{"ticker": {"uuid": "3570bb06-315d-4d4c-bedf-aa27e2f915ac", "symbol": "U127", "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U127 rose 20.96%, moving from 63.93 to 77.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.79 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.33"}, {"label": "12-Week Change", "value": "20.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.79"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.980003, "high": 77.699997, "low": 75.43, "close": 77.330002, "volume": 1114030}, "trend_line": 65.982383, "activity_lines": {"activity_5": 75.187667, "activity_10": 73.264182, "activity_20": 70.270952, "activity_30": 68.499393}, "trend_signal": 1, "fair_value": 50.101213, "relative_strength": 17.790734, "rate_of_change": 0.8341624318255398, "market_dynamics": 0.737674, "expectation": {"probability": 61.2365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.270845, "high": 41.137768, "low": 40.270845, "close": 41.137768, "volume": 5345}, "trend_line": null, "activity_lines": {"activity_5": 40.432059, "activity_10": 40.206672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.096886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.18795, "high": 42.073128, "low": 41.18795, "close": 42.061718, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 41.066129, "activity_10": 40.557465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.248027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.870087, "high": 41.870087, "low": 40.318748, "close": 40.318748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.943846, "activity_10": 40.556842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.253079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.52179, "high": 40.86628, "low": 40.451069, "close": 40.800121, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 40.952516, "activity_10": 40.646729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.289548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.096696, "high": 41.491375, "low": 40.026733, "close": 40.59251, "volume": 2439}, "trend_line": null, "activity_lines": {"activity_5": 40.825365, "activity_10": 40.681197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.308483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.60392, "high": 42.356018, "low": 40.60392, "close": 42.356018, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 41.283314, "activity_10": 41.025021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.428926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.203167, "high": 42.203167, "low": 41.698982, "close": 41.737762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.45396, "activity_10": 41.215039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.501639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.305829, "high": 43.330162, "low": 42.305829, "close": 43.330162, "volume": 9545}, "trend_line": null, "activity_lines": {"activity_5": 42.177004, "activity_10": 41.652647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.650509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.359821, "high": 43.359821, "low": 41.771987, "close": 42.178074, "volume": 2285}, "trend_line": null, "activity_lines": {"activity_5": 42.315257, "activity_10": 41.817986, "activity_20": 41.167714, "activity_30": null}, "trend_signal": 0, "fair_value": 40.726887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.774265, "high": 41.867802, "low": 41.206202, "close": 40.895935, "volume": 7029}, "trend_line": null, "activity_lines": {"activity_5": 41.934267, "activity_10": 41.706986, "activity_20": 41.183814, "activity_30": null}, "trend_signal": 0, "fair_value": 40.734937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.697453, "high": 40.697453, "low": 39.76894, "close": 39.76894, "volume": 4119}, "trend_line": null, "activity_lines": {"activity_5": 41.157383, "activity_10": 41.384815, "activity_20": 41.085389, "activity_30": null}, "trend_signal": 0, "fair_value": 40.691028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.682247, "high": 40.405441, "low": 39.682247, "close": 40.083763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.657913, "activity_10": 41.144772, "activity_20": 41.020206, "activity_30": null}, "trend_signal": 0, "fair_value": 40.664625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.032822, "high": 41.032822, "low": 40.528633, "close": 40.930157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.55084, "activity_10": 41.094582, "activity_20": 41.036013, "activity_30": null}, "trend_signal": 0, "fair_value": 40.675689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.073883, "high": 41.073883, "low": 40.038141, "close": 40.216087, "volume": 1042879}, "trend_line": null, "activity_lines": {"activity_5": 40.365744, "activity_10": 40.903444, "activity_20": 40.981684, "activity_30": null}, "trend_signal": 0, "fair_value": 40.657305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.535479, "high": 40.754493, "low": 40.307344, "close": 40.622173, "volume": 10571}, "trend_line": null, "activity_lines": {"activity_5": 40.44681, "activity_10": 40.796759, "activity_20": 40.964182, "activity_30": null}, "trend_signal": 0, "fair_value": 40.655954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.485291, "high": 40.526354, "low": 39.531675, "close": 39.997074, "volume": 43815}, "trend_line": null, "activity_lines": {"activity_5": 40.33776, "activity_10": 40.57588, "activity_20": 40.884052, "activity_30": null}, "trend_signal": 0, "fair_value": 40.631551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.691371, "high": 39.691371, "low": 39.079963, "close": 39.47464, "volume": 11324}, "trend_line": null, "activity_lines": {"activity_5": 40.039356, "activity_10": 40.302903, "activity_20": 40.754557, "activity_30": null}, "trend_signal": 0, "fair_value": 40.590233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.130152, "high": 39.130152, "low": 38.436615, "close": 39.082241, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 39.650761, "activity_10": 39.999729, "activity_20": 40.587484, "activity_30": null}, "trend_signal": 0, "fair_value": 40.538233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679149, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.696692, "high": 39.878444, "low": 38.696692, "close": 39.221405, "volume": 35369}, "trend_line": 40.494339, "activity_lines": {"activity_5": 39.431749, "activity_10": 39.799092, "activity_20": 40.437445, "activity_30": 40.516168}, "trend_signal": 0, "fair_value": 40.494339, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.895536, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.16209, "high": 39.440422, "low": 38.30429, "close": 38.192505, "volume": 716}, "trend_line": 40.454567, "activity_lines": {"activity_5": 38.936081, "activity_10": 39.46514, "activity_20": 40.192175, "activity_30": 40.367663}, "trend_signal": 0, "fair_value": 40.420086, "relative_strength": null, "rate_of_change": -0.09821619757763982, "market_dynamics": -0.913356, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.057907, "high": 38.486806, "low": 37.56969, "close": 37.994026, "volume": 835}, "trend_line": 40.372589, "activity_lines": {"activity_5": 38.536232, "activity_10": 39.144254, "activity_20": 39.939236, "activity_30": 40.208918}, "trend_signal": 0, "fair_value": 40.344272, "relative_strength": null, "rate_of_change": -0.20264213926699412, "market_dynamics": -0.938421, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.096691, "high": 39.800881, "low": 37.743074, "close": 39.823692, "volume": 1313}, "trend_line": 40.361258, "activity_lines": {"activity_5": 38.879809, "activity_10": 39.188306, "activity_20": 39.87552, "activity_30": 40.173506}, "trend_signal": 0, "fair_value": 40.328496, "relative_strength": null, "rate_of_change": -0.02806607225510959, "market_dynamics": -0.90924, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.202401, "high": 40.202401, "low": 39.476921, "close": 39.476921, "volume": 1568}, "trend_line": 40.327722, "activity_lines": {"activity_5": 39.084524, "activity_10": 39.174037, "activity_20": 39.789437, "activity_30": 40.116452}, "trend_signal": 