{"ticker": {"uuid": "356ec267-81dd-4e0e-9364-543d767a00fc", "symbol": "9827", "name": "Lilycolor Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9827 fell 6.61%, moving from 651.00 to 608.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.09 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "608.00"}, {"label": "12-Week Change", "value": "-6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.09"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 612.0, "low": 603.0, "close": 608.0, "volume": 77900}, "trend_line": 653.831692, "activity_lines": {"activity_5": 615.733333, "activity_10": 628.2, "activity_20": 640.809524, "activity_30": 647.818799}, "trend_signal": 0, "fair_value": 587.998361, "relative_strength": -29.089894, "rate_of_change": -0.026239317221302003, "market_dynamics": -1.288595, "expectation": {"probability": 50.7042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 545.84096, "high": 546.717109, "low": 508.166627, "close": 513.423523, "volume": 588400}, "trend_line": 494.787815, "activity_lines": {"activity_5": 527.909163, "activity_10": 494.896912, "activity_20": 467.250413, "activity_30": 478.585013}, "trend_signal": 0, "fair_value": 271.918928, "relative_strength": -7.427883, "rate_of_change": -0.1420163632516294, "market_dynamics": 0.602389, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 514.299592, "high": 523.937224, "low": 493.272047, "close": 521.308777, "volume": 548100}, "trend_line": 495.287757, "activity_lines": {"activity_5": 524.930237, "activity_10": 505.299185, "activity_20": 471.973271, "activity_30": 480.296043}, "trend_signal": 0, "fair_value": 274.366807, "relative_strength": -10.019371, "rate_of_change": 0.10104169602478508, "market_dynamics": 0.640463, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 516.051877, "high": 543.212523, "low": 500.281242, "close": 507.290436, "volume": 855000}, "trend_line": 493.438863, "activity_lines": {"activity_5": 517.570583, "activity_10": 510.587941, "activity_20": 475.573828, "activity_30": 481.070409}, "trend_signal": 0, "fair_value": 276.785084, "relative_strength": -9.886014, "rate_of_change": -0.3732969317067074, "market_dynamics": 0.594671, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 503.785777, "high": 510.794971, "low": 484.51054, "close": 503.785828, "volume": 382300}, "trend_line": 492.328402, "activity_lines": {"activity_5": 511.963224, "activity_10": 513.343827, "activity_20": 479.332926, "activity_30": 481.737955}, "trend_signal": 0, "fair_value": 279.221069, "relative_strength": -11.709446, "rate_of_change": -0.22504530616998514, "market_dynamics": 0.506539, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 504.661972, "high": 548.469492, "low": 504.661972, "close": 544.088745, "volume": 832200}, "trend_line": 492.703912, "activity_lines": {"activity_5": 520.899961, "activity_10": 521.388478, "activity_20": 487.639659, "activity_30": 485.077332}, "trend_signal": 0, "fair_value": 281.900341, "relative_strength": -2.60832, "rate_of_change": 0.07627226023820169, "market_dynamics": 0.533728, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 544.088654, "high": 556.354777, "low": 525.689576, "close": 530.946472, "volume": 591900}, "trend_line": 492.8124, "activity_lines": {"activity_5": 525.222298, "activity_10": 524.255877, "activity_20": 493.881181, "activity_30": 487.544594}, "trend_signal": 0, "fair_value": 284.485324, "relative_strength": -5.15622, "rate_of_change": 0.02201890371839032, "market_dynamics": 0.539482, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 529.194174, "high": 544.088701, "low": 525.689576, "close": 530.070313, "volume": 323600}, "trend_line": 492.863173, "activity_lines": {"activity_5": 528.084385, "activity_10": 525.020515, "activity_20": 499.688799, "activity_30": 489.94833}, "trend_signal": 0, "fair_value": 287.049626, "relative_strength": -5.010945, "rate_of_change": 0.010302703422233776, "market_dynamics": 0.527948, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 531.822583, "high": 540.584095, "low": 523.061138, "close": 526.565735, "volume": 268700}, "trend_line": 492.308278, "activity_lines": {"activity_5": 529.194177, "activity_10": 525.068307, "activity_20": 504.741261, "activity_30": 492.122689}, "trend_signal": 0, "fair_value": 289.656743, "relative_strength": -6.986175, "rate_of_change": -0.11258601380631954, "market_dynamics": 0.541819, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.946451, "high": 545.841023, "low": 500.281191, "close": 542.336426, "volume": 1097100}, "trend_line": 492.600328, "activity_lines": {"activity_5": 534.275847, "activity_10": 528.429537, "activity_20": 510.890996, "activity_30": 495.350312}, "trend_signal": 1, "fair_value": 292.339847, "relative_strength": -2.672467, "rate_of_change": 0.059322585674664904, "market_dynamics": 0.556465, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.281236, "high": 665.873376, "low": 499.405087, "close": 555.478638, "volume": 4270200}, "trend_line": 492.717147, "activity_lines": {"activity_5": 541.168213, "activity_10": 533.78201, "activity_20": 517.74582, "activity_30": 499.406977}, "trend_signal": 1, "fair_value": 295.122261, "relative_strength": -0.97505, "rate_of_change": 0.023714762934551048, "market_dynamics": 0.687009, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 556.354815, "high": 565.992457, "low": 518.680363, "close": 556.354797, "volume": 523900}, "trend_line": 491.753383, "activity_lines": {"activity_5": 547.593307, "activity_10": 539.022975, "activity_20": 524.037407, "activity_30": 503.512632}, "trend_signal": 1, "fair_value": 297.905269, "relative_strength": 2.331485, "rate_of_change": -0.19560187946940397, "market_dynamics": 0.63913, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 551.097871, "high": 601.038391, "low": 548.469423, "close": 601.038391, "volume": 435200}, "trend_line": 492.921584, "activity_lines": {"activity_5": 567.219043, "activity_10": 551.607661, "activity_20": 533.854449, "activity_30": 510.563277}, "trend_signal": 1, "fair_value": 300.989775, "relative_strength": 9.868929, "rate_of_change": 0.2375583047081977, "market_dynamics": 0.76029, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 613.304445, "high": 661.492722, "low": 605.419102, "close": 657.988098, "volume": 1139800}, "trend_line": 494.498653, "activity_lines": {"activity_5": 601.09681, "activity_10": 573.09721, "activity_20": 548.043894, "activity_30": 521.21273}, "trend_signal": 1, "fair_value": 304.414236, "relative_strength": 15.924584, "rate_of_change": 0.3199431818753537, "market_dynamics": 0.949612, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 644.845843, "high": 688.653347, "low": 611.552195, "close": 612.428345, "volume": 1351900}, "trend_line": 493.155225, "activity_lines": {"activity_5": 611.026501, "activity_10": 583.56321, "activity_20": 556.680222, "activity_30": 528.821097}, "trend_signal": 1, "fair_value": 307.511496, "relative_strength": 7.963356, "rate_of_change": -0.27167475418785764, "market_dynamics": 0.97241, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.685291, "high": 625.570635, "low": 574.753899, "close": 588.772339, "volume": 543900}, "trend_line": 500.339649, "activity_lines": {"activity_5": 608.398063, "activity_10": 587.7528, "activity_20": 562.012218, "activity_30": 534.989943}, "trend_signal": 1, "fair_value": 310.447071, "relative_strength": 0.77424, "rate_of_change": 1.4568281214094478, "market_dynamics": 1.113894, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 584.391541, "high": 599.28609, "low": 557.230926, "close": 590.524597, "volume": 244200}, "trend_line": 504.778807, "activity_lines": {"activity_5": 604.134131, "activity_10": 591.448553, "activity_20": 566.568192, "activity_30": 540.808327}, "trend_signal": 1, "fair_value": 313.424008, "relative_strength": 4.35218, "rate_of_change": 0.8872289071778046, "market_dynamics": 1.058002, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.409936, "high": 613.304473, "low": 589.648458, "close": 591.400757, "volume": 406400}, "trend_line": 509.772858, "activity_lines": {"activity_5": 597.884265, "activity_10": 594.220369, "activity_20": 570.414904, "activity_30": 546.39684}, "trend_signal": 1, "fair_value": 316.411584, "relative_strength": 5.978689, "rate_of_change": 0.9893543331742953, "market_dynamics": 0.869103, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 592.276894, "high": 601.914536, "low": 551.973994, "close": 575.630127, "volume": 302100}, "trend_line": 514.241221, "activity_lines": {"activity_5": 587.020032, "activity_10": 593.009699, "activity_20": 572.44674, "activity_30": 550.645696}, "trend_signal": 