "close": 589.593079, "volume": 171100}, "trend_line": 569.496453, "activity_lines": {"activity_5": 607.595882, "activity_10": 634.07643, "activity_20": 641.52695, "activity_30": 611.463817}, "trend_signal": 1, "fair_value": 412.832593, "relative_strength": -5.75836, "rate_of_change": 0.18977909581863228, "market_dynamics": -0.420316, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 591.393311, "high": 611.19644, "low": 588.692884, "close": 594.09375, "volume": 135000}, "trend_line": 574.054581, "activity_lines": {"activity_5": 598.174394, "activity_10": 623.63478, "activity_20": 639.238018, "activity_30": 613.05074}, "trend_signal": 1, "fair_value": 415.576491, "relative_strength": -5.458105, "rate_of_change": 0.8003786460808758, "market_dynamics": -0.704744, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.394762, "high": 602.195046, "low": 587.792729, "close": 588.692871, "volume": 70800}, "trend_line": 578.14063, "activity_lines": {"activity_5": 591.513334, "activity_10": 613.585915, "activity_20": 635.791758, "activity_30": 613.995146}, "trend_signal": 1, "fair_value": 418.30695, "relative_strength": -6.599749, "rate_of_change": 0.7117875434217644, "market_dynamics": -0.932102, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 587.792742, "high": 605.795575, "low": 586.8926, "close": 598.594421, "volume": 76300}, "trend_line": 581.505352, "activity_lines": {"activity_5": 592.893542, "activity_10": 607.317646, "activity_20": 632.726985, "activity_30": 615.314745}, "trend_signal": 1, "fair_value": 421.116766, "relative_strength": -4.496026, "rate_of_change": 0.5819902330683849, "market_dynamics": -0.970243, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 600.394737, "high": 617.497458, "low": 598.594453, "close": 610.296326, "volume": 133000}, "trend_line": 585.99026, "activity_lines": {"activity_5": 599.314567, "activity_10": 604.862716, "activity_20": 630.172298, "activity_30": 617.172227}, "trend_signal": 1, "fair_value": 423.980414, "relative_strength": -5.082841, "rate_of_change": 0.7712582497435068, "market_dynamics": -0.908541, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.597311, "high": 616.597311, "low": 604.89546, "close": 607.595886, "volume": 93600}, "trend_line": 591.027664, "activity_lines": {"activity_5": 603.095166, "activity_10": 602.849673, "activity_20": 626.618881, "activity_30": 618.566138}, "trend_signal": 1, "fair_value": 426.863819, "relative_strength": -8.361854, "rate_of_change": 0.8596395441794416, "market_dynamics": -0.85436, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.296294, "high": 610.296294, "low": 576.090872, "close": 603.9953, "volume": 96800}, "trend_line": 595.331743, "activity_lines": {"activity_5": 604.475382, "activity_10": 601.556739, "activity_20": 622.838284, "activity_30": 619.40276}, "trend_signal": 1, "fair_value": 429.713552, "relative_strength": -9.334453, "rate_of_change": 0.7282364705013202, "market_dynamics": -0.81667, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.296276, "high": 610.296276, "low": 594.09375, "close": 594.09375, "volume": 58600}, "trend_line": 598.984517, "activity_lines": {"activity_5": 601.894979, "activity_10": 599.527329, "activity_20": 618.376151, "activity_30": 619.32289}, "trend_signal": 1, "fair_value": 432.510405, "relative_strength": -8.139813, "rate_of_change": 0.6135695001904211, "market_dynamics": -0.822432, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 594.993858, "high": 601.2949, "low": 581.491717, "close": 585.092285, "volume": 91000}, "trend_line": 602.735108, "activity_lines": {"activity_5": 595.954028, "activity_10": 597.056024, "activity_20": 613.438225, "activity_30": 618.426617}, "trend_signal": 0, "fair_value": 435.260148, "relative_strength": -3.714076, "rate_of_change": 0.6261582551056134, "market_dynamics": -0.857604, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 593.193572, "high": 593.193572, "low": 539.185103, "close": 548.186523, "volume": 104900}, "trend_line": 605.165493, "activity_lines": {"activity_5": 578.611299, "activity_10": 588.431031, "activity_20": 605.444109, "activity_30": 614.907353}, "trend_signal": 0, "fair_value": 437.762723, "relative_strength": -5.193095, "rate_of_change": 0.4032260553171563, "market_dynamics": -0.984506, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 520.282115, "high": 531.983942, "low": 471.674444, "close": 518.481812, "volume": 314400}, "trend_line": 607.055791, "activity_lines": {"activity_5": 555.507654, "activity_10": 575.05983, "activity_20": 595.208207, "activity_30": 609.314857}, "trend_signal": 0, "fair_value": 440.085476, "relative_strength": -7.811958, "rate_of_change": 0.3123605066490514, "market_dynamics": -1.048607, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.078121, "high": 522.982513, "low": 481.57599, "close": 516.681519, "volume": 465600}, "trend_line": 608.976094, "activity_lines": {"activity_5": 537.744849, "activity_10": 562.654235, "activity_20": 585.538108, "activity_30": 603.484259}, "trend_signal": 0, "fair_value": 442.460233, "relative_strength": -15.045078, "rate_of_change": 0.316330562770299, "market_dynamics": -1.085752, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.381929, "high": 531.083832, "low": 500.478947, "close": 524.782837, "volume": 382500}, "trend_line": 610.776378, "activity_lines": {"activity_5": 528.503402, "activity_10": 553.129102, "activity_20": 577.36825, "activity_30": 598.052436}, "trend_signal": 0, "fair_value": 444.828672, "relative_strength": -13.838998, "rate_of_change": 0.29562474089500684, "market_dynamics": -1.064572, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.583049, "high": 544.585938, "low": 526.583049, "close": 544.585938, "volume": 175000}, "trend_line": 613.206763, "activity_lines": {"activity_5": 530.483716, "activity_10": 548.366533, "activity_20": 571.907389, "activity_30": 593.782085}, "trend_signal": 0, "fair_value": 447.329349, "relative_strength": -10.591026, "rate_of_change": 