0, "fair_value": 40.30345, "relative_strength": null, "rate_of_change": -0.08308958060721995, "market_dynamics": -0.911603, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.725594, "high": 41.229018, "low": 39.613804, "close": 40.651833, "volume": 21977}, "trend_line": 40.355175, "activity_lines": {"activity_5": 39.654565, "activity_10": 39.399811, "activity_20": 39.819258, "activity_30": 40.137362}, "trend_signal": 0, "fair_value": 40.313404, "relative_strength": null, "rate_of_change": 0.06807476008687344, "market_dynamics": -0.632173, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.133202, "high": 41.137766, "low": 40.850307, "close": 40.850307, "volume": 1690}, "trend_line": 40.384452, "activity_lines": {"activity_5": 40.195403, "activity_10": 39.653748, "activity_20": 39.868687, "activity_30": 40.169306}, "trend_signal": 0, "fair_value": 40.328318, "relative_strength": null, "rate_of_change": 0.07254831629400799, "market_dynamics": -0.275142, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.635857, "high": 41.110388, "low": 40.562859, "close": 40.836624, "volume": 2517}, "trend_line": 40.4097, "activity_lines": {"activity_5": 40.554492, "activity_10": 39.90105, "activity_20": 39.915586, "activity_30": 40.198478}, "trend_signal": 0, "fair_value": 40.342056, "relative_strength": null, "rate_of_change": 0.06251911007730826, "market_dynamics": 0.054825, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.827495, "high": 40.845743, "low": 40.234337, "close": 40.35297, "volume": 13574}, "trend_line": 40.440422, "activity_lines": {"activity_5": 40.562857, "activity_10": 40.04515, "activity_20": 39.923658, "activity_30": 40.194819}, "trend_signal": 0, "fair_value": 40.342343, "relative_strength": null, "rate_of_change": 0.07602630061593442, "market_dynamics": 0.335165, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.469318, "high": 41.68518, "low": 40.357925, "close": 41.675697, "volume": 5635}, "trend_line": 40.500407, "activity_lines": {"activity_5": 40.976846, "activity_10": 40.413776, "activity_20": 40.064298, "activity_30": 40.274514}, "trend_signal": 0, "fair_value": 40.376532, "relative_strength": null, "rate_of_change": 0.14832931268621435, "market_dynamics": 0.506673, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.26804, "high": 41.860561, "low": 41.26804, "close": 41.410248, "volume": 2684}, "trend_line": 40.554052, "activity_lines": {"activity_5": 41.155766, "activity_10": 40.686986, "activity_20": 40.187536, "activity_30": 40.333213}, "trend_signal": 0, "fair_value": 40.402375, "relative_strength": null, "rate_of_change": 0.13245545902784617, "market_dynamics": 0.558809, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.46257, "high": 42.611881, "low": 42.46257, "close": 42.486267, "volume": 3}, "trend_line": 40.618546, "activity_lines": {"activity_5": 41.642799, "activity_10": 41.116037, "activity_20": 40.416908, "activity_30": 40.457872}, "trend_signal": 0, "fair_value": 40.453201, "relative_strength": null, "rate_of_change": 0.15903219732519794, "market_dynamics": 0.684571, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.00277, "high": 42.00277, "low": 41.571411, "close": 41.763393, "volume": 6322}, "trend_line": 40.6394, "activity_lines": {"activity_5": 41.779809, "activity_10": 41.335589, "activity_20": 40.569861, "activity_30": 40.531733}, "trend_signal": 0, "fair_value": 40.484396, "relative_strength": null, "rate_of_change": 0.05134107951574615, "market_dynamics": 0.83175, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.297525, "high": 41.509789, "low": 41.01207, "close": 41.509789, "volume": 64946}, "trend_line": 40.621003, "activity_lines": {"activity_5": 41.770501, "activity_10": 41.440497, "activity_20": 40.689165, "activity_30": 40.587887}, "trend_signal": 0, "fair_value": 40.508243, "relative_strength": null, "rate_of_change": -0.04526887700113737, "market_dynamics": 0.876549, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.206421, "high": 41.206421, "low": 39.708516, "close": 40.341335, "volume": 239204}, "trend_line": 40.621756, "activity_lines": {"activity_5": 41.294586, "activity_10": 41.302302, "activity_20": 40.690397, "activity_30": 40.569844}, "trend_signal": 0, "fair_value": 40.504449, "relative_strength": null, "rate_of_change": 0.0018537208448447392, "market_dynamics": 0.86699, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.305782, "high": 41.282261, "low": 40.305782, "close": 41.237232, "volume": 0}, "trend_line": 40.636326, "activity_lines": {"activity_5": 41.206261, "activity_10": 41.311282, "activity_20": 40.779756, "activity_30": 40.609552}, "trend_signal": 0, "fair_value": 40.520733, "relative_strength": null, "rate_of_change": 0.03586747948562116, "market_dynamics": 0.751961, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.315446, "high": 41.315446, "low": 40.70396, "close": 40.831944, "volume": 17431}, "trend_line": 40.644307, "activity_lines": {"activity_5": 40.994375, "activity_10": 41.235929, "activity_20": 40.825653, "activity_30": 40.622173}, "trend_signal": 0, "fair_value": 40.527499, "relative_strength": null, "rate_of_change": 0.019640062932856934, "market_dynamics": 0.636086, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.116351, "high": 41.922189, "low": 41.116351, "close": 41.75391, "volume": 44844}, "trend_line": 40.624237, "activity_lines": {"activity_5": 41.200099, "activity_10": 41.328539, "activity_20": 40.958358, "activity_30": 40.69376}, "trend_signal": 1, "fair_value": 40.553593, "relative_strength": null, "rate_of_change": -0.04937960930173302, "market_dynamics": 0.535746, "expectation": {"probability": 23.4957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.358284, "high": 42.358284, "low": 41.500314, "close": 42.455456, "volume": 3538}, "trend_line": 40.64816, "activity_lines": {"activity_5": 41.640303, "activity_10": 41.532026, "activity_20": 41.149512, "activity_30": 40.811903}, "trend_signal": 1, "fair_value": 40.593215, "relative_strength": null, "rate_of_change": 0.058888490631827405, "market_dynamics": 0.622456, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.384357, "high": 42.879704, "low": 42.384357, "close": 42.879704, "volume": 0}, "trend_line": 40.633145, "activity_lines": {"activity_5": 42.15888, "activity_10": 41.774422, "activity_20": 41.366875, "activity_30": 40.955874}, "trend_signal": 1, "fair_value": 40.639878, "relative_strength": null, "rate_of_change": -0.036938941393652815, "market_dynamics": 0.740815, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.723274, "high": 42.912885, "low": 42.287182, "close": 42.877335, "volume": 3613}, "trend_line": 40.656453, "activity_lines": {"activity_5": 42.507442, "activity_10": 41.994496, "activity_20": 41.565929, "activity_30": 41.10066}, "trend_signal": 1, "fair_value": 40.684627, "relative_strength": null, "rate_of_change": 0.057362037814203425, "market_dynamics": 0.904949, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.870228, "high": 43.372684, "low": 42.502857, "close": 43.372684, "volume": 4584}, "trend_line": 40.739012, "activity_lines": {"activity_5": 42.91178, "activity_10": 42.277959, "activity_20": 41.794751, "activity_30": 41.275901}, "trend_signal": 1, "fair_value": 40.737334, "relative_strength": null, "rate_of_change": 0.2030649353498776, "market_dynamics": 1.088543, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.386997, "high": 43.856183, "low": 43.377425, "close": 43.23996, "volume": 18359}, "trend_line": 40.854712, "activity_lines": {"activity_5": 43.102494, "activity_10": 42.521174, "activity_20": 41.986264, "activity_30": 41.437253}, "trend_signal": 1, "fair_value": 40.785461, "relative_strength": 4.087005, "rate_of_change": 0.2840029601110523, "market_dynamics": 1.186753, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.284992, "high": 43.652351, "low": 42.936587, "close": 43.32291, "volume": 1142}, "trend_line": 40.962684, "activity_lines": {"activity_5": 43.221788, "activity_10": 42.752624, "activity_20": 42.160697, "activity_30": 41.596491}, "trend_signal": 1, "fair_value": 40.833338, "relative_strength": 1.558421, "rate_of_change": 0.2642828567730541, "market_dynamics": 