1, "fair_value": 319.277979, "relative_strength": 5.692148, "rate_of_change": 0.8765399981338377, "market_dynamics": 0.600537, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 584.391525, "high": 607.17143, "low": 580.010803, "close": 580.010803, "volume": 310800}, "trend_line": 519.322886, "activity_lines": {"activity_5": 583.106555, "activity_10": 591.703436, "activity_20": 574.778964, "activity_30": 554.888895}, "trend_signal": 1, "fair_value": 322.197564, "relative_strength": 1.883318, "rate_of_change": 0.9881870205033687, "market_dynamics": 0.343649, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 578.258491, "high": 593.153066, "low": 557.23093, "close": 592.276917, "volume": 332000}, "trend_line": 525.076265, "activity_lines": {"activity_5": 585.442953, "activity_10": 591.942386, "activity_20": 577.995683, "activity_30": 559.595606}, "trend_signal": 1, "fair_value": 325.185734, "relative_strength": 7.280026, "rate_of_change": 1.1078616319635863, "market_dynamics": 0.158675, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.276933, "high": 600.162277, "low": 533.574902, "close": 562.487854, "volume": 421300}, "trend_line": 530.391572, "activity_lines": {"activity_5": 577.616024, "activity_10": 586.096084, "activity_20": 578.129193, "activity_30": 562.009257}, "trend_signal": 1, "fair_value": 327.998014, "relative_strength": 2.671795, "rate_of_change": 1.0122923762322338, "market_dynamics": -0.191, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.735502, "high": 572.125457, "low": 539.707971, "close": 557.230957, "volume": 342700}, "trend_line": 536.290978, "activity_lines": {"activity_5": 569.905912, "activity_10": 579.182472, "activity_20": 577.528406, "activity_30": 563.74083}, "trend_signal": 1, "fair_value": 330.76153, "relative_strength": -0.87593, "rate_of_change": 1.1122737070942748, "market_dynamics": -0.429764, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.928067, "high": 523.937261, "low": 447.712243, "close": 457.349884, "volume": 930500}, "trend_line": 538.101686, "activity_lines": {"activity_5": 531.180096, "activity_10": 554.905164, "activity_20": 567.244078, "activity_30": 558.647857}, "trend_signal": 0, "fair_value": 332.914913, "relative_strength": -19.760737, "rate_of_change": 0.3376353648074939, "market_dynamics": -0.678245, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 458.226052, "high": 469.616017, "low": 440.703085, "close": 466.11142, "volume": 239300}, "trend_line": 540.584109, "activity_lines": {"activity_5": 503.260142, "activity_10": 535.868829, "activity_20": 558.031994, "activity_30": 554.003323}, "trend_signal": 0, "fair_value": 335.129482, "relative_strength": -20.326346, "rate_of_change": 0.46132971975115494, "market_dynamics": -1.018871, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.730646, "high": 502.033517, "low": 461.730646, "close": 497.652771, "volume": 251400}, "trend_line": 544.147115, "activity_lines": {"activity_5": 493.447264, "activity_10": 525.227594, "activity_20": 552.00325, "activity_30": 551.23356}, "trend_signal": 0, "fair_value": 337.536195, "relative_strength": -14.556083, "rate_of_change": 0.6591029852118669, "market_dynamics": -1.186358, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.281259, "high": 504.662005, "low": 470.492158, "close": 475.749054, "volume": 248800}, "trend_line": 545.870209, "activity_lines": {"activity_5": 482.641423, "activity_10": 512.260584, "activity_20": 544.109562, "activity_30": 546.820782}, "trend_signal": 0, "fair_value": 339.832629, "relative_strength": -17.374467, "rate_of_change": 0.31665958570782093, "market_dynamics": -1.315444, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 481.005972, "high": 488.015166, "low": 452.969158, "close": 456.473755, "volume": 182400}, "trend_line": 543.563015, "activity_lines": {"activity_5": 471.193069, "activity_10": 497.875802, "activity_20": 534.642976, "activity_30": 541.053268}, "trend_signal": 0, "fair_value": 342.005504, "relative_strength": -17.507244, "rate_of_change": -0.42266347603521537, "market_dynamics": -1.36697, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.226095, "high": 477.501342, "low": 453.845309, "close": 474.872894, "volume": 179600}, "trend_line": 541.022181, "activity_lines": {"activity_5": 472.594908, "activity_10": 489.289537, "activity_20": 527.279148, "activity_30": 536.621648}, "trend_signal": 0, "fair_value": 344.306365, "relative_strength": -15.454576, "rate_of_change": -0.4674405597665442, "market_dynamics": -1.350526, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.24443, "high": 495.024361, "low": 466.987524, "close": 484.510529, "volume": 217200}, "trend_line": 539.824776, "activity_lines": {"activity_5": 476.041091, "activity_10": 484.287518, "activity_20": 521.079347, "activity_30": 532.975735}, "trend_signal": 0, "fair_value": 346.674027, "relative_strength": -13.715416, "rate_of_change": -0.22132271874450252, "market_dynamics": -1.305028, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.510579, "high": 488.015135, "low": 471.67443, "close": 472.574585, "volume": 131500}, "trend_line": 537.557792, "activity_lines": {"activity_5": 474.282019, "activity_10": 478.851697, "activity_20": 514.01815, "activity_30": 528.637013}, "trend_signal": 0, "fair_value": 348.924913, "relative_strength": -15.943948, "rate_of_change": -0.41994812035083273, "market_dynamics": -1.284994, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 472.574568, "high": 477.075278, "low": 460.872721, "close": 475.274994, "volume": 73100}, "trend_line": 536.286175, "activity_lines": {"activity_5": 475.094963, "activity_10": 476.083265, "activity_20": 507.608917, "activity_30": 524.618768}, "trend_signal": 0, "fair_value": 351.171928, "relative_strength": -14.62794, "rate_of_change": -0.23655447263984447, "market_dynamics": -1.236411, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 475.275011, "high": 538.284946, "low": 453.671579, "close": 461.772858, "volume": 1214400}, "trend_line": 534.301644, "activity_lines": {"activity_5": 471.438798, "activity_10": 472.445587, "activity_20": 500.29986, "activity_30": 519.811457}, "trend_signal": 0, "fair_value": 353.321799, "relative_strength": -21.443312, "rate_of_change": -0.3700507476255466, "market_dynamics": -1.052135, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.172281, "high": 472.574562, "low": 443.770033, "close": 459.072418, "volume": 262500}, "trend_line": 532.694377, "activity_lines": {"activity_5": 466.529214, "activity_10": 470.052522, "activity_20": 493.396788, "activity_30": 514.957958}, "trend_signal": 0, "fair_value": 355.454359, "relative_strength": -21.898061, "rate_of_change": -0.3008164054984601, "market_dynamics": -1.012778, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.272169, "high": 472.574576, "low": 457.272169, "close": 470.774292, "volume": 152400}, "trend_line": 531.593992, "activity_lines": {"activity_5": 466.573619, "activity_10": 469.755752, "activity_20": 488.555398, "activity_30": 510.963114}, "trend_signal": 0, "fair_value": 357.667228, "relative_strength": -18.714355, "rate_of_change": -0.20656966686924005, "market_dynamics": -0.908367, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.574572, "high": 476.17514, "low": 463.57316, "close": 471.674438, "volume": 111500}, "trend_line": 529.180182, "activity_lines": {"activity_5": 467.833821, "activity_10": 469.537866, "activity_20": 484.474278, "activity_30": 507.097337}, "trend_signal": 0, "fair_value": 359.859388, "relative_strength": -18.590886, "rate_of_change": -0.4540702183105208, "market_dynamics": -0.756573, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.474718, "high": 473.474718, "low": 454.571716, "close": 454.571716, "volume": 111900}, "trend_line": 526.634357, "activity_lines": {"activity_5": 463.453127, "activity_10": 466.682726, "activity_20": 479.321937, "activity_30": 502.283887}, "trend_signal": 0, "fair_value": 361.92603, "relative_strength": -22.060893, "rate_of_change": -0.4810885000224598, "market_dynamics": -0.747764, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 453.671579, "high": 631.899719, "low": 447.370597, "close": 631.899719, "volume": 251500}, "trend_line": 530.02867, "activity_lines": {"activity_5": 519.561985, "activity_10": 496.454085, "activity_20": 491.705373, "activity_30": 509.075201}, "trend_signal": 0, "fair_value": 365.102912, "relative_strength": 3.508469, "rate_of_change": 0.6445293503705097, "market_dynamics": -0.226308, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 657.103701, "high": 686.808392, "low": 648.10228, "close": 658.903992, "volume": 