0.397917320895472, "market_dynamics": -0.94435, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.286377, "high": 565.289171, "low": 523.882699, "close": 525.682983, "volume": 466200}, "trend_line": 615.577138, "activity_lines": {"activity_5": 528.863469, "activity_10": 541.149036, "activity_20": 565.344927, "activity_30": 588.13539}, "trend_signal": 0, "fair_value": 449.682376, "relative_strength": -7.855877, "rate_of_change": 0.38655395586365493, "market_dynamics": -0.835151, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.681537, "high": 540.085226, "low": 509.480369, "close": 521.182251, "volume": 468100}, "trend_line": 611.886556, "activity_lines": {"activity_5": 527.243213, "activity_10": 534.651648, "activity_20": 559.00107, "activity_30": 582.045397}, "trend_signal": 0, "fair_value": 452.006552, "relative_strength": -8.749388, "rate_of_change": -0.5995320118597305, "market_dynamics": -0.745716, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 533.784236, "high": 552.687234, "low": 525.682958, "close": 548.186523, "volume": 247900}, "trend_line": 608.195974, "activity_lines": {"activity_5": 534.444352, "activity_10": 534.635285, "activity_20": 556.000598, "activity_30": 577.935718}, "trend_signal": 0, "fair_value": 454.509128, "relative_strength": -6.50196, "rate_of_change": -0.6031480776642628, "market_dynamics": -0.701282, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 552.687217, "high": 567.08946, "low": 551.787075, "close": 563.488892, "volume": 263900}, "trend_line": 604.505391, "activity_lines": {"activity_5": 544.645947, "activity_10": 538.415876, "activity_20": 555.001866, "activity_30": 575.05139}, "trend_signal": 0, "fair_value": 457.125683, "relative_strength": -8.472744, "rate_of_change": -0.6068081930446891, "market_dynamics": -0.566679, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.286352, "high": 565.28921, "low": 544.585926, "close": 558.98822, "volume": 302800}, "trend_line": 600.424748, "activity_lines": {"activity_5": 550.766915, "activity_10": 541.934615, "activity_20": 554.033143, "activity_30": 572.114798}, "trend_signal": 0, "fair_value": 459.708091, "relative_strength": -5.917613, "rate_of_change": -0.6750383140917281, "market_dynamics": -0.415637, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.888376, "high": 561.68866, "low": 547.286352, "close": 554.487488, "volume": 201700}, "trend_line": 596.524133, "activity_lines": {"activity_5": 554.427486, "activity_10": 545.109658, "activity_20": 552.905822, "activity_30": 569.151104}, "trend_signal": 0, "fair_value": 462.256353, "relative_strength": -8.509514, "rate_of_change": -0.649642609334953, "market_dynamics": -0.260321, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.287785, "high": 557.187927, "low": 540.08521, "close": 540.985352, "volume": 200900}, "trend_line": 592.113438, "activity_lines": {"activity_5": 551.667045, "activity_10": 545.715205, "activity_20": 550.634033, "activity_30": 565.567957}, "trend_signal": 0, "fair_value": 464.718063, "relative_strength": -8.726909, "rate_of_change": -0.739399255788371, "market_dynamics": -0.136666, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.78564, "high": 549.086634, "low": 512.180804, "close": 515.781372, "volume": 357100}, "trend_line": 586.982627, "activity_lines": {"activity_5": 539.185071, "activity_10": 541.329054, "activity_20": 546.193331, "activity_30": 560.643307}, "trend_signal": 0, "fair_value": 466.986436, "relative_strength": -10.010967, "rate_of_change": -0.8665250052980548, "market_dynamics": -0.108453, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 517.581666, "high": 544.585892, "low": 517.581666, "close": 535.584473, "volume": 202600}, "trend_line": 581.581773, "activity_lines": {"activity_5": 535.464474, "activity_10": 540.559833, "activity_20": 544.011554, "activity_30": 557.327297}, "trend_signal": 0, "fair_value": 469.36057, "relative_strength": -6.498664, "rate_of_change": -0.9201045740660364, "market_dynamics": -0.102848, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 544.585972, "high": 548.18651, "low": 533.784267, "close": 542.785645, "volume": 203300}, "trend_line": 576.630992, "activity_lines": {"activity_5": 536.004562, "activity_10": 540.903524, "activity_20": 542.7685, "activity_30": 554.824321}, "trend_signal": 0, "fair_value": 471.844412, "relative_strength": -8.676835, "rate_of_change": -0.8512613754145294, "market_dynamics": -0.015834, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.885512, "high": 586.892604, "low": 538.284944, "close": 573.390503, "volume": 495300}, "trend_line": 573.690527, "activity_lines": {"activity_5": 547.826441, "activity_10": 546.844466, "activity_20": 544.705951, "activity_30": 554.615257}, "trend_signal": 0, "fair_value": 474.54562, "relative_strength": -1.507744, "rate_of_change": -0.5099387720734957, "market_dynamics": 0.3077, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 573.390439, "high": 594.093741, "low": 573.390439, "close": 585.092285, "volume": 521800}, "trend_line": 570.420009, "activity_lines": {"activity_5": 562.288713, "activity_10": 554.045596, "activity_20": 547.9336, "activity_30": 555.350855}, "trend_signal": 0, "fair_value": 477.358909, "relative_strength": 1.38236, "rate_of_change": -0.570084016743739, "market_dynamics": 0.662484, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 591.393297, "high": 596.79422, "low": 572.490318, "close": 576.991028, "volume": 363800}, "trend_line": 567.569558, "activity_lines": {"activity_5": 571.110103, "activity_10": 558.611769, "activity_20": 550.49686, "activity_30": 555.774791}, "trend_signal": 0, "fair_value": 480.141448, "relative_strength": 0.065852, "rate_of_change": -0.49971090688020037, "market_dynamics": 0.930419, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.491756, "high": 631.899741, "low": 575.190762, "close": 603.095154, "volume": 798500}, "trend_line": 565.679258, "activity_lines": {"activity_5": 584.552226, "activity_10": 567.400429, "activity_20": 555.674819, "activity_30": 558.066765}, "trend_signal": 0, "fair_value": 