1.19581, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.315801, "high": 43.832483, "low": 43.311064, "close": 43.680798, "volume": 9207}, "trend_line": 41.054372, "activity_lines": {"activity_5": 43.402548, "activity_10": 43.016179, "activity_20": 42.352551, "activity_30": 41.771853}, "trend_signal": 1, "fair_value": 40.886069, "relative_strength": 2.047946, "rate_of_change": 0.22383298906877724, "market_dynamics": 1.261013, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.841961, "high": 44.088453, "low": 43.595473, "close": 43.709236, "volume": 1086}, "trend_line": 41.17081, "activity_lines": {"activity_5": 43.53938, "activity_10": 43.224187, "activity_20": 42.527096, "activity_30": 41.943135}, "trend_signal": 1, "fair_value": 40.937399, "relative_strength": 2.525325, "rate_of_change": 0.2836190016498176, "market_dynamics": 1.202553, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.960468, "high": 44.251987, "low": 43.192557, "close": 43.178333, "volume": 1103}, "trend_line": 41.256016, "activity_lines": {"activity_5": 43.443786, "activity_10": 43.290721, "activity_20": 42.636519, "activity_30": 42.072652}, "trend_signal": 1, "fair_value": 40.977416, "relative_strength": 0.118922, "rate_of_change": 0.20695730785962055, "market_dynamics": 1.091857, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.121454, "high": 43.195874, "low": 41.813161, "close": 42.213707, "volume": 14660}, "trend_line": 41.329903, "activity_lines": {"activity_5": 43.039605, "activity_10": 43.139207, "activity_20": 42.642987, "activity_30": 42.134439}, "trend_signal": 1, "fair_value": 40.999105, "relative_strength": -0.992582, "rate_of_change": 0.17909388051429675, "market_dynamics": 0.843307, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.42939, "high": 43.600216, "low": 42.42939, "close": 43.600216, "volume": 5}, "trend_line": 41.467423, "activity_lines": {"activity_5": 43.166012, "activity_10": 43.231426, "activity_20": 42.774946, "activity_30": 42.280911}, "trend_signal": 1, "fair_value": 41.043952, "relative_strength": -0.902802, "rate_of_change": 0.3327372919312077, "market_dynamics": 0.778153, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.003131, "high": 44.944057, "low": 43.626282, "close": 44.944057, "volume": 578}, "trend_line": 41.662816, "activity_lines": {"activity_5": 43.721878, "activity_10": 43.547166, "activity_20": 43.019427, "activity_30": 42.50521}, "trend_signal": 1, "fair_value": 41.110055, "relative_strength": 1.12006, "rate_of_change": 0.4711963895128058, "market_dynamics": 0.911874, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.951164, "high": 45.091, "low": 44.704674, "close": 45.091, "volume": 649}, "trend_line": 41.85847, "activity_lines": {"activity_5": 44.242508, "activity_10": 43.852089, "activity_20": 43.262339, "activity_30": 42.726383}, "trend_signal": 1, "fair_value": 41.176404, "relative_strength": -1.291088, "rate_of_change": 0.4696129997549795, "market_dynamics": 1.098836, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.154991, "high": 46.515424, "low": 45.154991, "close": 46.484615, "volume": 9941}, "trend_line": 42.134873, "activity_lines": {"activity_5": 45.135559, "activity_10": 44.370148, "activity_20": 43.620449, "activity_30": 43.024844}, "trend_signal": 1, "fair_value": 41.263424, "relative_strength": 1.785571, "rate_of_change": 0.6603275274992182, "market_dynamics": 1.554858, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.344776, "high": 46.37322, "low": 45.681153, "close": 45.690632, "volume": 7279}, "trend_line": 42.391427, "activity_lines": {"activity_5": 45.54353, "activity_10": 44.687266, "activity_20": 43.883901, "activity_30": 43.254248}, "trend_signal": 1, "fair_value": 41.334831, "relative_strength": 1.183683, "rate_of_change": 0.6088875597180542, "market_dynamics": 1.691812, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.178873, "high": 46.178873, "low": 44.109779, "close": 44.109779, "volume": 3814}, "trend_line": 42.534296, "activity_lines": {"activity_5": 45.192755, "activity_10": 44.672398, "activity_20": 43.978095, "activity_30": 43.365109}, "trend_signal": 1, "fair_value": 41.378877, "relative_strength": -1.81893, "rate_of_change": 0.3370233325714595, "market_dynamics": 1.38263, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.121812, "high": 45.226097, "low": 44.112148, "close": 44.972492, "volume": 2214}, "trend_line": 42.717482, "activity_lines": {"activity_5": 45.09558, "activity_10": 44.800081, "activity_20": 44.142071, "activity_30": 43.522412}, "trend_signal": 1, "fair_value": 41.435028, "relative_strength": 0.460383, "rate_of_change": 0.43067834013286405, "market_dynamics": 1.110372, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.955903, "high": 45.498657, "low": 44.742596, "close": 45.249798, "volume": 7738}, "trend_line": 42.870748, "activity_lines": {"activity_5": 45.088945, "activity_10": 44.954698, "activity_20": 44.310404, "activity_30": 43.685787}, "trend_signal": 1, "fair_value": 41.493716, "relative_strength": 2.28357, "rate_of_change": 0.3587898743657272, "market_dynamics": 0.799137, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.382521, "high": 46.302117, "low": 45.382521, "close": 45.752254, "volume": 5711}, "trend_line": 43.034146, "activity_lines": {"activity_5": 45.239209, "activity_10": 45.17266, "activity_20": 44.507483, "activity_30": 43.871691}, "trend_signal": 1, "fair_value": 41.55824, "relative_strength": 2.224823, "rate_of_change": 0.38114100551733043, "market_dynamics": 0.605557, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.83284, "high": 45.941862, "low": 45.470215, "close": 45.797287, "volume": 6817}, "trend_line": 43.199501, "activity_lines": {"activity_5": 45.453307, "activity_10": 45.352011, "activity_20": 44.685421, "activity_30": 44.049958}, "trend_signal": 1, "fair_value": 41.621509, "relative_strength": 3.177674, "rate_of_change": 0.3842413882222692, "market_dynamics": 0.686412, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.899201, "high": 46.662372, "low": 45.501025, "close": 46.603119, "volume": 17367}, "trend_line": 43.40784, "activity_lines": {"activity_5": 45.928906, "activity_10": 45.612721, "activity_20": 44.92085, "activity_30": 44.269546}, "trend_signal": 1, "fair_value": 41.694768, "relative_strength": 4.451659, "rate_of_change": 0.4822717743892512, "market_dynamics": 0.868677, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.88516, "high": 47.752609, "low": 46.814056, "close": 47.762093, "volume": 3684}, "trend_line": 43.610719, "activity_lines": {"activity_5": 46.624607, "activity_10": 46.029556, "activity_20": 45.246907, "activity_30": 44.550466}, "trend_signal": 1, "fair_value": 41.7827, "relative_strength": 6.37977, "rate_of_change": 0.467378703939203, "market_dynamics": 1.081918, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.420803, "high": 47.420803, "low": 45.861279, "close": 45.861279, "volume": 4698}, "trend_line": 43.759087, "activity_lines": {"activity_5": 46.50073, "activity_10": 46.049551, "activity_20": 45.368684, "activity_30": 44.695663}, "trend_signal": 1, "fair_value": 41.840966, "relative_strength": 3.298849, "rate_of_change": 0.3402099378366081, "market_dynamics": 1.00686, "expectation": {"probability": 63.5475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.174133, "high": 46.174133, "low": 44.951168, "close": 45.35408, "volume": 836}, "trend_line": 43.854681, "activity_lines": {"activity_5": 46.167021, "activity_10": 45.963323, "activity_20": 45.427948, "activity_30": 44.798566}, "trend_signal": 1, "fair_value": 41.890446, "relative_strength": 0.609667, "rate_of_change": 0.2184551976598561, "market_dynamics": 0.775677, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.292078, "high": 46.330558, "low": 44.58143, "close": 44.552986, "volume": 1614896}, "trend_line": 43.947667, "activity_lines": {"activity_5": 45.592826, "activity_10": 45.751996, "activity_20": 45.401481, "activity_30": 44.843618}, "trend_signal": 1, "fair_value": 41.927426, "relative_strength": 0.219133, "rate_of_change": 0.21203209755420027, "market_dynamics": 0.343401, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.541339, "high": 