1813300}, "trend_line": 534.439946, "activity_lines": {"activity_5": 573.330477, "activity_10": 527.945748, "activity_20": 506.467791, "activity_30": 517.389738}, "trend_signal": 0, "fair_value": 368.437011, "relative_strength": 6.21914, "rate_of_change": 0.8322712052538459, "market_dynamics": 0.357062, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 658.003824, "high": 680.507415, "low": 651.70283, "close": 674.206421, "volume": 437800}, "trend_line": 538.835612, "activity_lines": {"activity_5": 618.877673, "activity_10": 558.873651, "activity_20": 522.291041, "activity_30": 526.40693}, "trend_signal": 0, "fair_value": 371.869204, "relative_strength": 6.334989, "rate_of_change": 0.8224808105942002, "market_dynamics": 0.820659, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 674.206369, "high": 681.407532, "low": 667.905375, "close": 681.407532, "volume": 261700}, "trend_line": 543.033242, "activity_lines": {"activity_5": 653.263098, "activity_10": 587.661831, "activity_20": 538.351561, "activity_30": 535.605118}, "trend_signal": 0, "fair_value": 375.347557, "relative_strength": 7.878449, "rate_of_change": 0.7790186666429917, "market_dynamics": 1.250389, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 672.40611, "high": 685.908251, "low": 657.103695, "close": 671.505981, "volume": 240100}, "trend_line": 546.871615, "activity_lines": {"activity_5": 670.3658, "activity_10": 610.852766, "activity_20": 553.044645, "activity_30": 543.893682}, "trend_signal": 0, "fair_value": 378.709483, "relative_strength": 8.781775, "rate_of_change": 0.706839416655831, "market_dynamics": 1.239373, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.905439, "high": 679.607242, "low": 661.604444, "close": 673.306274, "volume": 187700}, "trend_line": 549.280544, "activity_lines": {"activity_5": 673.606315, "activity_10": 630.803191, "activity_20": 567.390051, "activity_30": 552.050757}, "trend_signal": 1, "fair_value": 381.902904, "relative_strength": 3.11397, "rate_of_change": 0.44049260080904795, "market_dynamics": 1.106084, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.206381, "high": 684.107943, "low": 658.003854, "close": 669.705688, "volume": 211900}, "trend_line": 549.67113, "activity_lines": {"activity_5": 672.886198, "activity_10": 646.252902, "activity_20": 580.839804, "activity_30": 559.820121}, "trend_signal": 1, "fair_value": 385.014993, "relative_strength": 3.604521, "rate_of_change": 0.07110865372285693, "market_dynamics": 1.003276, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.605817, "high": 702.110761, "low": 667.005249, "close": 697.610046, "volume": 385800}, "trend_line": 552.51052, "activity_lines": {"activity_5": 680.74742, "activity_10": 662.946436, "activity_20": 595.935897, "activity_30": 569.364567}, "trend_signal": 1, "fair_value": 388.348319, "relative_strength": 11.189693, "rate_of_change": 0.5165616029352122, "market_dynamics": 0.970536, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 697.610061, "high": 697.610061, "low": 672.406085, "close": 691.309082, "volume": 234100}, "trend_line": 555.928412, "activity_lines": {"activity_5": 684.948079, "activity_10": 674.370055, "activity_20": 609.329524, "activity_30": 578.319313}, "trend_signal": 1, "fair_value": 391.657142, "relative_strength": 8.270707, "rate_of_change": 0.6186112076200717, "market_dynamics": 0.916598, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.407502, "high": 691.309064, "low": 650.802726, "close": 661.604431, "volume": 192200}, "trend_line": 558.29774, "activity_lines": {"activity_5": 678.587085, "activity_10": 676.39947, "activity_20": 618.971964, "activity_30": 585.137121}, "trend_signal": 1, "fair_value": 394.828505, "relative_strength": 9.940078, "rate_of_change": 0.42619300414528843, "market_dynamics": 0.831394, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 666.105103, "high": 690.408918, "low": 659.804108, "close": 683.207825, "volume": 230500}, "trend_line": 561.357975, "activity_lines": {"activity_5": 680.087325, "activity_10": 678.592545, "activity_20": 629.786844, "activity_30": 593.195836}, "trend_signal": 1, "fair_value": 398.148943, "relative_strength": 10.352874, "rate_of_change": 0.54813673435254, "market_dynamics": 0.777403, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.00813, "high": 688.608699, "low": 652.603015, "close": 662.504578, "volume": 197300}, "trend_line": 564.25379, "activity_lines": {"activity_5": 674.02638, "activity_10": 676.088518, "activity_20": 637.550301, "activity_30": 599.721423}, "trend_signal": 1, "fair_value": 401.299599, "relative_strength": 5.818555, "rate_of_change": 0.5158588866578354, "market_dynamics": 0.604495, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.605808, "high": 675.106563, "low": 647.202149, "close": 659.804138, "volume": 236800}, "trend_line": 566.913568, "activity_lines": {"activity_5": 667.545361, "activity_10": 673.028036, "activity_20": 644.163088, "activity_30": 605.885962}, "trend_signal": 1, "fair_value": 404.533559, "relative_strength": 5.484282, "rate_of_change": 0.47137973145028833, "market_dynamics": 0.434701, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.503077, "high": 658.903929, "low": 580.591611, "close": 615.697144, "volume": 700600}, "trend_line": 567.694242, "activity_lines": {"activity_5": 648.882406, "activity_10": 662.209961, "activity_20": 645.740478, "activity_30": 609.033289}, "trend_signal": 1, "fair_value": 407.463599, "relative_strength": -2.753719, "rate_of_change": 0.13770600036158884, "market_dynamics": 0.260418, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 629.199264, "high": 645.40182, "low": 583.291997, "close": 584.192139, "volume": 505900}, "trend_line": 568.417719, "activity_lines": {"activity_5": 624.758578, "activity_10": 646.858437, "activity_20": 643.635855, "activity_30": 610.097669}, "trend_signal": 1, "fair_value": 410.117548, "relative_strength": -7.20476, "rate_of_change": 0.127441313734516, "market_dynamics": -0.085941, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.092372, "high": 601.294922, "low": 580.591658, "close": 589.593079, "volume": 171100}, "trend_line": 569.496456, "activity_lines": {"activity_5": 607.595882, "activity_10": 634.076427, "activity_20": 641.526955, "activity_30": 611.463822}, "trend_signal": 1, "fair_value": 412.832596, "relative_strength": -5.758361, "rate_of_change": 0.1897789185561847, "market_dynamics": -0.420143, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 591.393372, "high": 611.19644, "low": 588.692945, "close": 594.09375, "volume": 135000}, "trend_line": 574.054585, "activity_lines": {"activity_5": 598.174394, "activity_10": 623.634779, "activity_20": 639.238022, "activity_30": 613.050744}, "trend_signal": 1, "fair_value": 415.576494, "relative_strength": -5.458107, "rate_of_change": 0.8003788174583493, "market_dynamics": -0.704398, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.394762, "high": 602.195046, "low": 587.79279, "close": 588.692932, "volume": 70800}, "trend_line": 578.140635, "activity_lines": {"activity_5": 591.513355, "activity_10": 613.585927, "activity_20": 635.791766, "activity_30": 613.995153}, "trend_signal": 1, "fair_value": 418.306953, "relative_strength": -6.599741, "rate_of_change": 0.711787712661506, "market_dynamics": -0.931583, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 587.792803, "high": 605.795637, "low": 586.892661, "close": 598.594482, "volume": 76300}, "trend_line": 581.505359, "activity_lines": {"activity_5": 592.893579, "activity_10": 607.317667, "activity_20": 632.726998, "activity_30": 615.314757}, "trend_signal": 1, "fair_value": 421.11677, "relative_strength": -4.496019, "rate_of_change": 0.5819905739716815, "market_dynamics": -0.969551, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 600.394737, "high": 617.497458, "low": 598.594453, "close": 610.296326, "volume": 133000}, "trend_line": 585.990268, "activity_lines": {"activity_5": 599.314596, "activity_10": 604.862735, "activity_20": 630.172311, "activity_30": 617.172238}, "trend_signal": 1, "fair_value": 423.980418, "relative_strength": -5.082843, "rate_of_change": 0.7712584124267746, "market_dynamics": -0.908022, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.597311, "high": 616.597311, "low": 604.89546, "close": 607.595886, "volume": 93600}, "trend_line": 591.027672, "activity_lines": {"activity_5": 603.095186, "activity_10": 602.849689, "activity_20": 626.618892, "activity_30": 618.566149}, "trend_signal": 1, "fair_value": 426.863823, "relative_strength": -8.361856, "rate_of_change": 0.8596395324435725, "market_dynamics": -0.853841, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.296294, "high": 