483.054253, "relative_strength": 2.061121, "rate_of_change": -0.3330516891464472, "market_dynamics": 1.222431, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 604.895415, "high": 611.196459, "low": 590.493144, "close": 604.895447, "volume": 287000}, "trend_line": 565.319202, "activity_lines": {"activity_5": 594.093734, "activity_10": 575.7963, "activity_20": 560.98137, "activity_30": 560.596842}, "trend_signal": 0, "fair_value": 485.978598, "relative_strength": 1.263334, "rate_of_change": -0.06365020369899897, "market_dynamics": 1.217636, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 609.396184, "high": 614.797027, "low": 602.195038, "close": 608.496033, "volume": 319400}, "trend_line": 566.129332, "activity_lines": {"activity_5": 600.694784, "activity_10": 584.012147, "activity_20": 566.536534, "activity_30": 563.382444}, "trend_signal": 0, "fair_value": 488.94191, "relative_strength": 3.741926, "rate_of_change": 0.14330487928481123, "market_dynamics": 1.216147, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.895442, "high": 612.996752, "low": 584.629661, "close": 599.839539, "volume": 788900}, "trend_line": 566.47088, "activity_lines": {"activity_5": 602.069967, "activity_10": 589.672113, "activity_20": 570.980082, "activity_30": 565.557296}, "trend_signal": 0, "fair_value": 491.816651, "relative_strength": -1.839199, "rate_of_change": 0.060330384011967934, "market_dynamics": 1.319732, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.592636, "high": 616.000044, "low": 599.839549, "close": 601.740784, "volume": 70200}, "trend_line": 566.725781, "activity_lines": {"activity_5": 603.095748, "activity_10": 594.607683, "activity_20": 575.217283, "activity_30": 567.832774}, "trend_signal": 1, "fair_value": 494.725508, "relative_strength": -0.680017, "rate_of_change": 0.044998076511897314, "market_dynamics": 1.1536, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.839508, "high": 604.592594, "low": 553.259293, "close": 558.01239, "volume": 546800}, "trend_line": 565.703099, "activity_lines": {"activity_5": 587.895414, "activity_10": 590.029738, "activity_20": 574.884831, "activity_30": 567.27062}, "trend_signal": 1, "fair_value": 497.359538, "relative_strength": -6.391999, "rate_of_change": -0.18045446921357397, "market_dynamics": 0.94401, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.160507, "high": 580.827204, "low": 540.901226, "close": 579.876587, "volume": 392000}, "trend_line": 565.079171, "activity_lines": {"activity_5": 582.988664, "activity_10": 589.019321, "activity_20": 576.476447, "activity_30": 568.185038}, "trend_signal": 1, "fair_value": 500.1721, "relative_strength": -1.144258, "rate_of_change": -0.11029248400846714, "market_dynamics": 0.720295, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.87655, "high": 579.87655, "low": 564.666684, "close": 566.567932, "volume": 126700}, "trend_line": 563.621558, "activity_lines": {"activity_5": 575.313619, "activity_10": 584.914767, "activity_20": 576.632522, "activity_30": 568.281087}, "trend_signal": 1, "fair_value": 502.948692, "relative_strength": -7.113599, "rate_of_change": -0.2579484565712163, "market_dynamics": 0.32836, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 567.518515, "high": 588.432118, "low": 567.518515, "close": 579.876587, "volume": 208200}, "trend_line": 562.697581, "activity_lines": {"activity_5": 574.869999, "activity_10": 583.354016, "activity_20": 577.861397, "activity_30": 569.329799}, "trend_signal": 1, "fair_value": 505.739324, "relative_strength": -4.261965, "rate_of_change": -0.1639357094996065, "market_dynamics": 0.172101, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.271615, "high": 578.925973, "low": 561.814819, "close": 569.4198, "volume": 156500}, "trend_line": 561.545064, "activity_lines": {"activity_5": 572.271647, "activity_10": 579.986862, "activity_20": 577.814892, "activity_30": 569.76349}, "trend_signal": 1, "fair_value": 508.462925, "relative_strength": -4.368238, "rate_of_change": -0.20481996705082492, "market_dynamics": 0.019821, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 568.469168, "high": 598.888916, "low": 556.1111, "close": 558.962952, "volume": 578700}, "trend_line": 560.374038, "activity_lines": {"activity_5": 568.342411, "activity_10": 574.856121, "activity_20": 576.671385, "activity_30": 569.596902}, "trend_signal": 1, "fair_value": 510.472572, "relative_strength": -6.743349, "rate_of_change": -0.2085364247810365, "market_dynamics": -0.133365, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.864233, "high": 571.321024, "low": 553.259295, "close": 555.160522, "volume": 281600}, "trend_line": 559.376312, "activity_lines": {"activity_5": 563.082328, "activity_10": 569.836434, "activity_20": 575.187293, "activity_30": 569.260547}, "trend_signal": 1, "fair_value": 512.441398, "relative_strength": -6.189243, "rate_of_change": -0.17804643547745103, "market_dynamics": -0.295721, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 556.111136, "high": 574.172836, "low": 547.55558, "close": 562.765442, "volume": 436400}, "trend_line": 559.862276, "activity_lines": {"activity_5": 562.004956, "activity_10": 567.10373, "activity_20": 574.445708, "activity_30": 569.4792}, "trend_signal": 1, "fair_value": 514.261607, "relative_strength": -0.535337, "rate_of_change": 0.08687604204447742, "market_dynamics": -0.464813, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.567906, "high": 570.370375, "low": 553.259298, "close": 558.01239, "volume": 271700}, "trend_line": 561.179962, "activity_lines": {"activity_5": 559.596733, "activity_10": 564.3383, "activity_20": 573.212031, "activity_30": 569.359853}, "trend_signal": 0, "fair_value": 516.018453, "relative_strength": -0.401242, "rate_of_change": 0.23535895460120165, "market_dynamics": -0.563668, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 564.666706, "high": 568.46914, "low": 537.098788, "close": 561.814819, "volume": 522300}, "trend_line": 562.684406, "activity_lines": {"activity_5": 559.913598, "activity_10": 