45.211874, "low": 43.263657, "close": 45.188175, "volume": 3279950}, "trend_line": 44.07028, "activity_lines": {"activity_5": 45.313314, "activity_10": 45.676843, "activity_20": 45.429257, "activity_30": 44.923651}, "trend_signal": 1, "fair_value": 41.972094, "relative_strength": 1.695195, "rate_of_change": 0.2789977452045272, "market_dynamics": -0.127845, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.301938, "high": 46.543865, "low": 45.301938, "close": 46.541492, "volume": 100249}, "trend_line": 44.276952, "activity_lines": {"activity_5": 45.579237, "activity_10": 45.82814, "activity_20": 45.577037, "activity_30": 45.083084}, "trend_signal": 1, "fair_value": 42.033842, "relative_strength": 2.889935, "rate_of_change": 0.4689600338368729, "market_dynamics": -0.344335, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.908861, "high": 47.212231, "low": 46.574677, "close": 47.209862, "volume": 2270}, "trend_line": 44.47604, "activity_lines": {"activity_5": 46.149324, "activity_10": 46.072432, "activity_20": 45.77485, "activity_30": 45.272304}, "trend_signal": 1, "fair_value": 42.102856, "relative_strength": 4.085889, "rate_of_change": 0.4496425137845897, "market_dynamics": -0.356049, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.721622, "high": 46.861461, "low": 46.510689, "close": 46.598381, "volume": 279}, "trend_line": 44.668254, "activity_lines": {"activity_5": 46.425678, "activity_10": 46.169908, "activity_20": 45.897756, "activity_30": 45.409229}, "trend_signal": 1, "fair_value": 42.162008, "relative_strength": 2.110501, "rate_of_change": 0.43217426731336667, "market_dynamics": -0.344964, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.491726, "high": 46.491726, "low": 45.159734, "close": 45.124184, "volume": 83407}, "trend_line": 44.780597, "activity_lines": {"activity_5": 46.127679, "activity_10": 45.983965, "activity_20": 45.863977, "activity_30": 45.438644}, "trend_signal": 1, "fair_value": 42.200477, "relative_strength": 1.188893, "rate_of_change": 0.25150524128389423, "market_dynamics": -0.460058, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.280605, "high": 46.24523, "low": 45.045967, "close": 46.23101, "volume": 50}, "trend_line": 44.906449, "activity_lines": {"activity_5": 46.160543, "activity_10": 46.0115, "activity_20": 45.92175, "activity_30": 45.532219}, "trend_signal": 1, "fair_value": 42.252151, "relative_strength": 2.407326, "rate_of_change": 0.28104136262408885, "market_dynamics": -0.506203, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.195465, "high": 47.212232, "low": 46.195465, "close": 46.925453, "volume": 5346}, "trend_line": 45.041307, "activity_lines": {"activity_5": 46.355365, "activity_10": 46.172063, "activity_20": 46.033134, "activity_30": 45.662477}, "trend_signal": 1, "fair_value": 42.311307, "relative_strength": 4.307459, "rate_of_change": 0.30030875966167186, "market_dynamics": -0.502126, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.506126, "high": 50.464, "low": 47.506126, "close": 50.241211, "volume": 6510}, "trend_line": 45.286769, "activity_lines": {"activity_5": 47.629843, "activity_10": 46.950704, "activity_20": 46.450868, "activity_30": 45.997955}, "trend_signal": 1, "fair_value": 42.41043, "relative_strength": 10.130021, "rate_of_change": 0.5449708641891682, "market_dynamics": -0.129194, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.160625, "high": 50.833731, "low": 49.38324, "close": 50.056343, "volume": 14347}, "trend_line": 45.509558, "activity_lines": {"activity_5": 48.640608, "activity_10": 47.616096, "activity_20": 46.826471, "activity_30": 46.305669}, "trend_signal": 1, "fair_value": 42.504824, "relative_strength": 9.937298, "rate_of_change": 0.49195163382046264, "market_dynamics": 0.360936, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.719968, "high": 50.748408, "low": 48.842856, "close": 49.629723, "volume": 38902}, "trend_line": 45.72255, "activity_lines": {"activity_5": 49.278636, "activity_10": 48.118426, "activity_20": 47.144436, "activity_30": 46.571486}, "trend_signal": 1, "fair_value": 42.591713, "relative_strength": 9.030661, "rate_of_change": 0.468015971502074, "market_dynamics": 0.716976, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.525444, "high": 49.771932, "low": 48.596365, "close": 49.345314, "volume": 36046}, "trend_line": 45.923297, "activity_lines": {"activity_5": 49.521491, "activity_10": 48.476741, "activity_20": 47.416556, "activity_30": 46.805213}, "trend_signal": 1, "fair_value": 42.673082, "relative_strength": 6.772181, "rate_of_change": 0.43905468964438726, "market_dynamics": 0.936529, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.861815, "high": 48.937656, "low": 48.16975, "close": 48.4589, "volume": 114058}, "trend_line": 46.082567, "activity_lines": {"activity_5": 49.261255, "activity_10": 48.598305, "activity_20": 47.579325, "activity_30": 46.9688}, "trend_signal": 1, "fair_value": 42.741961, "relative_strength": 6.001364, "rate_of_change": 0.3468174334260002, "market_dynamics": 0.806463, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.45416, "high": 48.653249, "low": 47.292816, "close": 47.856899, "volume": 48107}, "trend_line": 46.220822, "activity_lines": {"activity_5": 48.698122, "activity_10": 48.575552, "activity_20": 47.668159, "activity_30": 47.083273}, "trend_signal": 1, "fair_value": 42.802137, "relative_strength": 5.424174, "rate_of_change": 0.3000158389614036, "market_dynamics": 0.609514, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.131829, "high": 48.899736, "low": 47.676774, "close": 47.73365, "volume": 27185}, "trend_line": 46.372666, "activity_lines": {"activity_5": 48.25286, "activity_10": 48.518626, "activity_20": 47.732839, "activity_30": 47.180875}, "trend_signal": 1, "fair_value": 42.85948, "relative_strength": 6.315287, "rate_of_change": 0.328518605748734, "market_dynamics": 0.456411, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.667289, "high": 47.667289, "low": 45.913422, "close": 46.005856, "volume": 17439}, "trend_line": 46.499071, "activity_lines": {"activity_5": 47.386513, "activity_10": 48.126915, "activity_20": 47.623533, "activity_30": 47.15721}, "trend_signal": 1, "fair_value": 42.895645, "relative_strength": 2.476734, "rate_of_change": 0.27258514746596263, "market_dynamics": 0.118995, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.197834, "high": 46.577049, "low": 45.979786, "close": 46.259453, "volume": 42180}, "trend_line": 46.587713, "activity_lines": {"activity_5": 46.846289, "activity_10": 47.765282, "activity_20": 47.537386, "activity_30": 47.141751}, "trend_signal": 1, "fair_value": 42.93387, "relative_strength": 0.516114, "rate_of_change": 0.19063176552495018, "market_dynamics": -0.244872, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.486985, "high": 46.505947, "low": 45.804398, "close": 46.280788, "volume": 4378}, "trend_line": 46.63227, "activity_lines": {"activity_5": 46.518901, "activity_10": 47.40701, "activity_20": 47.454907, "activity_30": 47.121949}, "trend_signal": 0, "fair_value": 42.971476, "relative_strength": 0.201012, "rate_of_change": 0.09564109747133867, "market_dynamics": -0.558239, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.254718, "high": 47.188532, "low": 46.207314, "close": 46.951523, "volume": 11441}, "trend_line": 46.694288, "activity_lines": {"activity_5": 46.560299, "activity_10": 47.182412, "activity_20": 47.443361, "activity_30": 47.142546}, "trend_signal": 0, "fair_value": 43.015699, "relative_strength": 1.284481, "rate_of_change": 0.13299374017177784, "market_dynamics": -0.812512, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.515603, "high": 48.179229, "low": 47.076346, "close": 46.956455, "volume": 8875}, "trend_line": 46.710016, "activity_lines": {"activity_5": 46.6637, "activity_10": 47.018523, "activity_20": 47.427094, "activity_30": 47.15946}, "trend_signal": 0, "fair_value": 43.059004, "relative_strength": 1.341752, "rate_of_change": 0.03368292070328356, "market_dynamics": -0.747808, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.944218, "high": 46.968688, "low": 