610.296294, "low": 576.09093, "close": 603.9953, "volume": 96800}, "trend_line": 595.331753, "activity_lines": {"activity_5": 604.475395, "activity_10": 601.556754, "activity_20": 622.838294, "activity_30": 619.40277}, "trend_signal": 1, "fair_value": 429.713556, "relative_strength": -9.334455, "rate_of_change": 0.728236799037727, "market_dynamics": -0.816151, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.296338, "high": 610.296338, "low": 594.09375, "close": 594.09375, "volume": 58600}, "trend_line": 598.984527, "activity_lines": {"activity_5": 601.894983, "activity_10": 599.527341, "activity_20": 618.37616, "activity_30": 619.322899}, "trend_signal": 1, "fair_value": 432.510409, "relative_strength": -8.139815, "rate_of_change": 0.613569489884056, "market_dynamics": -0.821913, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 594.993918, "high": 601.2949, "low": 581.491778, "close": 585.092346, "volume": 91000}, "trend_line": 602.735119, "activity_lines": {"activity_5": 595.954049, "activity_10": 597.056045, "activity_20": 613.438239, "activity_30": 618.426629}, "trend_signal": 0, "fair_value": 435.260152, "relative_strength": -3.714067, "rate_of_change": 0.6261584116011893, "market_dynamics": -0.857085, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 593.193634, "high": 593.193634, "low": 539.185103, "close": 548.186523, "volume": 104900}, "trend_line": 605.165503, "activity_lines": {"activity_5": 578.611316, "activity_10": 588.431049, "activity_20": 605.444121, "activity_30": 614.907365}, "trend_signal": 0, "fair_value": 437.762728, "relative_strength": -5.193097, "rate_of_change": 0.40322588204784693, "market_dynamics": -0.980112, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 520.282115, "high": 531.983942, "low": 471.674444, "close": 518.481812, "volume": 314400}, "trend_line": 607.055801, "activity_lines": {"activity_5": 555.507666, "activity_10": 575.059844, "activity_20": 595.208219, "activity_30": 609.314869}, "trend_signal": 0, "fair_value": 440.08548, "relative_strength": -7.811959, "rate_of_change": 0.31236050148747985, "market_dynamics": -1.040339, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.078121, "high": 522.982513, "low": 481.57599, "close": 516.681519, "volume": 465600}, "trend_line": 608.976105, "activity_lines": {"activity_5": 537.744857, "activity_10": 562.654246, "activity_20": 585.53812, "activity_30": 603.48427}, "trend_signal": 0, "fair_value": 442.460237, "relative_strength": -15.045079, "rate_of_change": 0.3163307222889033, "market_dynamics": -1.072274, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.381961, "high": 531.083832, "low": 500.478978, "close": 524.782837, "volume": 382500}, "trend_line": 610.77639, "activity_lines": {"activity_5": 528.503406, "activity_10": 553.129109, "activity_20": 577.368261, "activity_30": 598.052446}, "trend_signal": 0, "fair_value": 444.828676, "relative_strength": -13.838999, "rate_of_change": 0.2956248997651609, "market_dynamics": -1.04571, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.583109, "high": 544.585954, "low": 526.583109, "close": 544.585938, "volume": 175000}, "trend_line": 613.206773, "activity_lines": {"activity_5": 530.483716, "activity_10": 548.366538, "activity_20": 571.907398, "activity_30": 593.782095}, "trend_signal": 0, "fair_value": 447.329353, "relative_strength": -10.591027, "rate_of_change": 0.39791698562546046, "market_dynamics": -0.92433, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.286377, "high": 565.289171, "low": 523.882699, "close": 525.682983, "volume": 466200}, "trend_line": 615.577148, "activity_lines": {"activity_5": 528.863469, "activity_10": 541.14904, "activity_20": 565.344936, "activity_30": 588.135399}, "trend_signal": 0, "fair_value": 449.68238, "relative_strength": -7.855878, "rate_of_change": 0.386553949559844, "market_dynamics": -0.813796, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.681537, "high": 540.085226, "low": 509.480369, "close": 521.182251, "volume": 468100}, "trend_line": 611.886566, "activity_lines": {"activity_5": 527.243213, "activity_10": 534.651651, "activity_20": 559.001078, "activity_30": 582.045405}, "trend_signal": 0, "fair_value": 452.006556, "relative_strength": -8.749389, "rate_of_change": -0.5995320021203825, "market_dynamics": -0.724361, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 533.784236, "high": 552.687234, "low": 525.682958, "close": 548.186523, "volume": 247900}, "trend_line": 608.195984, "activity_lines": {"activity_5": 534.444352, "activity_10": 534.635287, "activity_20": 556.000605, "activity_30": 577.935725}, "trend_signal": 0, "fair_value": 454.509132, "relative_strength": -6.501961, "rate_of_change": -0.603148067807075, "market_dynamics": -0.682093, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 552.687217, "high": 567.08946, "low": 551.787075, "close": 563.488892, "volume": 263900}, "trend_line": 604.5054, "activity_lines": {"activity_5": 544.645947, "activity_10": 538.415877, "activity_20": 555.001873, "activity_30": 575.051396}, "trend_signal": 0, "fair_value": 457.125687, "relative_strength": -8.472745, "rate_of_change": -0.6068083474881913, "market_dynamics": -0.551311, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.286352, "high": 565.28921, "low": 544.585926, "close": 558.98822, "volume": 302800}, "trend_line": 600.424756, "activity_lines": {"activity_5": 550.766915, "activity_10": 541.934615, "activity_20": 554.033149, "activity_30": 572.114804}, "trend_signal": 0, "fair_value": 459.708095, "relative_strength": -5.917614, "rate_of_change": -0.6750384694661135, "market_dynamics": -0.405652, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.888315, "high": 561.688599, "low": 547.286352, "close": 554.487488, "volume": 201700}, "trend_line": 596.524139, "activity_lines": {"activity_5": 554.427486, "activity_10": 545.109658, "activity_20": 552.905826, "activity_30": 569.15111}, "trend_signal": 0, "fair_value": 462.256358, "relative_strength": -8.509515, "rate_of_change": -0.6496429337767031, "market_dynamics": -0.255718, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.287785, "high": 557.187927, "low": 540.08521, "close": 540.985352, "volume": 200900}, "trend_line": 592.113442, "activity_lines": {"activity_5": 551.667045, "activity_10": 545.715205, "activity_20": 550.634037, "activity_30": 565.567962}, "trend_signal": 0, "fair_value": 464.718068, "relative_strength": -8.72691, "rate_of_change": -0.7393995836269129, "market_dynamics": -0.13528, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.78564, "high": 549.086634, "low": 512.180804, "close": 515.781372, "volume": 357100}, "trend_line": 586.982631, "activity_lines": {"activity_5": 539.185071, "activity_10": 541.329054, "activity_20": 546.193334, "activity_30": 560.643312}, "trend_signal": 0, "fair_value": 466.986441, "relative_strength": -10.010968, "rate_of_change": -0.8665249994442779, "market_dynamics": -0.108453, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 517.581666, "high": 544.585954, "low": 517.581666, "close": 535.584534, "volume": 202600}, "trend_line": 581.581781, "activity_lines": {"activity_5": 535.464494, "activity_10": 540.559845, "activity_20": 544.011562, "activity_30": 557.327306}, "trend_signal": 0, "fair_value": 469.360575, "relative_strength": -6.498654, "rate_of_change": -0.920103886344806, "market_dynamics": -0.102848, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 544.585972, "high": 548.18651, "low": 533.784267, "close": 542.785645, "volume": 203300}, "trend_line": 576.631, "activity_lines": {"activity_5": 536.004578, "activity_10": 540.903534, "activity_20": 542.768507, "activity_30": 554.824329}, "trend_signal": 0, "fair_value": 471.844417, "relative_strength": -8.676836, "rate_of_change": -0.8512613637049279, "market_dynamics": -0.015833, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.885512, "high": 586.892604, "low": 538.284944, "close": 573.390442, "volume": 495300}, "trend_line": 573.690534, "activity_lines": {"activity_5": 547.826433, "activity_10": 546.844464, "activity_20": 544.705952, "activity_30": 554.615261}, "trend_signal": 0, "fair_value": 474.545625, "relative_strength": -1.507755, "rate_of_change": -0.5099389384198934, "market_dynamics": 0.308023, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 573.390499, "high": 594.093741, "low": 573.390499, "close": 585.092346, "volume": 521800}, "trend_line": 570.420018, "activity_lines": {"activity_5": 562.288725, "activity_10": 554.045604, "activity_20": 547.933606, "activity_30": 555.350862}, "trend_signal": 0, "fair_value": 