563.024715, "activity_20": 572.25941, "activity_30": 569.400811}, "trend_signal": 0, "fair_value": 517.580378, "relative_strength": 0.105425, "rate_of_change": 0.2680858373200291, "market_dynamics": -0.619845, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 566.567897, "high": 575.123448, "low": 563.716046, "close": 569.4198, "volume": 291200}, "trend_line": 564.172304, "activity_lines": {"activity_5": 563.272457, "activity_10": 563.81978, "activity_20": 571.811866, "activity_30": 569.835353}, "trend_signal": 0, "fair_value": 519.377454, "relative_strength": -0.047959, "rate_of_change": 0.26442851163714076, "market_dynamics": -0.571324, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 569.419774, "high": 573.222269, "low": 563.71607, "close": 569.4198, "volume": 320500}, "trend_line": 565.0001, "activity_lines": {"activity_5": 565.934192, "activity_10": 564.407437, "activity_20": 571.203201, "activity_30": 570.173901}, "trend_signal": 0, "fair_value": 521.344484, "relative_strength": 1.612611, "rate_of_change": 0.14672751464948217, "market_dynamics": -0.572768, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 564.666692, "high": 572.271596, "low": 489.567914, "close": 502.876556, "volume": 761200}, "trend_line": 564.239886, "activity_lines": {"activity_5": 545.464227, "activity_10": 553.086447, "activity_20": 564.130255, "activity_30": 566.16593}, "trend_signal": 0, "fair_value": 522.863026, "relative_strength": -1.011088, "rate_of_change": -0.13455112662812255, "market_dynamics": -0.600878, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.679026, "high": 534.246939, "low": 428.728409, "close": 516.185181, "volume": 596000}, "trend_line": 564.073317, "activity_lines": {"activity_5": 533.423063, "activity_10": 545.343231, "activity_20": 558.660577, "activity_30": 563.065627}, "trend_signal": 0, "fair_value": 524.368196, "relative_strength": 2.476648, "rate_of_change": -0.02952095449699941, "market_dynamics": -0.717353, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.08645, "high": 534.246938, "low": 509.530884, "close": 532.345703, "volume": 251600}, "trend_line": 563.545289, "activity_lines": {"activity_5": 529.55722, "activity_10": 541.696318, "activity_20": 555.058126, "activity_30": 561.018684}, "trend_signal": 0, "fair_value": 525.938582, "relative_strength": 2.532931, "rate_of_change": -0.09360981703730356, "market_dynamics": -0.809292, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.246948, "high": 546.60498, "low": 528.543244, "close": 546.60498, "volume": 195500}, "trend_line": 562.982492, "activity_lines": {"activity_5": 532.409078, "activity_10": 541.316075, "activity_20": 553.026299, "activity_30": 559.925761}, "trend_signal": 0, "fair_value": 527.8416, "relative_strength": 2.760298, "rate_of_change": -0.09986721759287849, "market_dynamics": -0.875479, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.555542, "high": 551.358022, "low": 540.901256, "close": 542.80249, "volume": 163400}, "trend_line": 562.442968, "activity_lines": {"activity_5": 535.514426, "activity_10": 540.46916, "activity_20": 550.90133, "activity_30": 558.623825}, "trend_signal": 0, "fair_value": 529.676383, "relative_strength": -0.7397, "rate_of_change": -0.09583317557236372, "market_dynamics": -0.856936, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 548.506201, "high": 557.061757, "low": 545.654349, "close": 555.160522, "volume": 261500}, "trend_line": 562.465402, "activity_lines": {"activity_5": 544.513606, "activity_10": 542.093852, "activity_20": 550.248997, "activity_30": 558.15399}, "trend_signal": 0, "fair_value": 531.513632, "relative_strength": 0.017555, "rate_of_change": 0.003988671078929611, "market_dynamics": -0.709436, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.629638, "high": 520.93828, "low": 496.222251, "close": 510.481506, "volume": 653100}, "trend_line": 561.448607, "activity_lines": {"activity_5": 535.134183, "activity_10": 535.733358, "activity_20": 545.595499, "activity_30": 554.80019}, "trend_signal": 0, "fair_value": 532.84518, "relative_strength": -8.361669, "rate_of_change": -0.18077467456389465, "market_dynamics": -0.660077, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.43212, "high": 633.11114, "low": 510.481503, "close": 598.888916, "volume": 1887200}, "trend_line": 564.218859, "activity_lines": {"activity_5": 555.604142, "activity_10": 546.311136, "activity_20": 549.787268, "activity_30": 557.215694}, "trend_signal": 0, "fair_value": 533.943012, "relative_strength": 9.082835, "rate_of_change": 0.4934115011527518, "market_dynamics": -0.150402, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.407431, "high": 641.66669, "low": 609.345695, "close": 617.901245, "volume": 1082300}, "trend_line": 566.962751, "activity_lines": {"activity_5": 577.975329, "activity_10": 559.671627, "activity_20": 555.803316, "activity_30": 560.679074}, "trend_signal": 0, "fair_value": 535.436838, "relative_strength": 10.02349, "rate_of_change": 0.4863169594974623, "market_dynamics": 0.414863, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 615.999995, "high": 619.80251, "low": 598.888897, "close": 606.493835, "volume": 550800}, "trend_line": 569.086358, "activity_lines": {"activity_5": 591.790962, "activity_10": 570.076563, "activity_20": 560.447759, "activity_30": 563.229466}, "trend_signal": 0, "fair_value": 536.292852, "relative_strength": 8.531321, "rate_of_change": 0.3745584690095439, "market_dynamics": 0.760621, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 606.493828, "high": 609.34568, "low": 576.074117, "close": 579.876587, "volume": 626300}, "trend_line": 569.30256, "activity_lines": {"activity_5": 592.48809, "activity_10": 574.967925, "activity_20": 562.430477, "activity_30": 563.92561}, "trend_signal": 0, "fair_value": 537.4278, "relative_strength": 3.492611, "rate_of_change": 0.03799107059247991, "market_dynamics": 1.13194, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.629633, "high": 602.691359, "low": 577.024695, "close": 594.135803, "volume": 