45.608266, "close": 46.016884, "volume": 7164}, "trend_line": 46.720891, "activity_lines": {"activity_5": 46.505723, "activity_10": 46.740164, "activity_20": 47.313713, "activity_30": 47.114742}, "trend_signal": 0, "fair_value": 43.091155, "relative_strength": 1.854139, "rate_of_change": 0.02328194449772536, "market_dynamics": -0.76366, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.117201, "high": 46.300713, "low": 45.769757, "close": 45.997311, "volume": 5493}, "trend_line": 46.783809, "activity_lines": {"activity_5": 46.340486, "activity_10": 46.523935, "activity_20": 47.191497, "activity_30": 47.068059}, "trend_signal": 0, "fair_value": 43.122404, "relative_strength": 0.944217, "rate_of_change": 0.13466780845424428, "market_dynamics": -0.76126, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.566673, "high": 45.813801, "low": 45.510397, "close": 45.813801, "volume": 1168}, "trend_line": 46.811852, "activity_lines": {"activity_5": 46.131556, "activity_10": 46.335213, "activity_20": 47.047951, "activity_30": 47.005478}, "trend_signal": 0, "fair_value": 43.151035, "relative_strength": -0.413447, "rate_of_change": 0.05994167768597854, "market_dynamics": -0.808377, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.921457, "high": 46.577201, "low": 44.727423, "close": 44.651573, "volume": 7118}, "trend_line": 46.791911, "activity_lines": {"activity_5": 45.566348, "activity_10": 45.98327, "activity_20": 46.797182, "activity_30": 46.866105}, "trend_signal": 0, "fair_value": 43.166831, "relative_strength": -3.217893, "rate_of_change": -0.04259818645928145, "market_dynamics": -0.933632, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.370191, "high": 46.024224, "low": 44.145086, "close": 45.921455, "volume": 2955}, "trend_line": 46.797551, "activity_lines": {"activity_5": 45.577765, "activity_10": 45.920493, "activity_20": 46.679536, "activity_30": 46.809947}, "trend_signal": 0, "fair_value": 43.195525, "relative_strength": -3.467185, "rate_of_change": 0.012053365377617609, "market_dynamics": -0.931767, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.440179, "high": 46.704435, "low": 46.014436, "close": 46.68486, "volume": 128513}, "trend_line": 46.827137, "activity_lines": {"activity_5": 45.91265, "activity_10": 46.029465, "activity_20": 46.637819, "activity_30": 46.802677}, "trend_signal": 0, "fair_value": 43.231497, "relative_strength": -1.860387, "rate_of_change": 0.06322125702689418, "market_dynamics": -0.782502, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.784439, "high": 47.007836, "low": 45.593589, "close": 46.719116, "volume": 501376}, "trend_line": 46.831004, "activity_lines": {"activity_5": 46.214422, "activity_10": 46.132321, "activity_20": 46.591932, "activity_30": 46.795707}, "trend_signal": 0, "fair_value": 43.267085, "relative_strength": -3.739397, "rate_of_change": 0.0082580320893836, "market_dynamics": -0.556515, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.363589, "high": 47.262302, "low": 45.363589, "close": 46.939323, "volume": 227050}, "trend_line": 46.803578, "activity_lines": {"activity_5": 46.541476, "activity_10": 46.266857, "activity_20": 46.564694, "activity_30": 46.802696}, "trend_signal": 0, "fair_value": 43.304178, "relative_strength": -3.540867, "rate_of_change": -0.05856376685837954, "market_dynamics": -0.291952, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.149751, "high": 48.143147, "low": 46.919748, "close": 47.957191, "volume": 63021}, "trend_line": 46.873442, "activity_lines": {"activity_5": 47.132785, "activity_10": 46.574486, "activity_20": 46.634329, "activity_30": 46.877122}, "trend_signal": 0, "fair_value": 43.350709, "relative_strength": -1.805745, "rate_of_change": 0.1492706390951467, "market_dynamics": 0.029067, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.245914, "high": 49.258889, "low": 48.245914, "close": 49.063145, "volume": 32194}, "trend_line": 46.997077, "activity_lines": {"activity_5": 47.87237, "activity_10": 47.064913, "activity_20": 46.820169, "activity_30": 47.018394}, "trend_signal": 0, "fair_value": 43.407267, "relative_strength": 1.271384, "rate_of_change": 0.26376343345982606, "market_dynamics": 0.320276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.705912, "high": 48.705912, "low": 46.547839, "close": 46.741135, "volume": 20260}, "trend_line": 47.070016, "activity_lines": {"activity_5": 47.628506, "activity_10": 47.094853, "activity_20": 46.789595, "activity_30": 47.001881}, "trend_signal": 0, "fair_value": 43.439952, "relative_strength": -5.07758, "rate_of_change": 0.15519901375995193, "market_dynamics": 0.361638, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.944221, "high": 48.392723, "low": 46.37167, "close": 47.891129, "volume": 47538}, "trend_line": 47.160114, "activity_lines": {"activity_5": 47.764222, "activity_10": 47.320714, "activity_20": 46.8823, "activity_30": 47.054856}, "trend_signal": 0, "fair_value": 43.483168, "relative_strength": -1.238496, "rate_of_change": 0.1914127243976241, "market_dynamics": 0.444335, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.511874, "high": 48.152937, "low": 47.130175, "close": 48.174957, "volume": 67448}, "trend_line": 47.214563, "activity_lines": {"activity_5": 47.916412, "activity_10": 47.563748, "activity_20": 47.00896, "activity_30": 47.12033}, "trend_signal": 0, "fair_value": 43.528281, "relative_strength": -0.100242, "rate_of_change": 0.11545561573493694, "market_dynamics": 0.479701, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.519956, "high": 49.200164, "low": 48.27038, "close": 48.426975, "volume": 16001}, "trend_line": 47.255133, "activity_lines": {"activity_5": 48.070234, "activity_10": 47.809672, "activity_20": 47.160975, "activity_30": 47.19855}, "trend_signal": 0, "fair_value": 43.574935, "relative_strength": 0.206354, "rate_of_change": 0.0859268781117437, "market_dynamics": 0.391851, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.779315, "high": 48.83804, "low": 47.727192, "close": 47.590172, "volume": 5488}, "trend_line": 47.288193, "activity_lines": {"activity_5": 47.913802, "activity_10": 47.834808, "activity_20": 47.230579, "activity_30": 47.220166}, "trend_signal": 0, "fair_value": 43.612815, "relative_strength": -1.663966, "rate_of_change": 0.06996065379817888, "market_dynamics": 0.429163, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.179113, "high": 47.626873, "low": 43.773171, "close": 44.189129, "volume": 1244949}, "trend_line": 47.257024, "activity_lines": {"activity_5": 46.721887, "activity_10": 47.211231, "activity_20": 46.976957, "activity_30": 47.020226}, "trend_signal": 0, "fair_value": 43.618201, "relative_strength": -1.832796, "rate_of_change": -0.06591285905130367, "market_dynamics": 0.339002, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.95276, "high": 45.094441, "low": 41.781479, "close": 44.668697, "volume": 90723}, "trend_line": 47.204947, "activity_lines": {"activity_5": 45.859962, "activity_10": 46.720225, "activity_20": 46.77766, "activity_30": 46.853237}, "trend_signal": 0, "fair_value": 43.627928, "relative_strength": 0.291993, "rate_of_change": -0.11019949119099025, "market_dynamics": 0.095443, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.750181, "high": 46.038907, "low": 45.344017, "close": 45.816246, "volume": 28785}, "trend_line": 47.167974, "activity_lines": {"activity_5": 45.595382, "activity_10": 46.475146, "activity_20": 46.695228, "activity_30": 46.763643}, "trend_signal": 0, "fair_value": 43.648004, "relative_strength": -1.06811, "rate_of_change": -0.07832441798948774, "market_dynamics": -0.131157, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.102521, "high": 47.335707, "low": 46.058481, "close": 47.081238, "volume": 33501}, "trend_line": 47.062641, "activity_lines": {"activity_5": 45.909713, "activity_10": 46.480484, "activity_20": 46.735484, "activity_30": 46.758048}, "trend_signal": 0, "fair_value": 43.679215, "relative_strength": -0.104866, "rate_of_change": -0.2233146583739248, "market_dynamics": -0.260681, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.345494, "high": 49.102293, "low": 47.272088, "close": 