477.358913, "relative_strength": 1.38237, "rate_of_change": -0.570083661167735, "market_dynamics": 0.663231, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 591.393358, "high": 596.79422, "low": 572.490318, "close": 576.991028, "volume": 363800}, "trend_line": 567.569566, "activity_lines": {"activity_5": 571.110112, "activity_10": 558.611777, "activity_20": 550.496865, "activity_30": 555.774798}, "trend_signal": 0, "fair_value": 480.141452, "relative_strength": 0.065851, "rate_of_change": -0.4997110743052531, "market_dynamics": 0.931312, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.491756, "high": 631.899718, "low": 575.190762, "close": 603.095154, "volume": 798500}, "trend_line": 565.679266, "activity_lines": {"activity_5": 584.55223, "activity_10": 567.400435, "activity_20": 555.674824, "activity_30": 558.066772}, "trend_signal": 0, "fair_value": 483.054257, "relative_strength": 2.06112, "rate_of_change": -0.33305168445202094, "market_dynamics": 1.223748, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 604.895477, "high": 611.196459, "low": 590.493204, "close": 604.895447, "volume": 287000}, "trend_line": 565.31921, "activity_lines": {"activity_5": 594.093738, "activity_10": 575.796306, "activity_20": 560.981375, "activity_30": 560.596848}, "trend_signal": 0, "fair_value": 485.978602, "relative_strength": 1.263333, "rate_of_change": -0.06365020279883936, "market_dynamics": 1.218777, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 609.396184, "high": 614.797027, "low": 602.195038, "close": 608.496033, "volume": 319400}, "trend_line": 566.12934, "activity_lines": {"activity_5": 600.694788, "activity_10": 584.012152, "activity_20": 566.536538, "activity_30": 563.382449}, "trend_signal": 0, "fair_value": 488.941914, "relative_strength": 3.741925, "rate_of_change": 0.14330487725686136, "market_dynamics": 1.217112, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.895442, "high": 612.996752, "low": 584.629661, "close": 599.839539, "volume": 788900}, "trend_line": 566.470888, "activity_lines": {"activity_5": 602.069967, "activity_10": 589.672116, "activity_20": 570.980086, "activity_30": 565.557301}, "trend_signal": 0, "fair_value": 491.816655, "relative_strength": -1.8392, "rate_of_change": 0.06033038315943648, "market_dynamics": 1.320826, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.592636, "high": 616.000044, "low": 599.839549, "close": 601.740784, "volume": 70200}, "trend_line": 566.725789, "activity_lines": {"activity_5": 603.095748, "activity_10": 594.607685, "activity_20": 575.217287, "activity_30": 567.832778}, "trend_signal": 1, "fair_value": 494.725513, "relative_strength": -0.680018, "rate_of_change": 0.044998075876410804, "market_dynamics": 1.154443, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.839508, "high": 604.592594, "low": 553.259293, "close": 558.01239, "volume": 546800}, "trend_line": 565.703105, "activity_lines": {"activity_5": 587.895414, "activity_10": 590.029739, "activity_20": 574.884834, "activity_30": 567.270623}, "trend_signal": 1, "fair_value": 497.359543, "relative_strength": -6.392001, "rate_of_change": -0.180454819570583, "market_dynamics": 0.944707, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.160507, "high": 580.827204, "low": 540.901226, "close": 579.876587, "volume": 392000}, "trend_line": 565.079175, "activity_lines": {"activity_5": 582.988664, "activity_10": 589.019322, "activity_20": 576.47645, "activity_30": 568.185041}, "trend_signal": 1, "fair_value": 500.172105, "relative_strength": -1.144259, "rate_of_change": -0.11029283638103536, "market_dynamics": 0.720745, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.87655, "high": 579.87655, "low": 564.666684, "close": 566.567932, "volume": 126700}, "trend_line": 563.621562, "activity_lines": {"activity_5": 575.313619, "activity_10": 584.914768, "activity_20": 576.632525, "activity_30": 568.28109}, "trend_signal": 1, "fair_value": 502.948696, "relative_strength": -7.1136, "rate_of_change": -0.2579484547452884, "market_dynamics": 0.328706, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 567.518515, "high": 588.432118, "low": 567.518515, "close": 579.876587, "volume": 208200}, "trend_line": 562.697585, "activity_lines": {"activity_5": 574.869999, "activity_10": 583.354016, "activity_20": 577.8614, "activity_30": 569.329802}, "trend_signal": 1, "fair_value": 505.739328, "relative_strength": -4.261966, "rate_of_change": -0.16393570833616125, "market_dynamics": 0.172273, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.271615, "high": 578.925973, "low": 561.814819, "close": 569.4198, "volume": 156500}, "trend_line": 561.545068, "activity_lines": {"activity_5": 572.271647, "activity_10": 579.986862, "activity_20": 577.814894, "activity_30": 569.763493}, "trend_signal": 1, "fair_value": 508.46293, "relative_strength": -4.368239, "rate_of_change": -0.2048199655948388, "market_dynamics": 0.020167, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 568.469168, "high": 598.888916, "low": 556.1111, "close": 558.962952, "volume": 578700}, "trend_line": 560.374042, "activity_lines": {"activity_5": 568.342411, "activity_10": 574.856121, "activity_20": 576.671386, "activity_30": 569.596905}, "trend_signal": 1, "fair_value": 510.472577, "relative_strength": -6.74335, "rate_of_change": -0.20853642329558908, "market_dynamics": -0.133019, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.864233, "high": 571.321024, "low": 553.259295, "close": 555.160522, "volume": 281600}, "trend_line": 559.376314, "activity_lines": {"activity_5": 563.082328, "activity_10": 569.836434, "activity_20": 575.187295, "activity_30": 569.260549}, "trend_signal": 1, "fair_value": 512.441403, "relative_strength": -6.189244, "rate_of_change": -0.17804679111100793, "market_dynamics": -0.295548, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 556.111136, "high": 574.172836, "low": 547.55558, "close": 562.765442, "volume": 436400}, "trend_line": 559.862278, "activity_lines": {"activity_5": 562.004956, "activity_10": 567.10373, "activity_20": 574.445709, "activity_30": 569.479202}, "trend_signal": 1, "fair_value": 514.261611, "relative_strength": -0.535338, "rate_of_change": 0.0868760417338599, "market_dynamics": -0.46464, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.567906, "high": 570.370375, "low": 553.259298, "close": 558.01239, "volume": 271700}, "trend_line": 561.179964, "activity_lines": {"activity_5": 559.596733, "activity_10": 564.3383, "activity_20": 573.212032, "activity_30": 569.359854}, "trend_signal": 0, "fair_value": 516.018457, "relative_strength": -0.401243, "rate_of_change": 0.2353589537604272, "market_dynamics": -0.563668, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 564.666706, "high": 568.46914, "low": 537.098788, "close": 561.814819, "volume": 522300}, "trend_line": 562.684408, "activity_lines": {"activity_5": 559.913598, "activity_10": 563.024715, "activity_20": 572.25941, "activity_30": 569.400813}, "trend_signal": 0, "fair_value": 517.580382, "relative_strength": 0.105424, "rate_of_change": 0.2680858363645929, "market_dynamics": -0.619845, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 566.567897, "high": 575.123448, "low": 563.716046, "close": 569.4198, "volume": 291200}, "trend_line": 564.172306, "activity_lines": {"activity_5": 563.272457, "activity_10": 563.81978, "activity_20": 571.811866, "activity_30": 569.835354}, "trend_signal": 0, "fair_value": 519.377458, "relative_strength": -0.04796, "rate_of_change": 0.2644285106972587, "market_dynamics": -0.571324, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 569.419774, "high": 573.222269, "low": 563.71607, "close": 569.4198, "volume": 320500}, "trend_line": 565.000102, "activity_lines": {"activity_5": 565.934192, "activity_10": 564.407437, "activity_20": 571.203201, "activity_30": 570.173902}, "trend_signal": 0, "fair_value": 521.344488, "relative_strength": 1.61261, "rate_of_change": 0.14672751412933074, "market_dynamics": -0.572768, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 564.666692, "high": 572.271596, "low": 489.567914, "close": 502.876556, "volume": 761200}, "trend_line": 564.239888, "activity_lines": {"activity_5": 545.464227, "activity_10": 553.086447, "activity_20": 564.130255, "activity_30": 566.165931}, "trend_signal": 0, "fair_value": 522.86303, "relative_strength": -1.011089, "rate_of_change": -0.13455112615183548, "market_dynamics": -0.598484, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.679026, "high": 534.246939, "low": 428.728409, "close": 516.185181, "volume": 596000}, "trend_line": 564.073319, "activity_lines": {"activity_5": 