329400}, "trend_line": 569.604011, "activity_lines": {"activity_5": 596.290552, "activity_10": 581.051872, "activity_20": 565.707841, "activity_30": 565.527755}, "trend_signal": 0, "fair_value": 538.467752, "relative_strength": 4.47162, "rate_of_change": 0.052950929994069015, "market_dynamics": 0.984912, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.135833, "high": 594.135833, "low": 579.876563, "close": 589.382751, "volume": 230400}, "trend_line": 570.017068, "activity_lines": {"activity_5": 592.93171, "activity_10": 584.854343, "activity_20": 568.464632, "activity_30": 566.803802}, "trend_signal": 0, "fair_value": 539.893897, "relative_strength": -0.779683, "rate_of_change": 0.07251651884873765, "market_dynamics": 0.728553, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.185216, "high": 593.185216, "low": 577.975348, "close": 591.283997, "volume": 141400}, "trend_line": 569.623363, "activity_lines": {"activity_5": 590.84036, "activity_10": 587.965458, "activity_20": 571.307433, "activity_30": 568.175862}, "trend_signal": 0, "fair_value": 541.326747, "relative_strength": 0.39012, "rate_of_change": -0.06906898443959479, "market_dynamics": 0.572368, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 591.283957, "high": 606.493839, "low": 587.481487, "close": 602.691406, "volume": 288900}, "trend_line": 569.549895, "activity_lines": {"activity_5": 594.325964, "activity_10": 592.338302, "activity_20": 575.082743, "activity_30": 570.309284}, "trend_signal": 1, "fair_value": 542.679215, "relative_strength": 2.874727, "rate_of_change": -0.01289764514101365, "market_dynamics": 0.599224, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.641987, "high": 603.641987, "low": 583.679003, "close": 591.283997, "volume": 231200}, "trend_line": 568.976161, "activity_lines": {"activity_5": 594.262594, "activity_10": 593.548182, "activity_20": 577.545297, "activity_30": 571.711485}, "trend_signal": 1, "fair_value": 543.454178, "relative_strength": 0.292676, "rate_of_change": -0.10073463361799846, "market_dynamics": 0.600103, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.382746, "high": 597.938293, "low": 587.481472, "close": 597.938293, "volume": 181300}, "trend_line": 568.912786, "activity_lines": {"activity_5": 595.656828, "activity_10": 595.311144, "activity_20": 580.50579, "activity_30": 573.580009}, "trend_signal": 1, "fair_value": 544.48561, "relative_strength": -2.443179, "rate_of_change": -0.011138427994712518, "market_dynamics": 0.627756, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.790132, "high": 606.493835, "low": 595.086462, "close": 606.493835, "volume": 203300}, "trend_line": 569.071221, "activity_lines": {"activity_5": 599.64941, "activity_10": 597.039535, "activity_20": 584.090973, "activity_30": 576.004593}, "trend_signal": 1, "fair_value": 545.593815, "relative_strength": 0.597655, "rate_of_change": 0.027848732512061006, "market_dynamics": 0.677925, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 599.839499, "high": 606.493835, "low": 597.938264, "close": 605.543213, "volume": 187800}, "trend_line": 570.655582, "activity_lines": {"activity_5": 602.184379, "activity_10": 598.456815, "activity_20": 587.372864, "activity_30": 578.357625}, "trend_signal": 1, "fair_value": 546.010626, "relative_strength": -1.970576, "rate_of_change": 0.2784117244965976, "market_dynamics": 0.611733, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 604.592599, "high": 604.592599, "low": 590.333339, "close": 593.185181, "volume": 243600}, "trend_line": 571.099201, "activity_lines": {"activity_5": 599.64939, "activity_10": 597.851871, "activity_20": 589.305783, "activity_30": 579.811147}, "trend_signal": 1, "fair_value": 546.655233, "relative_strength": -7.431899, "rate_of_change": 0.07773848429647226, "market_dynamics": 0.49314, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 593.185207, "high": 614.098755, "low": 592.23459, "close": 614.098755, "volume": 302400}, "trend_line": 572.683562, "activity_lines": {"activity_5": 604.71934, "activity_10": 601.291371, "activity_20": 593.117303, "activity_30": 582.585312}, "trend_signal": 1, "fair_value": 547.214605, "relative_strength": -2.585588, "rate_of_change": 0.2774230811785111, "market_dynamics": 0.580621, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.999995, "high": 616.950612, "low": 606.493856, "close": 608.395081, "volume": 237400}, "trend_line": 573.634179, "activity_lines": {"activity_5": 606.367082, "activity_10": 603.071618, "activity_20": 595.855986, "activity_30": 584.889281}, "trend_signal": 1, "fair_value": 548.04443, "relative_strength": -3.701705, "rate_of_change": 0.1659934147018464, "market_dynamics": 0.460548, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.29631, "high": 623.60498, "low": 607.444458, "close": 623.60498, "volume": 228200}, "trend_line": 575.440351, "activity_lines": {"activity_5": 612.387671, "activity_10": 607.358041, "activity_20": 599.604136, "activity_30": 588.113204}, "trend_signal": 1, "fair_value": 549.064955, "relative_strength": -1.989721, "rate_of_change": 0.3148647807473039, "market_dynamics": 0.441591, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.703722, "high": 631.209895, "low": 614.098781, "close": 617.901245, "volume": 322400}, "trend_line": 577.404961, "activity_lines": {"activity_5": 615.366272, "activity_10": 609.9852, "activity_20": 602.374505, "activity_30": 590.852616}, "trend_signal": 1, "fair_value": 550.164048, "relative_strength": -6.627007, "rate_of_change": 0.3414098431898102, "market_dynamics": 0.580763, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.753123, "high": 622.654358, "low": 608.395096, "close": 611.246948, "volume": 172400}, "trend_line": 579.274509, "activity_lines": {"activity_5": 615.302905, "activity_10": 610.918536, "activity_20": 604.171626, "activity_30": 593.03597}, "trend_signal": 1, "fair_value": 551.286274, "relative_strength": -8.086921, "rate_of_change": 0.3237845405349763, "market_dynamics": 0.448205, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 