48.891872, "volume": 225201}, "trend_line": 47.023826, "activity_lines": {"activity_5": 46.917305, "activity_10": 46.830955, "activity_20": 46.947563, "activity_30": 46.876063}, "trend_signal": 0, "fair_value": 43.726176, "relative_strength": 1.476347, "rate_of_change": -0.08247518450993772, "market_dynamics": -0.185173, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.004419, "high": 49.337184, "low": 48.681445, "close": 49.033783, "volume": 21896}, "trend_line": 47.003961, "activity_lines": {"activity_5": 47.88542, "activity_10": 47.210342, "activity_20": 47.163941, "activity_30": 47.005737}, "trend_signal": 1, "fair_value": 43.773565, "relative_strength": 2.130775, "rate_of_change": -0.04224454216039951, "market_dynamics": 0.027784, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.090798, "high": 50.707394, "low": 49.60144, "close": 50.33548, "volume": 7743}, "trend_line": 47.036967, "activity_lines": {"activity_5": 48.964458, "activity_10": 47.784716, "activity_20": 47.489925, "activity_30": 47.220674}, "trend_signal": 1, "fair_value": 43.831635, "relative_strength": 3.177698, "rate_of_change": 0.07021961404486808, "market_dynamics": 0.346228, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.208243, "high": 50.815049, "low": 49.973355, "close": 50.33548, "volume": 36385}, "trend_line": 47.099519, "activity_lines": {"activity_5": 49.66571, "activity_10": 48.314648, "activity_20": 47.79525, "activity_30": 47.433481}, "trend_signal": 1, "fair_value": 43.888687, "relative_strength": 2.683802, "rate_of_change": 0.1329847649403154, "market_dynamics": 0.618092, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.296328, "high": 50.687818, "low": 49.718886, "close": 49.69442, "volume": 13898}, "trend_line": 47.16077, "activity_lines": {"activity_5": 49.851993, "activity_10": 48.688741, "activity_20": 48.01799, "activity_30": 47.600894}, "trend_signal": 1, "fair_value": 43.939171, "relative_strength": 0.632212, "rate_of_change": 0.13004591405699623, "market_dynamics": 0.660645, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.591652, "high": 51.186961, "low": 49.581866, "close": 51.064621, "volume": 37945}, "trend_line": 47.271802, "activity_lines": {"activity_5": 50.320798, "activity_10": 49.288917, "activity_20": 48.347212, "activity_30": 47.852756}, "trend_signal": 1, "fair_value": 44.000598, "relative_strength": 2.527157, "rate_of_change": 0.23543296684935716, "market_dynamics": 0.873882, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.451217, "high": 52.273339, "low": 51.216325, "close": 51.529514, "volume": 18754}, "trend_line": 47.455924, "activity_lines": {"activity_5": 50.799717, "activity_10": 49.910448, "activity_20": 48.696218, "activity_30": 48.127447}, "trend_signal": 1, "fair_value": 44.064947, "relative_strength": 3.21775, "rate_of_change": 0.38949646979821523, "market_dynamics": 0.973488, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.725258, "high": 52.204831, "low": 50.492073, "close": 51.030369, "volume": 28964}, "trend_line": 47.614955, "activity_lines": {"activity_5": 50.945872, "activity_10": 50.307763, "activity_20": 48.974617, "activity_30": 48.358056}, "trend_signal": 1, "fair_value": 44.123976, "relative_strength": 3.010209, "rate_of_change": 0.3351130619646112, "market_dynamics": 1.006889, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.942282, "high": 53.124823, "low": 50.873772, "close": 53.085678, "volume": 65717}, "trend_line": 47.841784, "activity_lines": {"activity_5": 51.730805, "activity_10": 50.963104, "activity_20": 49.42823, "activity_30": 48.711006}, "trend_signal": 1, "fair_value": 44.199285, "relative_strength": 6.71036, "rate_of_change": 0.4763818426374551, "market_dynamics": 1.210889, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.899718, "high": 53.760994, "low": 52.821423, "close": 53.256954, "volume": 50702}, "trend_line": 48.051965, "activity_lines": {"activity_5": 52.389483, "activity_10": 51.517415, "activity_20": 49.868886, "activity_30": 49.060372}, "trend_signal": 1, "fair_value": 44.274765, "relative_strength": 6.63446, "rate_of_change": 0.4393251723221812, "market_dynamics": 1.238548, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.124824, "high": 53.428229, "low": 53.036739, "close": 53.21291, "volume": 6182}, "trend_line": 48.260514, "activity_lines": {"activity_5": 52.795977, "activity_10": 51.951432, "activity_20": 50.280111, "activity_30": 49.393336}, "trend_signal": 1, "fair_value": 44.348634, "relative_strength": 5.079145, "rate_of_change": 0.4340072253028526, "market_dynamics": 1.246667, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.183547, "high": 54.406946, "low": 53.154187, "close": 54.338436, "volume": 12824}, "trend_line": 48.537899, "activity_lines": {"activity_5": 53.434427, "activity_10": 52.511525, "activity_20": 50.778768, "activity_30": 49.78546}, "trend_signal": 1, "fair_value": 44.430518, "relative_strength": 6.541313, "rate_of_change": 0.574765946338662, "market_dynamics": 1.363253, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.269925, "high": 54.91588, "low": 54.083969, "close": 54.4412, "volume": 9572}, "trend_line": 48.819362, "activity_lines": {"activity_5": 53.919871, "activity_10": 52.993855, "activity_20": 51.251034, "activity_30": 50.166318}, "trend_signal": 1, "fair_value": 44.511906, "relative_strength": 5.065868, "rate_of_change": 0.579882948786051, "market_dynamics": 1.40755, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.671202, "high": 54.671202, "low": 52.919295, "close": 53.11504, "volume": 11952}, "trend_line": 49.062737, "activity_lines": {"activity_5": 53.735872, "activity_10": 53.160415, "activity_20": 51.565809, "activity_30": 50.443458}, "trend_signal": 1, "fair_value": 44.581286, "relative_strength": 2.949109, "rate_of_change": 0.49852146777338124, "market_dynamics": 1.340719, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.604398, "high": 54.83758, "low": 53.594609, "close": 54.485241, "volume": 49573}, "trend_line": 49.390526, "activity_lines": {"activity_5": 54.00665, "activity_10": 53.525566, "activity_20": 51.987555, "activity_30": 50.793297}, "trend_signal": 1, "fair_value": 44.660517, "relative_strength": 5.127492, "rate_of_change": 0.6681017408384754, "market_dynamics": 1.438418, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.534182, "high": 55.689067, "low": 54.436308, "close": 55.087154, "volume": 29590}, "trend_line": 49.696049, "activity_lines": {"activity_5": 54.396179, "activity_10": 53.913049, "activity_20": 52.437777, "activity_30": 51.160822}, "trend_signal": 1, "fair_value": 44.743268, "relative_strength": 5.633824, "rate_of_change": 0.6185862446575298, "market_dynamics": 1.488311, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.366091, "high": 55.806512, "low": 54.622265, "close": 55.791832, "volume": 104689}, "trend_line": 49.999615, "activity_lines": {"activity_5": 54.895652, "activity_10": 54.355519, "activity_20": 52.919411, "activity_30": 51.554098}, "trend_signal": 1, "fair_value": 44.830265, "relative_strength": 4.778753, "rate_of_change": 0.6108453410451129, "market_dynamics": 1.545591, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.522683, "high": 55.522683, "low": 54.583115, "close": 54.857155, "volume": 86037}, "trend_line": 50.270883, "activity_lines": {"activity_5": 54.986672, "activity_10": 54.55055, "activity_20": 53.256777, "activity_30": 51.867488}, "trend_signal": 1, "fair_value": 44.9086, "relative_strength": 4.383768, "rate_of_change": 0.5425401775593656, "market_dynamics": 1.602871, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.013749, "high": 55.757576, "low": 54.358009, "close": 55.473747, "volume": 39025}, "trend_line": 50.555363, "activity_lines": {"activity_5": 55.255493, "activity_10": 54.788111, "activity_20": 53.60435, "activity_30": 52.203157}, "trend_signal": 1, "fair_value": 44.9905, "relative_strength": 5.137539, "rate_of_change": 0.5658941777489805, "market_dynamics": 1.465367, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.845662, "high": 57.626928, "low": 55.806512, "close": 57.514374, "volume": 15243}, "trend_line": 50.873936, "activity_lines": {"activity_5": 