533.423063, "activity_10": 545.343231, "activity_20": 558.660577, "activity_30": 563.065628}, "trend_signal": 0, "fair_value": 524.3682, "relative_strength": 2.476647, "rate_of_change": -0.02952095439235968, "market_dynamics": -0.712742, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.08645, "high": 534.246938, "low": 509.530884, "close": 532.345703, "volume": 251600}, "trend_line": 563.545291, "activity_lines": {"activity_5": 529.55722, "activity_10": 541.696318, "activity_20": 555.058126, "activity_30": 561.018685}, "trend_signal": 0, "fair_value": 525.938587, "relative_strength": 2.53293, "rate_of_change": -0.093609816705397, "market_dynamics": -0.802689, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.246948, "high": 546.60498, "low": 528.543244, "close": 546.60498, "volume": 195500}, "trend_line": 562.982494, "activity_lines": {"activity_5": 532.409078, "activity_10": 541.316075, "activity_20": 553.026299, "activity_30": 559.925762}, "trend_signal": 0, "fair_value": 527.841604, "relative_strength": 2.760297, "rate_of_change": -0.09986721723845367, "market_dynamics": -0.868877, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.555542, "high": 551.358022, "low": 540.901256, "close": 542.80249, "volume": 163400}, "trend_line": 562.44297, "activity_lines": {"activity_5": 535.514426, "activity_10": 540.46916, "activity_20": 550.90133, "activity_30": 558.623826}, "trend_signal": 0, "fair_value": 529.676388, "relative_strength": -0.739701, "rate_of_change": -0.09583317523191558, "market_dynamics": -0.852555, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 548.506201, "high": 557.061757, "low": 545.654349, "close": 555.160522, "volume": 261500}, "trend_line": 562.465404, "activity_lines": {"activity_5": 544.513606, "activity_10": 542.093852, "activity_20": 550.248997, "activity_30": 558.15399}, "trend_signal": 0, "fair_value": 531.513636, "relative_strength": 0.017554, "rate_of_change": 0.003988671064746232, "market_dynamics": -0.707273, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.629638, "high": 520.93828, "low": 496.222251, "close": 510.481506, "volume": 653100}, "trend_line": 561.448609, "activity_lines": {"activity_5": 535.134183, "activity_10": 535.733358, "activity_20": 545.595499, "activity_30": 554.800191}, "trend_signal": 0, "fair_value": 532.845184, "relative_strength": -8.36167, "rate_of_change": -0.18077467392110075, "market_dynamics": -0.656351, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.43212, "high": 633.11114, "low": 510.481503, "close": 598.888916, "volume": 1887200}, "trend_line": 564.218861, "activity_lines": {"activity_5": 555.604142, "activity_10": 546.311136, "activity_20": 549.787268, "activity_30": 557.215694}, "trend_signal": 0, "fair_value": 533.943016, "relative_strength": 9.082835, "rate_of_change": 0.49341149939511453, "market_dynamics": -0.146163, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.407431, "high": 641.66669, "low": 609.345695, "close": 617.901245, "volume": 1082300}, "trend_line": 566.962751, "activity_lines": {"activity_5": 577.975329, "activity_10": 559.671627, "activity_20": 555.803316, "activity_30": 560.679074}, "trend_signal": 0, "fair_value": 535.436842, "relative_strength": 10.023489, "rate_of_change": 0.48631660330122833, "market_dynamics": 0.419293, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 615.999995, "high": 619.80251, "low": 598.888897, "close": 606.493835, "volume": 550800}, "trend_line": 569.086358, "activity_lines": {"activity_5": 591.790962, "activity_10": 570.076563, "activity_20": 560.447759, "activity_30": 563.229466}, "trend_signal": 0, "fair_value": 536.292856, "relative_strength": 8.53132, "rate_of_change": 0.3745584690095439, "market_dynamics": 0.765052, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 606.493828, "high": 609.34568, "low": 576.074117, "close": 579.876587, "volume": 626300}, "trend_line": 569.302562, "activity_lines": {"activity_5": 592.48809, "activity_10": 574.967925, "activity_20": 562.430477, "activity_30": 563.92561}, "trend_signal": 0, "fair_value": 537.427804, "relative_strength": 3.49261, "rate_of_change": 0.03799142203298921, "market_dynamics": 1.132818, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.629633, "high": 602.691359, "low": 577.024695, "close": 594.135803, "volume": 329400}, "trend_line": 569.604011, "activity_lines": {"activity_5": 596.290552, "activity_10": 581.051872, "activity_20": 565.707841, "activity_30": 565.527755}, "trend_signal": 0, "fair_value": 538.467755, "relative_strength": 4.471619, "rate_of_change": 0.052950578501005915, "market_dynamics": 0.985278, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.135833, "high": 594.135833, "low": 579.876563, "close": 589.382751, "volume": 230400}, "trend_line": 570.017068, "activity_lines": {"activity_5": 592.93171, "activity_10": 584.854343, "activity_20": 568.464632, "activity_30": 566.803802}, "trend_signal": 0, "fair_value": 539.893901, "relative_strength": -0.779683, "rate_of_change": 0.07251651884873765, "market_dynamics": 0.728553, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.185216, "high": 593.185216, "low": 577.975348, "close": 591.283997, "volume": 141400}, "trend_line": 569.623363, "activity_lines": {"activity_5": 590.84036, "activity_10": 587.965458, "activity_20": 571.307433, "activity_30": 568.175862}, "trend_signal": 0, "fair_value": 541.326751, "relative_strength": 0.39012, "rate_of_change": -0.06906898443959479, "market_dynamics": 0.572368, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 591.283957, "high": 606.493839, "low": 587.481487, "close": 602.691406, "volume": 288900}, "trend_line": 569.549895, "activity_lines": {"activity_5": 594.325964, "activity_10": 592.338302, "activity_20": 575.082743, "activity_30": 570.309284}, "trend_signal": 1, "fair_value": 542.679219, "relative_strength": 2.874726, "rate_of_change": -0.01289764514101365, "market_dynamics": 0.599371, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.641987, "high": 603.641987, "low": 583.679003, "close": 591.283997, "volume": 231200}, "trend_line": 568.976161, "activity_lines": {"activity_5": 594.262594, "activity_10": 593.548182, "activity_20": 577.545297, "activity_30": 571.711485}, "trend_signal": 1, "fair_value": 543.454182, "relative_strength": 0.292675, "rate_of_change": -0.10073463361799846, "market_dynamics": 0.60025, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.382746, "high": 597.938293, "low": 587.481472, "close": 597.938293, "volume": 181300}, "trend_line": 568.912786, "activity_lines": {"activity_5": 595.656828, "activity_10": 595.311144, "activity_20": 580.50579, "activity_30": 573.580009}, "trend_signal": 1, "fair_value": 544.485614, "relative_strength": -2.443179, "rate_of_change": -0.011138427994712518, "market_dynamics": 0.627903, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.790132, "high": 606.493835, "low": 595.086462, "close": 606.493835, "volume": 203300}, "trend_line": 569.071221, "activity_lines": {"activity_5": 599.64941, "activity_10": 597.039535, "activity_20": 584.090973, "activity_30": 576.004593}, "trend_signal": 1, "fair_value": 545.593819, "relative_strength": 0.597655, "rate_of_change": 0.027848732512061006, "market_dynamics": 0.678072, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 599.839499, "high": 606.493835, "low": 597.938264, "close": 605.543213, "volume": 187800}, "trend_line": 570.655582, "activity_lines": {"activity_5": 602.184379, "activity_10": 598.456815, "activity_20": 587.372864, "activity_30": 578.357625}, "trend_signal": 1, "fair_value": 546.01063, "relative_strength": -1.970576, "rate_of_change": 0.2784117244965976, "market_dynamics": 0.611733, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 604.592599, "high": 604.592599, "low": 590.333339, "close": 593.185181, "volume": 243600}, "trend_line": 571.099201, "activity_lines": {"activity_5": 599.64939, "activity_10": 597.851871, "activity_20": 589.305783, "activity_30": 579.811147}, "trend_signal": 1, "fair_value": 546.655237, "relative_strength": -7.4319, "rate_of_change": 0.07773848429647226, "market_dynamics": 0.49314, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 593.185207, "high": 614.098755, "low": 592.23459, "close": 614.098755, "volume": 302400}, "trend_line": 572.683562, "activity_lines": {"activity_5": 604.71934, "activity_10": 601.291371, "activity_20": 593.117303, "activity_30": 582.585312}, "trend_signal": 1, "fair_value": 547.21461, "relative_strength": -2.585588, "rate_of_change": 0.2774230811785111, "market_dynamics": 0.580768, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.999995, "high": 