613.148153, "high": 630.259277, "low": 612.197536, "close": 630.259277, "volume": 145600}, "trend_line": 581.524303, "activity_lines": {"activity_5": 620.372864, "activity_10": 615.153104, "activity_20": 607.453518, "activity_30": 596.32531}, "trend_signal": 1, "fair_value": 552.689364, "relative_strength": -5.84326, "rate_of_change": 0.38838132267961845, "market_dynamics": 0.604707, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 632.160543, "high": 643.567952, "low": 618.851868, "close": 636.913574, "volume": 352700}, "trend_line": 584.154343, "activity_lines": {"activity_5": 626.583553, "activity_10": 619.888903, "activity_20": 611.01154, "activity_30": 599.898811}, "trend_signal": 1, "fair_value": 554.041909, "relative_strength": -5.642951, "rate_of_change": 0.45226656675086685, "market_dynamics": 0.802832, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 641.666712, "high": 643.567946, "low": 614.098776, "close": 617.901245, "volume": 317100}, "trend_line": 586.02389, "activity_lines": {"activity_5": 624.555566, "activity_10": 620.459273, "activity_20": 612.156807, "activity_30": 602.076031}, "trend_signal": 1, "fair_value": 555.289027, "relative_strength": -12.743571, "rate_of_change": 0.32004332800107443, "market_dynamics": 0.738556, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.999989, "high": 634.061731, "low": 609.345669, "close": 617.901245, "volume": 179300}, "trend_line": 587.639938, "activity_lines": {"activity_5": 622.907829, "activity_10": 620.822236, "activity_20": 613.211538, "activity_30": 604.132635}, "trend_signal": 1, "fair_value": 556.38812, "relative_strength": -11.711631, "rate_of_change": 0.27576486685550955, "market_dynamics": 0.647299, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.50617, "high": 635.012369, "low": 620.753083, "close": 628.358032, "volume": 177800}, "trend_line": 589.604546, "activity_lines": {"activity_5": 624.745687, "activity_10": 622.861741, "activity_20": 615.262155, "activity_30": 606.759608}, "trend_signal": 1, "fair_value": 557.406219, "relative_strength": -13.248007, "rate_of_change": 0.33432172882708294, "market_dynamics": 0.604406, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 631.209868, "high": 632.160485, "low": 609.345719, "close": 613.148193, "volume": 166000}, "trend_line": 593.280267, "activity_lines": {"activity_5": 620.372859, "activity_10": 621.496314, "activity_20": 615.760099, "activity_30": 608.278553}, "trend_signal": 1, "fair_value": 557.548318, "relative_strength": -20.125367, "rate_of_change": 0.623421414393225, "market_dynamics": 0.173938, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.00004, "high": 620.753097, "low": 602.691387, "close": 617.901245, "volume": 131800}, "trend_line": 596.670803, "activity_lines": {"activity_5": 618.725122, "activity_10": 621.012362, "activity_20": 616.55228, "activity_30": 609.867003}, "trend_signal": 1, "fair_value": 558.082724, "relative_strength": -15.927854, "rate_of_change": 0.5714897643814602, "market_dynamics": -0.077927, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.901282, "high": 633.111103, "low": 616.950664, "close": 625.506165, "volume": 282200}, "trend_line": 599.776151, "activity_lines": {"activity_5": 620.879846, "activity_10": 621.738283, "activity_20": 617.955569, "activity_30": 611.727349}, "trend_signal": 1, "fair_value": 558.846799, "relative_strength": -14.790894, "rate_of_change": 0.5204457775353973, "market_dynamics": -0.072531, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 644.518536, "high": 661.629633, "low": 635.012363, "close": 660.679016, "volume": 489100}, "trend_line": 603.578619, "activity_lines": {"activity_5": 634.25186, "activity_10": 628.824701, "activity_20": 622.536638, "activity_30": 615.656567}, "trend_signal": 1, "fair_value": 559.474502, "relative_strength": -6.550092, "rate_of_change": 0.6339811934269417, "market_dynamics": 0.107058, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.432113, "high": 693.000035, "low": 657.82718, "close": 688.246948, "volume": 245100}, "trend_line": 608.426768, "activity_lines": {"activity_5": 653.961332, "activity_10": 640.145693, "activity_20": 629.412771, "activity_30": 621.119039}, "trend_signal": 1, "fair_value": 560.443395, "relative_strength": -5.628987, "rate_of_change": 0.8032340522652004, "market_dynamics": 0.58108, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 693.950651, "high": 695.851885, "low": 660.679063, "close": 678.740784, "volume": 382000}, "trend_line": 612.54611, "activity_lines": {"activity_5": 666.509489, "activity_10": 648.338291, "activity_20": 634.976149, "activity_30": 625.655427}, "trend_signal": 1, "fair_value": 561.378763, "relative_strength": -7.126732, "rate_of_change": 0.6770481209334236, "market_dynamics": 1.134343, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 684.444488, "high": 687.29634, "low": 665.432139, "close": 673.037048, "volume": 352300}, "trend_line": 617.964628, "activity_lines": {"activity_5": 672.783561, "activity_10": 654.612365, "activity_20": 639.579852, "activity_30": 629.558069}, "trend_signal": 1, "fair_value": 562.310462, "relative_strength": -8.277371, "rate_of_change": 0.8845894066652303, "market_dynamics": 1.480287, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 674.938314, "high": 684.444488, "low": 668.283972, "close": 676.839539, "volume": 308700}, "trend_line": 620.562982, "activity_lines": {"activity_5": 676.64941, "activity_10": 660.921009, "activity_20": 644.188084, "activity_30": 633.35645}, "trend_signal": 1, "fair_value": 563.261055, "relative_strength": -5.022814, "rate_of_change": 0.42046969717497906, "market_dynamics": 1.505916, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.493876, "high": 693.950657, "low": 678.740789, "close": 693.0, "volume": 641500}, "trend_line": 623.066274, "activity_lines": {"activity_5": 682.479854, "activity_10": 669.096315, "activity_20": 650.000428, "activity_30": 638.029806}, "trend_signal": 1, "fair_value": 