56.047276, "activity_10": 55.353276, "activity_20": 54.10028, "activity_30": 52.652125}, "trend_signal": 1, "fair_value": 45.086838, "relative_strength": 7.9033, "rate_of_change": 0.6301467957019726, "market_dynamics": 1.380456, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.793311, "high": 58.811177, "low": 57.715016, "close": 58.351181, "volume": 24171}, "trend_line": 51.183537, "activity_lines": {"activity_5": 56.916052, "activity_10": 55.99318, "activity_20": 54.626225, "activity_30": 53.134528}, "trend_signal": 1, "fair_value": 45.188092, "relative_strength": 10.032384, "rate_of_change": 0.6085650616850261, "market_dynamics": 1.283244, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.468627, "high": 58.948197, "low": 57.636714, "close": 57.925438, "volume": 16973}, "trend_line": 51.556347, "activity_lines": {"activity_5": 57.425312, "activity_10": 56.462253, "activity_20": 55.066578, "activity_30": 53.569489}, "trend_signal": 1, "fair_value": 45.284588, "relative_strength": 8.355728, "rate_of_change": 0.7283787363112502, "market_dynamics": 1.261294, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.478416, "high": 59.897556, "low": 58.478416, "close": 59.804577, "volume": 66433}, "trend_line": 51.953462, "activity_lines": {"activity_5": 58.418712, "activity_10": 57.20777, "activity_20": 55.643556, "activity_30": 54.101633}, "trend_signal": 1, "fair_value": 45.39376, "relative_strength": 9.343425, "rate_of_change": 0.7702543393929742, "market_dynamics": 1.386313, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.692026, "high": 60.181384, "low": 58.145649, "close": 58.057564, "volume": 34905}, "trend_line": 52.282883, "activity_lines": {"activity_5": 58.499945, "activity_10": 57.538132, "activity_20": 56.009061, "activity_30": 54.495446}, "trend_signal": 1, "fair_value": 45.488266, "relative_strength": 6.815846, "rate_of_change": 0.6340693907943928, "market_dynamics": 1.309211, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.703517, "high": 60.23032, "low": 57.75416, "close": 59.555004, "volume": 99259}, "trend_line": 52.653817, "activity_lines": {"activity_5": 58.908071, "activity_10": 58.050891, "activity_20": 56.480407, "activity_30": 54.964615}, "trend_signal": 1, "fair_value": 45.592464, "relative_strength": 10.254622, "rate_of_change": 0.7094750302885905, "market_dynamics": 1.340567, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.200956, "high": 60.651169, "low": 60.005215, "close": 60.405315, "volume": 20407}, "trend_line": 53.080988, "activity_lines": {"activity_5": 59.463592, "activity_10": 58.626075, "activity_20": 56.98578, "activity_30": 55.464712}, "trend_signal": 1, "fair_value": 45.701382, "relative_strength": 8.315125, "rate_of_change": 0.8112821146470754, "market_dynamics": 1.344628, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.404784, "high": 62.217116, "low": 60.95457, "close": 60.954571, "volume": 54037}, "trend_line": 53.639836, "activity_lines": {"activity_5": 60.065255, "activity_10": 59.20443, "activity_20": 57.498983, "activity_30": 55.972685}, "trend_signal": 1, "fair_value": 45.81272, "relative_strength": 8.342072, "rate_of_change": 1.052821398124701, "market_dynamics": 1.297632, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.404782, "high": 61.512438, "low": 59.603942, "close": 59.618622, "volume": 25790}, "trend_line": 54.138167, "activity_lines": {"activity_5": 60.019661, "activity_10": 59.446018, "activity_20": 57.840072, "activity_30": 56.358413}, "trend_signal": 1, "fair_value": 45.912762, "relative_strength": 6.261133, "rate_of_change": 0.9290315503574625, "market_dynamics": 1.32043, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.081805, "high": 61.649464, "low": 59.917129, "close": 60.988823, "volume": 12551}, "trend_line": 54.64392, "activity_lines": {"activity_5": 60.443197, "activity_10": 59.85016, "activity_20": 58.27076, "activity_30": 56.800391}, "trend_signal": 1, "fair_value": 46.021223, "relative_strength": 8.316569, "rate_of_change": 0.9341893677338551, "market_dynamics": 1.250039, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.563084, "high": 60.582659, "low": 57.8031, "close": 58.223949, "volume": 276293}, "trend_line": 55.015343, "activity_lines": {"activity_5": 59.749691, "activity_10": 59.651324, "activity_20": 58.400493, "activity_30": 57.03136}, "trend_signal": 1, "fair_value": 46.108386, "relative_strength": 4.951046, "rate_of_change": 0.6797151448871166, "market_dynamics": 0.941367, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.537139, "high": 59.975853, "low": 58.35118, "close": 59.975853, "volume": 34921}, "trend_line": 55.38481, "activity_lines": {"activity_5": 59.72889, "activity_10": 59.758115, "activity_20": 58.673421, "activity_30": 57.351393}, "trend_signal": 1, "fair_value": 46.206736, "relative_strength": 5.893091, "rate_of_change": 0.6715708379751449, "market_dynamics": 0.51503, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.623512, "high": 60.631594, "low": 59.623512, "close": 60.509254, "volume": 12017}, "trend_line": 55.767325, "activity_lines": {"activity_5": 59.91452, "activity_10": 59.932348, "activity_20": 58.964945, "activity_30": 57.682003}, "trend_signal": 1, "fair_value": 46.307458, "relative_strength": 7.210833, "rate_of_change": 0.6906496564671756, "market_dynamics": 0.175936, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.494573, "high": 60.759998, "low": 59.82, "close": 59.82, "volume": 243668}, "trend_line": 56.083476, "activity_lines": {"activity_5": 59.900086, "activity_10": 59.934284, "activity_20": 59.16144, "activity_30": 57.943466}, "trend_signal": 1, "fair_value": 46.401952, "relative_strength": 5.997951, "rate_of_change": 0.5669108209870168, "market_dynamics": -0.185254, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.98, "high": 60.32, "low": 59.16, "close": 60.32, "volume": 31625}, "trend_line": 56.416293, "activity_lines": {"activity_5": 60.038894, "activity_10": 60.026848, "activity_20": 59.379942, "activity_30": 58.21679}, "trend_signal": 1, "fair_value": 46.498605, "relative_strength": 4.063645, "rate_of_change": 0.593431477036134, "market_dynamics": -0.348302, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.439999, "high": 61.014999, "low": 60.419998, "close": 61.014999, "volume": 1545}, "trend_line": 56.793646, "activity_lines": {"activity_5": 60.453957, "activity_10": 60.204641, "activity_20": 59.630324, "activity_30": 58.51348}, "trend_signal": 1, "fair_value": 46.598718, "relative_strength": 5.361448, "rate_of_change": 0.668872376992227, "market_dynamics": -0.420003, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.34, "high": 62.790001, "low": 61.169998, "close": 62.68, "volume": 4072}, "trend_line": 57.180825, "activity_lines": {"activity_5": 61.23795, "activity_10": 60.658616, "activity_20": 60.008184, "activity_30": 58.893245}, "trend_signal": 1, "fair_value": 46.708864, "relative_strength": 7.106494, "rate_of_change": 0.6817294314930866, "market_dynamics": -0.360812, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.369999, "high": 64.349998, "low": 63.259998, "close": 63.825001, "volume": 15088}, "trend_line": 57.590675, "activity_lines": {"activity_5": 62.223333, "activity_10": 61.279415, "activity_20": 60.458936, "activity_30": 59.321902}, "trend_signal": 1, "fair_value": 46.8253, "relative_strength": 6.882799, "rate_of_change": 0.7167612569423382, "market_dynamics": -0.248475, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.080002, "high": 65.290001, "low": 64.059998, "close": 64.654999, "volume": 80860}, "trend_line": 58.044829, "activity_lines": {"activity_5": 63.264333, "activity_10": 61.998933, "activity_20": 60.950481, "activity_30": 59.777665}, "trend_signal": 1, "fair_value": 46.945771, "relative_strength": 6.782211, "rate_of_change": 0.7885894721671566, "market_dynamics": 0.181965, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.910004, "high": 65.980003, "low": 64.120003, "close": 65.790001, "volume": 53744}, "trend_line": 58.468306, "activity_lines": {"activity_5": 64.361334, "activity_10": 62.833244, "activity_20": 61.503466, "activity_30": 60.277353}, "trend_signal": 