616.950612, "low": 606.493856, "close": 608.395081, "volume": 237400}, "trend_line": 573.634179, "activity_lines": {"activity_5": 606.367082, "activity_10": 603.071618, "activity_20": 595.855986, "activity_30": 584.889281}, "trend_signal": 1, "fair_value": 548.044435, "relative_strength": -3.701706, "rate_of_change": 0.1659934147018464, "market_dynamics": 0.460695, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.29631, "high": 623.60498, "low": 607.444458, "close": 623.60498, "volume": 228200}, "trend_line": 575.440351, "activity_lines": {"activity_5": 612.387671, "activity_10": 607.358041, "activity_20": 599.604136, "activity_30": 588.113204}, "trend_signal": 1, "fair_value": 549.06496, "relative_strength": -1.989721, "rate_of_change": 0.3148647807473039, "market_dynamics": 0.441827, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.703722, "high": 631.209895, "low": 614.098781, "close": 617.901245, "volume": 322400}, "trend_line": 577.404961, "activity_lines": {"activity_5": 615.366272, "activity_10": 609.9852, "activity_20": 602.374505, "activity_30": 590.852616}, "trend_signal": 1, "fair_value": 550.164053, "relative_strength": -6.627008, "rate_of_change": 0.3414098431898102, "market_dynamics": 0.580999, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.753123, "high": 622.654358, "low": 608.395096, "close": 611.246948, "volume": 172400}, "trend_line": 579.274509, "activity_lines": {"activity_5": 615.302905, "activity_10": 610.918536, "activity_20": 604.171626, "activity_30": 593.03597}, "trend_signal": 1, "fair_value": 551.28628, "relative_strength": -8.086921, "rate_of_change": 0.3237845405349763, "market_dynamics": 0.448294, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 613.148153, "high": 630.259277, "low": 612.197536, "close": 630.259277, "volume": 145600}, "trend_line": 581.524303, "activity_lines": {"activity_5": 620.372864, "activity_10": 615.153104, "activity_20": 607.453518, "activity_30": 596.32531}, "trend_signal": 1, "fair_value": 552.689369, "relative_strength": -5.843261, "rate_of_change": 0.38838132267961845, "market_dynamics": 0.604885, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 632.160543, "high": 643.567952, "low": 618.851868, "close": 636.913574, "volume": 352700}, "trend_line": 584.154343, "activity_lines": {"activity_5": 626.583553, "activity_10": 619.888903, "activity_20": 611.01154, "activity_30": 599.898811}, "trend_signal": 1, "fair_value": 554.041914, "relative_strength": -5.642951, "rate_of_change": 0.45226656675086685, "market_dynamics": 0.80311, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 641.666712, "high": 643.567946, "low": 614.098776, "close": 617.901245, "volume": 317100}, "trend_line": 586.02389, "activity_lines": {"activity_5": 624.555566, "activity_10": 620.459273, "activity_20": 612.156807, "activity_30": 602.076031}, "trend_signal": 1, "fair_value": 555.289032, "relative_strength": -12.743571, "rate_of_change": 0.32004332800107443, "market_dynamics": 0.738834, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.999989, "high": 634.061731, "low": 609.345669, "close": 617.901245, "volume": 179300}, "trend_line": 587.639938, "activity_lines": {"activity_5": 622.907829, "activity_10": 620.822236, "activity_20": 613.211538, "activity_30": 604.132635}, "trend_signal": 1, "fair_value": 556.388125, "relative_strength": -11.711632, "rate_of_change": 0.27576486685550955, "market_dynamics": 0.647577, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.50617, "high": 635.012369, "low": 620.753083, "close": 628.358032, "volume": 177800}, "trend_line": 589.604546, "activity_lines": {"activity_5": 624.745687, "activity_10": 622.861741, "activity_20": 615.262155, "activity_30": 606.759608}, "trend_signal": 1, "fair_value": 557.406224, "relative_strength": -13.248007, "rate_of_change": 0.33432172882708294, "market_dynamics": 0.604595, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 631.209868, "high": 632.160485, "low": 609.345719, "close": 613.148193, "volume": 166000}, "trend_line": 593.280267, "activity_lines": {"activity_5": 620.372859, "activity_10": 621.496314, "activity_20": 615.760099, "activity_30": 608.278553}, "trend_signal": 1, "fair_value": 557.548323, "relative_strength": -20.125367, "rate_of_change": 0.623421414393225, "market_dynamics": 0.173938, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.00004, "high": 620.753097, "low": 602.691387, "close": 617.901245, "volume": 131800}, "trend_line": 596.670803, "activity_lines": {"activity_5": 618.725122, "activity_10": 621.012362, "activity_20": 616.55228, "activity_30": 609.867003}, "trend_signal": 1, "fair_value": 558.082729, "relative_strength": -15.927854, "rate_of_change": 0.5714897643814602, "market_dynamics": -0.077927, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.901282, "high": 633.111103, "low": 616.950664, "close": 625.506165, "volume": 282200}, "trend_line": 599.776151, "activity_lines": {"activity_5": 620.879846, "activity_10": 621.738283, "activity_20": 617.955569, "activity_30": 611.727349}, "trend_signal": 1, "fair_value": 558.846804, "relative_strength": -14.790894, "rate_of_change": 0.5204457775353973, "market_dynamics": -0.072531, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 644.518536, "high": 661.629633, "low": 635.012363, "close": 660.679016, "volume": 489100}, "trend_line": 603.578619, "activity_lines": {"activity_5": 634.25186, "activity_10": 628.824701, "activity_20": 622.536638, "activity_30": 615.656567}, "trend_signal": 1, "fair_value": 559.474507, "relative_strength": -6.550092, "rate_of_change": 0.6339811934269417, "market_dynamics": 0.10757, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.432113, "high": 693.000035, "low": 657.82718, "close": 688.246948, "volume": 245100}, "trend_line": 608.426768, "activity_lines": {"activity_5": 653.961332, "activity_10": 640.145693, "activity_20": 629.412771, "activity_30": 621.119039}, "trend_signal": 1, "fair_value": 560.4434, "relative_strength": -5.628987, "rate_of_change": 0.8032340522652004, "market_dynamics": 0.581929, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 693.950651, "high": 695.851885, "low": 660.679063, "close": 678.740784, "volume": 382000}, "trend_line": 612.54611, "activity_lines": {"activity_5": 666.509489, "activity_10": 648.338291, "activity_20": 634.976149, "activity_30": 625.655427}, "trend_signal": 1, "fair_value": 561.378768, "relative_strength": -7.126732, "rate_of_change": 0.6770481209334236, "market_dynamics": 1.135566, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 684.444488, "high": 687.29634, "low": 665.432139, "close": 673.037048, "volume": 352300}, "trend_line": 617.964628, "activity_lines": {"activity_5": 672.783561, "activity_10": 654.612365, "activity_20": 639.579852, "activity_30": 629.558069}, "trend_signal": 1, "fair_value": 562.310468, "relative_strength": -8.277371, "rate_of_change": 0.8845894066652303, "market_dynamics": 1.481607, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 674.938314, "high": 684.444488, "low": 668.283972, "close": 676.839539, "volume": 308700}, "trend_line": 620.562982, "activity_lines": {"activity_5": 676.64941, "activity_10": 660.921009, "activity_20": 644.188084, "activity_30": 633.35645}, "trend_signal": 1, "fair_value": 563.26106, "relative_strength": -5.022814, "rate_of_change": 0.42046969717497906, "market_dynamics": 1.506812, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.493876, "high": 693.950657, "low": 678.740789, "close": 693.0, "volume": 641500}, "trend_line": 623.066274, "activity_lines": {"activity_5": 682.479854, "activity_10": 669.096315, "activity_20": 650.000428, "activity_30": 638.029806}, "trend_signal": 1, "fair_value": 564.221236, "relative_strength": -4.980277, "rate_of_change": 0.4033904813226496, "market_dynamics": 1.569819, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.0, "high": 679.0, "low": 650.0, "close": 662.0, "volume": 541300}, "trend_line": 624.916479, "activity_lines": {"activity_5": 675.822233, "activity_10": 670.269824, "activity_20": 652.443931, "activity_30": 640.541659}, "trend_signal": 1, "fair_value": 565.044474, "relative_strength": -8.252598, "rate_of_change": 0.29695155671352547, "market_dynamics": 1.332502, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 652.0, "high": 656.0, "low": 640.0, "close": 649.0, "volume": 480600}, "trend_line": 627.220593, "activity_lines": {"activity_5": 666.581075, "activity_10": 668.468025, "activity_20": 653.321648, "activity_30": 642.095435}, "trend_signal": 1, "fair_value": 565.666435, "relative_strength": -12.621389, "rate_of_change": 0.36870751171214144, "market_dynamics": 