564.221231, "relative_strength": -4.980277, "rate_of_change": 0.4033904813226496, "market_dynamics": 1.568746, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.0, "high": 679.0, "low": 650.0, "close": 662.0, "volume": 541300}, "trend_line": 624.916479, "activity_lines": {"activity_5": 675.822233, "activity_10": 670.269824, "activity_20": 652.443931, "activity_30": 640.541659}, "trend_signal": 1, "fair_value": 565.044468, "relative_strength": -8.252598, "rate_of_change": 0.29695155671352547, "market_dynamics": 1.331627, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 652.0, "high": 656.0, "low": 640.0, "close": 649.0, "volume": 480600}, "trend_line": 627.220593, "activity_lines": {"activity_5": 666.581075, "activity_10": 668.468025, "activity_20": 653.321648, "activity_30": 642.095435}, "trend_signal": 1, "fair_value": 565.66643, "relative_strength": -12.621389, "rate_of_change": 0.36870751171214144, "market_dynamics": 1.010709, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.0, "high": 670.0, "low": 647.0, "close": 667.0, "volume": 293400}, "trend_line": 629.6494, "activity_lines": {"activity_5": 665.322636, "activity_10": 669.287103, "activity_20": 655.747455, "activity_30": 644.661848}, "trend_signal": 1, "fair_value": 566.190355, "relative_strength": -13.204875, "rate_of_change": 0.3872332999117595, "market_dynamics": 0.718833, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 670.0, "low": 651.0, "close": 667.0, "volume": 200300}, "trend_line": 632.236641, "activity_lines": {"activity_5": 664.466667, "activity_10": 669.213475, "activity_20": 657.894191, "activity_30": 647.071564}, "trend_signal": 1, "fair_value": 566.837839, "relative_strength": -12.84904, "rate_of_change": 0.4109018447408906, "market_dynamics": 0.276598, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 665.0, "low": 648.0, "close": 658.0, "volume": 180000}, "trend_line": 634.460508, "activity_lines": {"activity_5": 661.266667, "activity_10": 666.749051, "activity_20": 658.977141, "activity_30": 648.733716}, "trend_signal": 1, "fair_value": 567.141198, "relative_strength": -12.907458, "rate_of_change": 0.3517459849341508, "market_dynamics": -0.030409, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 657.0, "high": 664.0, "low": 650.0, "close": 658.0, "volume": 223100}, "trend_line": 636.304128, "activity_lines": {"activity_5": 660.4, "activity_10": 664.333336, "activity_20": 659.869144, "activity_30": 650.252393}, "trend_signal": 1, "fair_value": 567.174973, "relative_strength": -14.104125, "rate_of_change": 0.2905807338287456, "market_dynamics": -0.183315, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.0, "high": 671.0, "low": 658.0, "close": 669.0, "volume": 208800}, "trend_line": 638.894661, "activity_lines": {"activity_5": 663.466667, "activity_10": 664.467566, "activity_20": 661.586133, "activity_30": 652.361804}, "trend_signal": 1, "fair_value": 569.070873, "relative_strength": -16.503616, "rate_of_change": 0.40712182838456307, "market_dynamics": -0.344868, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 666.0, "high": 668.0, "low": 654.0, "close": 655.0, "volume": 224000}, "trend_line": 640.796718, "activity_lines": {"activity_5": 660.533333, "activity_10": 662.233446, "activity_20": 661.785309, "activity_30": 653.400859}, "trend_signal": 1, "fair_value": 570.33786, "relative_strength": -17.770078, "rate_of_change": 0.29771057986662586, "market_dynamics": -0.54715, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 655.0, "high": 679.0, "low": 653.0, "close": 678.0, "volume": 176800}, "trend_line": 643.180257, "activity_lines": {"activity_5": 666.066667, "activity_10": 664.509091, "activity_20": 664.088836, "activity_30": 655.80107}, "trend_signal": 1, "fair_value": 571.853378, "relative_strength": -17.399988, "rate_of_change": 0.3719649200824914, "market_dynamics": -0.594968, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.0, "high": 675.0, "low": 640.0, "close": 669.0, "volume": 216400}, "trend_line": 645.295483, "activity_lines": {"activity_5": 667.866667, "activity_10": 665.127273, "activity_20": 665.249035, "activity_30": 657.46686}, "trend_signal": 1, "fair_value": 573.311204, "relative_strength": -13.394094, "rate_of_change": 0.3288698583296233, "market_dynamics": -0.697804, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 659.0, "high": 672.0, "low": 647.0, "close": 651.0, "volume": 136600}, "trend_line": 647.222644, "activity_lines": {"activity_5": 662.933333, "activity_10": 662.909091, "activity_20": 664.451621, "activity_30": 657.834893}, "trend_signal": 1, "fair_value": 574.743506, "relative_strength": -12.532367, "rate_of_change": 0.2986478366531438, "market_dynamics": -0.897716, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 662.0, "low": 648.0, "close": 648.0, "volume": 90800}, "trend_line": 648.352686, "activity_lines": {"activity_5": 657.466667, "activity_10": 660.345455, "activity_20": 663.260673, "activity_30": 657.885045}, "trend_signal": 1, "fair_value": 576.207124, "relative_strength": -11.841784, "rate_of_change": 0.17459865016712908, "market_dynamics": -0.996744, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.0, "high": 661.0, "low": 631.0, "close": 656.0, "volume": 191500}, "trend_line": 649.939516, "activity_lines": {"activity_5": 656.066667, "activity_10": 659.254545, "activity_20": 662.66567, "activity_30": 658.378421}, "trend_signal": 1, "fair_value": 577.828736, "relative_strength": -10.37272, "rate_of_change": 0.24474796422761752, "market_dynamics": -1.075435, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 643.0, "high": 655.0, "low": 630.0, "close": 649.0, "volume": 218000}, "trend_line": 650.786017, "activity_lines": {"activity_5": 652.266667, "activity_10": 657.090909, "activity_20": 661.222577, "activity_30": 658.317807}, "trend_signal": 1, "fair_value": 579.5515, "relative_strength": -10.577732, "rate_of_change": 0.13024304249258623, "market_dynamics": -1.165073, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 652.0, "high": 665.0, "low": 648.0, "close": 