1, "fair_value": 47.072242, "relative_strength": 9.287606, "rate_of_change": 0.7295688647820778, "market_dynamics": 0.607091, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.019997, "high": 68.309998, "low": 65.949997, "close": 66.629997, "volume": 27677}, "trend_line": 58.914075, "activity_lines": {"activity_5": 65.373666, "activity_10": 63.732988, "activity_20": 62.087325, "activity_30": 60.803914}, "trend_signal": 1, "fair_value": 47.202627, "relative_strength": 9.41472, "rate_of_change": 0.7624113481242274, "market_dynamics": 0.911968, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.099998, "high": 67.370003, "low": 65.099998, "close": 66.919998, "volume": 74212}, "trend_line": 59.370978, "activity_lines": {"activity_5": 66.108332, "activity_10": 64.532622, "activity_20": 62.655395, "activity_30": 61.320425}, "trend_signal": 1, "fair_value": 47.333206, "relative_strength": 7.971644, "rate_of_change": 0.7755413286213932, "market_dynamics": 1.18936, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.239998, "high": 69.419998, "low": 66.989998, "close": 68.209999, "volume": 55539}, "trend_line": 59.833363, "activity_lines": {"activity_5": 66.990332, "activity_10": 65.440545, "activity_20": 63.305519, "activity_30": 61.890684}, "trend_signal": 1, "fair_value": 47.470553, "relative_strength": 8.882455, "rate_of_change": 0.7788064397389539, "market_dynamics": 1.314165, "expectation": {"probability": 61.5762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.800003, "high": 69.580002, "low": 67.5, "close": 69.360001, "volume": 31301}, "trend_line": 60.330656, "activity_lines": {"activity_5": 67.963333, "activity_10": 66.417545, "activity_20": 64.016193, "activity_30": 62.505306}, "trend_signal": 1, "fair_value": 47.613621, "relative_strength": 7.94123, "rate_of_change": 0.8311299500247029, "market_dynamics": 1.406401, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.410004, "high": 71.279999, "low": 69.059998, "close": 70.114998, "volume": 14868}, "trend_line": 60.897322, "activity_lines": {"activity_5": 68.874332, "activity_10": 67.358363, "activity_20": 64.753269, "activity_30": 63.136554}, "trend_signal": 1, "fair_value": 47.759734, "relative_strength": 6.49727, "rate_of_change": 0.9392670949906544, "market_dynamics": 1.486764, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.690002, "high": 68.93, "low": 63.599998, "close": 64.334999, "volume": 83889}, "trend_line": 61.225647, "activity_lines": {"activity_5": 67.570332, "activity_10": 67.070181, "activity_20": 64.882453, "activity_30": 63.35834}, "trend_signal": 1, "fair_value": 47.866671, "relative_strength": 3.42072, "rate_of_change": 0.5391452188981307, "market_dynamics": 1.203762, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.040001, "high": 66.769997, "low": 63.029999, "close": 63.93, "volume": 363245}, "trend_line": 61.520408, "activity_lines": {"activity_5": 66.284333, "activity_10": 66.647999, "activity_20": 64.950304, "activity_30": 63.532814}, "trend_signal": 1, "fair_value": 47.969642, "relative_strength": 2.793758, "rate_of_change": 0.4814338670851468, "market_dynamics": 0.833276, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.339996, "high": 66.849998, "low": 62.990002, "close": 62.990002, "volume": 197956}, "trend_line": 61.760347, "activity_lines": {"activity_5": 64.884334, "activity_10": 66.032182, "activity_20": 64.911846, "activity_30": 63.627627}, "trend_signal": 1, "fair_value": 48.120951, "relative_strength": 4.535042, "rate_of_change": 0.39001529378673766, "market_dynamics": 0.375274, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.450001, "high": 64.870003, "low": 61.150002, "close": 62.035, "volume": 430167}, "trend_line": 61.999609, "activity_lines": {"activity_5": 63.514, "activity_10": 65.257909, "activity_20": 64.772744, "activity_30": 63.645346}, "trend_signal": 1, "fair_value": 48.259295, "relative_strength": 2.207598, "rate_of_change": 0.3874039114449867, "market_dynamics": -0.139763, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.959999, "high": 64.610001, "low": 60.91, "close": 63.360001, "volume": 58802}, "trend_line": 62.262484, "activity_lines": {"activity_5": 63.073667, "activity_10": 64.772182, "activity_20": 64.748326, "activity_30": 63.733113}, "trend_signal": 1, "fair_value": 48.40799, "relative_strength": -0.483509, "rate_of_change": 0.42399460938536093, "market_dynamics": -0.415299, "expectation": {"probability": 64.2594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 68.300003, "low": 63.41, "close": 68.114998, "volume": 56966}, "trend_line": 62.615838, "activity_lines": {"activity_5": 64.668667, "activity_10": 65.195182, "activity_20": 65.165473, "activity_30": 64.110695}, "trend_signal": 1, "fair_value": 48.585118, "relative_strength": 5.057204, "rate_of_change": 0.5675231331920454, "market_dynamics": -0.52872, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.309998, "high": 72.029999, "low": 67.120003, "close": 71.635002, "volume": 333738}, "trend_line": 63.058632, "activity_lines": {"activity_5": 67.185, "activity_10": 66.231182, "activity_20": 65.870758, "activity_30": 64.692576}, "trend_signal": 1, "fair_value": 48.789008, "relative_strength": 9.385846, "rate_of_change": 0.7071597444723272, "market_dynamics": -0.320716, "expectation": {"probability": 63.5453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.32, "high": 71.400002, "low": 70.059998, "close": 71.360001, "volume": 458819}, "trend_line": 63.506451, "activity_lines": {"activity_5": 69.096001, "activity_10": 67.131455, "activity_20": 66.494333, "activity_30": 65.228149}, "trend_signal": 1, "fair_value": 48.990213, "relative_strength": 11.547275, "rate_of_change": 0.7101628845992021, "market_dynamics": -0.047386, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.610001, "high": 72.550003, "low": 70.209999, "close": 72.129997, "volume": 46416}, "trend_line": 63.917298, "activity_lines": {"activity_5": 70.705666, "activity_10": 68.114454, "activity_20": 67.139571, "activity_30": 65.784506}, "trend_signal": 1, "fair_value": 49.195667, "relative_strength": 12.469812, "rate_of_change": 0.6469374268765293, "market_dynamics": 0.221535, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.220001, "high": 76.279999, "low": 72.18, "close": 76.014999, "volume": 36194}, "trend_line": 64.515879, "activity_lines": {"activity_5": 72.937333, "activity_10": 69.753454, "activity_20": 68.09619, "activity_30": 66.565003}, "trend_signal": 1, "fair_value": 49.430178, "relative_strength": 19.41298, "rate_of_change": 0.936492966270251, "market_dynamics": 0.477188, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.839996, "high": 76.290001, "low": 72.720001, "close": 73.315002, "volume": 156524}, "trend_line": 64.974546, "activity_lines": {"activity_5": 73.425333, "activity_10": 70.794273, "activity_20": 68.720928, "activity_30": 67.132689}, "trend_signal": 1, "fair_value": 49.644529, "relative_strength": 15.100996, "rate_of_change": 0.710936605234822, "market_dynamics": 0.469242, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.980003, "high": 74.529999, "low": 71.279999, "close": 74.264999, "volume": 178289}, "trend_line": 65.436536, "activity_lines": {"activity_5": 73.883333, "activity_10": 71.844545, "activity_20": 69.377571, "activity_30": 67.732073}, "trend_signal": 1, "fair_value": 49.865453, "relative_strength": 13.114424, "rate_of_change": 0.7110322863971994, "market_dynamics": 0.476458, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.980003, "high": 77.699997, "low": 75.43, "close": 77.330002, "volume": 1114030}, "trend_line": 65.982383, "activity_lines": {"activity_5": 75.187667, "activity_10": 73.264182, "activity_20": 70.270952, "activity_30": 68.499393}, "trend_signal": 1, "fair_value": 50.101213, "relative_strength": 17.790734, "rate_of_change": 0.8341624318255398, "market_dynamics": 0.737674, "expectation": {"probability": 61.2365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3570bb06-315d-4d4c-bedf-aa27e2f915ac/", "share_image": "https://sharemaestro.com/terminal/3570bb06-315d-4d4c-bedf-aa27e2f915ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}