1.011662, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.0, "high": 670.0, "low": 647.0, "close": 667.0, "volume": 293400}, "trend_line": 629.6494, "activity_lines": {"activity_5": 665.322636, "activity_10": 669.287103, "activity_20": 655.747455, "activity_30": 644.661848}, "trend_signal": 1, "fair_value": 566.19036, "relative_strength": -13.204875, "rate_of_change": 0.3872332999117595, "market_dynamics": 0.719697, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 670.0, "low": 651.0, "close": 667.0, "volume": 200300}, "trend_line": 632.236641, "activity_lines": {"activity_5": 664.466667, "activity_10": 669.213475, "activity_20": 657.894191, "activity_30": 647.071564}, "trend_signal": 1, "fair_value": 566.837845, "relative_strength": -12.84904, "rate_of_change": 0.4109018447408906, "market_dynamics": 0.277123, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 665.0, "low": 648.0, "close": 658.0, "volume": 180000}, "trend_line": 634.460508, "activity_lines": {"activity_5": 661.266667, "activity_10": 666.749051, "activity_20": 658.977141, "activity_30": 648.733716}, "trend_signal": 1, "fair_value": 567.141203, "relative_strength": -12.907458, "rate_of_change": 0.3517459849341508, "market_dynamics": -0.029887, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 657.0, "high": 664.0, "low": 650.0, "close": 658.0, "volume": 223100}, "trend_line": 636.304128, "activity_lines": {"activity_5": 660.4, "activity_10": 664.333336, "activity_20": 659.869144, "activity_30": 650.252393}, "trend_signal": 1, "fair_value": 567.174978, "relative_strength": -14.104125, "rate_of_change": 0.2905807338287456, "market_dynamics": -0.182969, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.0, "high": 671.0, "low": 658.0, "close": 669.0, "volume": 208800}, "trend_line": 638.894661, "activity_lines": {"activity_5": 663.466667, "activity_10": 664.467566, "activity_20": 661.586133, "activity_30": 652.361804}, "trend_signal": 1, "fair_value": 569.070878, "relative_strength": -16.503616, "rate_of_change": 0.40712182838456307, "market_dynamics": -0.344522, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 666.0, "high": 668.0, "low": 654.0, "close": 655.0, "volume": 224000}, "trend_line": 640.796718, "activity_lines": {"activity_5": 660.533333, "activity_10": 662.233446, "activity_20": 661.785309, "activity_30": 653.400859}, "trend_signal": 1, "fair_value": 570.337866, "relative_strength": -17.770078, "rate_of_change": 0.29771057986662586, "market_dynamics": -0.546977, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 655.0, "high": 679.0, "low": 653.0, "close": 678.0, "volume": 176800}, "trend_line": 643.180257, "activity_lines": {"activity_5": 666.066667, "activity_10": 664.509091, "activity_20": 664.088836, "activity_30": 655.80107}, "trend_signal": 1, "fair_value": 571.853384, "relative_strength": -17.399988, "rate_of_change": 0.3719649200824914, "market_dynamics": -0.594795, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.0, "high": 675.0, "low": 640.0, "close": 669.0, "volume": 216400}, "trend_line": 645.295483, "activity_lines": {"activity_5": 667.866667, "activity_10": 665.127273, "activity_20": 665.249035, "activity_30": 657.46686}, "trend_signal": 1, "fair_value": 573.311209, "relative_strength": -13.394094, "rate_of_change": 0.3288698583296233, "market_dynamics": -0.697404, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 659.0, "high": 672.0, "low": 647.0, "close": 651.0, "volume": 136600}, "trend_line": 647.222644, "activity_lines": {"activity_5": 662.933333, "activity_10": 662.909091, "activity_20": 664.451621, "activity_30": 657.834893}, "trend_signal": 1, "fair_value": 574.743511, "relative_strength": -12.532367, "rate_of_change": 0.2986478366531438, "market_dynamics": -0.895086, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 662.0, "low": 648.0, "close": 648.0, "volume": 90800}, "trend_line": 648.352686, "activity_lines": {"activity_5": 657.466667, "activity_10": 660.345455, "activity_20": 663.260673, "activity_30": 657.885045}, "trend_signal": 1, "fair_value": 576.20713, "relative_strength": -11.841784, "rate_of_change": 0.17459865016712908, "market_dynamics": -0.991883, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.0, "high": 661.0, "low": 631.0, "close": 656.0, "volume": 191500}, "trend_line": 649.939516, "activity_lines": {"activity_5": 656.066667, "activity_10": 659.254545, "activity_20": 662.66567, "activity_30": 658.378421}, "trend_signal": 1, "fair_value": 577.828741, "relative_strength": -10.37272, "rate_of_change": 0.24474796422761752, "market_dynamics": -1.070747, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 643.0, "high": 655.0, "low": 630.0, "close": 649.0, "volume": 218000}, "trend_line": 650.786017, "activity_lines": {"activity_5": 652.266667, "activity_10": 657.090909, "activity_20": 661.222577, "activity_30": 658.317807}, "trend_signal": 1, "fair_value": 579.551505, "relative_strength": -10.577732, "rate_of_change": 0.13024304249258623, "market_dynamics": -1.158555, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 652.0, "high": 665.0, "low": 648.0, "close": 656.0, "volume": 123700}, "trend_line": 652.055975, "activity_lines": {"activity_5": 652.733333, "activity_10": 656.527273, "activity_20": 660.334275, "activity_30": 658.654193}, "trend_signal": 1, "fair_value": 581.173116, "relative_strength": -15.189005, "rate_of_change": 0.19514217681784857, "market_dynamics": -1.106392, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 659.0, "high": 662.0, "low": 652.0, "close": 652.0, "volume": 116000}, "trend_line": 653.41441, "activity_lines": {"activity_5": 652.733333, "activity_10": 655.272727, "activity_20": 659.087302, "activity_30": 658.650581}, "trend_signal": 0, "fair_value": 582.842099, "relative_strength": -17.454969, "rate_of_change": 0.20833104090488336, "market_dynamics": -1.049773, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 669.0, "high": 670.0, "low": 651.0, "close": 652.0, "volume": 102200}, "trend_line": 654.139101, "activity_lines": {"activity_5": 652.666667, "activity_10": 654.127273, "activity_20": 658.012934, "activity_30": 658.559329}, "trend_signal": 0, "fair_value": 584.516698, "relative_strength": -18.660992, "rate_of_change": 0.11090832845269011, "market_dynamics": -1.110678, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 648.0, "high": 650.0, "low": 628.0, "close": 633.0, "volume": 143300}, "trend_line": 654.008649, "activity_lines": {"activity_5": 646.0, "activity_10": 649.836364, "activity_20": 655.256379, "activity_30": 657.195516}, "trend_signal": 0, "fair_value": 585.856081, "relative_strength": -20.293507, "rate_of_change": -0.01994254735736874, "market_dynamics": -1.150851, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.0, "high": 644.0, "low": 635.0, "close": 640.0, "volume": 29300}, "trend_line": 654.745274, "activity_lines": {"activity_5": 643.2, "activity_10": 647.218182, "activity_20": 653.357143, "activity_30": 656.291732}, "trend_signal": 0, "fair_value": 586.58884, "relative_strength": -23.014692, "rate_of_change": 0.11263230251256258, "market_dynamics": -1.221492, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 642.0, "high": 642.0, "low": 603.0, "close": 613.0, "volume": 171300}, "trend_line": 654.581899, "activity_lines": {"activity_5": 632.0, "activity_10": 640.381818, "activity_20": 649.061905, "activity_30": 653.598489}, "trend_signal": 0, "fair_value": 586.985648, "relative_strength": -24.307662, "rate_of_change": -0.024952451966835217, "market_dynamics": -1.26724, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.0, "high": 618.0, "low": 597.0, "close": 611.0, "volume": 153500}, "trend_line": 654.003298, "activity_lines": {"activity_5": 623.0, "activity_10": 634.2, "activity_20": 644.957143, "activity_30": 650.786753}, "trend_signal": 0, "fair_value": 587.566208, "relative_strength": -26.156583, "rate_of_change": -0.08839245339413956, "market_dynamics": -1.268963, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 612.0, "low": 603.0, "close": 608.0, "volume": 77900}, "trend_line": 653.831692, "activity_lines": {"activity_5": 615.733333, "activity_10": 628.2, "activity_20": 640.809524, "activity_30": 647.818799}, "trend_signal": 0, "fair_value": 587.998361, "relative_strength": -29.089894, "rate_of_change": -0.026239317221302003, "market_dynamics": -1.288595, "expectation": {"probability": 50.7042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/356ec267-81dd-4e0e-9364-543d767a00fc/", "share_image": "https://sharemaestro.com/terminal/356ec267-81dd-4e0e-9364-543d767a00fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}