656.0, "volume": 123700}, "trend_line": 652.055975, "activity_lines": {"activity_5": 652.733333, "activity_10": 656.527273, "activity_20": 660.334275, "activity_30": 658.654193}, "trend_signal": 1, "fair_value": 581.173111, "relative_strength": -15.189005, "rate_of_change": 0.19514217681784857, "market_dynamics": -1.110853, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 659.0, "high": 662.0, "low": 652.0, "close": 652.0, "volume": 116000}, "trend_line": 653.41441, "activity_lines": {"activity_5": 652.733333, "activity_10": 655.272727, "activity_20": 659.087302, "activity_30": 658.650581}, "trend_signal": 0, "fair_value": 582.842093, "relative_strength": -17.454969, "rate_of_change": 0.20833104090488336, "market_dynamics": -1.053563, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 669.0, "high": 670.0, "low": 651.0, "close": 652.0, "volume": 102200}, "trend_line": 654.139101, "activity_lines": {"activity_5": 652.666667, "activity_10": 654.127273, "activity_20": 658.012934, "activity_30": 658.559329}, "trend_signal": 0, "fair_value": 584.516692, "relative_strength": -18.660992, "rate_of_change": 0.11090832845269011, "market_dynamics": -1.13962, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 648.0, "high": 650.0, "low": 628.0, "close": 633.0, "volume": 143300}, "trend_line": 654.008649, "activity_lines": {"activity_5": 646.0, "activity_10": 649.836364, "activity_20": 655.256379, "activity_30": 657.195516}, "trend_signal": 0, "fair_value": 585.856075, "relative_strength": -20.293507, "rate_of_change": -0.01994254735736874, "market_dynamics": -1.19895, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.0, "high": 644.0, "low": 635.0, "close": 640.0, "volume": 29300}, "trend_line": 654.745274, "activity_lines": {"activity_5": 643.2, "activity_10": 647.218182, "activity_20": 653.357143, "activity_30": 656.291732}, "trend_signal": 0, "fair_value": 586.588835, "relative_strength": -23.014692, "rate_of_change": 0.11263230251256258, "market_dynamics": -1.291185, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 642.0, "high": 642.0, "low": 603.0, "close": 613.0, "volume": 171300}, "trend_line": 654.581899, "activity_lines": {"activity_5": 632.0, "activity_10": 640.381818, "activity_20": 649.061905, "activity_30": 653.598489}, "trend_signal": 0, "fair_value": 586.985643, "relative_strength": -24.307662, "rate_of_change": -0.024952451966835217, "market_dynamics": -1.351387, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.0, "high": 618.0, "low": 597.0, "close": 611.0, "volume": 153500}, "trend_line": 654.003298, "activity_lines": {"activity_5": 623.0, "activity_10": 634.2, "activity_20": 644.957143, "activity_30": 650.786753}, "trend_signal": 0, "fair_value": 587.566203, "relative_strength": -26.156583, "rate_of_change": -0.08839245339413956, "market_dynamics": -1.352233, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 612.0, "low": 603.0, "close": 608.0, "volume": 77900}, "trend_line": 653.831692, "activity_lines": {"activity_5": 615.733333, "activity_10": 628.2, "activity_20": 640.809524, "activity_30": 647.818799}, "trend_signal": 0, "fair_value": 587.998356, "relative_strength": -29.089894, "rate_of_change": -0.026239317221302003, "market_dynamics": -1.373382, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 590.0, "high": 600.0, "low": 590.0, "close": 593.0, "volume": 30300}, "trend_line": 653.00165, "activity_lines": {"activity_5": 606.4, "activity_10": 620.2, "activity_20": 635.428571, "activity_30": 643.894173}, "trend_signal": 0, "fair_value": 588.508462, "relative_strength": -30.365774, "rate_of_change": -0.1269504079040474, "market_dynamics": -1.420608, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 593.0, "high": 597.0, "low": 580.0, "close": 581.0, "volume": 207300}, "trend_line": 651.518111, "activity_lines": {"activity_5": 595.733333, "activity_10": 611.163636, "activity_20": 629.257143, "activity_30": 639.248906}, "trend_signal": 0, "fair_value": 588.891098, "relative_strength": -30.505848, "rate_of_change": -0.22718763421196012, "market_dynamics": -1.380653, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 582.0, "high": 605.0, "low": 582.0, "close": 596.0, "volume": 67400}, "trend_line": 649.362144, "activity_lines": {"activity_5": 594.0, "activity_10": 606.090909, "activity_20": 624.92381, "activity_30": 635.667092}, "trend_signal": 0, "fair_value": 589.459749, "relative_strength": -33.223908, "rate_of_change": -0.33091436194933843, "market_dynamics": -1.405306, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 596.0, "high": 603.0, "low": 589.0, "close": 601.0, "volume": 48400}, "trend_line": 646.453912, "activity_lines": {"activity_5": 595.066667, "activity_10": 603.018182, "activity_20": 621.361905, "activity_30": 632.546954}, "trend_signal": 0, "fair_value": 590.082917, "relative_strength": -30.185059, "rate_of_change": -0.44785980009330484, "market_dynamics": -1.349207, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 582.0, "high": 620.0, "low": 582.0, "close": 614.0, "volume": 123600}, "trend_line": 644.295886, "activity_lines": {"activity_5": 601.133333, "activity_10": 603.236364, "activity_20": 619.309524, "activity_30": 630.453153}, "trend_signal": 0, "fair_value": 590.531067, "relative_strength": -28.395693, "rate_of_change": -0.33382519000054406, "market_dynamics": -1.156296, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 615.0, "high": 628.0, "low": 615.0, "close": 622.0, "volume": 62000}, "trend_line": 642.594651, "activity_lines": {"activity_5": 609.466667, "activity_10": 605.6, "activity_20": 618.280952, "activity_30": 629.014709}, "trend_signal": 0, "fair_value": 591.114743, "relative_strength": -25.489794, "rate_of_change": -0.2640456096284925, "market_dynamics": -1.024569, "expectation": {"probability": 49.6013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/356ec267-81dd-4e0e-9364-543d767a00fc/", "share_image": "https://sharemaestro.com/terminal/356ec267-81dd-4e0e-9364-543d767a00fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}