{"ticker": {"uuid": "3576397e-9217-4e57-a928-1653ce5ac745", "symbol": "ALSO", "name": "Alstom SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSO fell 26.63%, moving from 23.62 to 17.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.59 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.33"}, {"label": "12-Week Change", "value": "-26.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.155001, "high": 17.49, "low": 16.99, "close": 17.33, "volume": 115}, "trend_line": 23.109, "activity_lines": {"activity_5": 17.157667, "activity_10": 17.748273, "activity_20": 20.495738, "activity_30": 21.949129}, "trend_signal": 0, "fair_value": 19.791685, "relative_strength": -35.586926, "rate_of_change": -0.6349448095894327, "market_dynamics": -1.203272, "expectation": {"probability": 56.9084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.941963, "high": 27.596184, "low": 26.733803, "close": 27.596184, "volume": 0}, "trend_line": 24.918177, "activity_lines": {"activity_5": 26.661773, "activity_10": 25.281002, "activity_20": 25.031462, "activity_30": 25.076638}, "trend_signal": 1, "fair_value": 31.53286, "relative_strength": 16.624923, "rate_of_change": 0.43816331271231673, "market_dynamics": 0.066472, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.596184, "high": 27.596184, "low": 26.654503, "close": 26.674328, "volume": 0}, "trend_line": 24.999129, "activity_lines": {"activity_5": 26.81112, "activity_10": 25.698586, "activity_20": 25.150364, "activity_30": 25.189938}, "trend_signal": 1, "fair_value": 31.457456, "relative_strength": 11.768073, "rate_of_change": 0.3248712777022168, "market_dynamics": 0.161598, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.168795, "high": 26.178707, "low": 25.593874, "close": 26.178707, "volume": 402}, "trend_line": 25.056621, "activity_lines": {"activity_5": 26.612871, "activity_10": 25.991272, "activity_20": 25.223905, "activity_30": 25.26604}, "trend_signal": 1, "fair_value": 31.385294, "relative_strength": 14.073371, "rate_of_change": 0.2299760123642703, "market_dynamics": 0.282622, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.832928, "high": 27.437586, "low": 26.832928, "close": 27.397934, "volume": 0}, "trend_line": 25.152441, "activity_lines": {"activity_5": 26.873237, "activity_10": 26.415704, "activity_20": 25.421823, "activity_30": 25.417092}, "trend_signal": 1, "fair_value": 31.319966, "relative_strength": 15.29956, "rate_of_change": 0.3824138937169533, "market_dynamics": 0.437235, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.348373, "high": 27.348373, "low": 24.731495, "close": 24.731495, "volume": 362}, "trend_line": 25.189778, "activity_lines": {"activity_5": 26.182011, "activity_10": 26.249536, "activity_20": 25.363812, "activity_30": 25.389934}, "trend_signal": 1, "fair_value": 31.224935, "relative_strength": 5.510207, "rate_of_change": 0.1484428489465529, "market_dynamics": 0.408901, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.068518, "high": 26.84284, "low": 25.068518, "close": 26.84284, "volume": 0}, "trend_line": 25.329873, "activity_lines": {"activity_5": 26.291048, "activity_10": 26.425797, "activity_20": 25.51854, "activity_30": 25.496583}, "trend_signal": 1, "fair_value": 31.11186, "relative_strength": 12.733648, "rate_of_change": 0.556158136844234, "market_dynamics": 0.429775, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.83, "high": 27.42, "low": 26.68, "close": 27.42, "volume": 18}, "trend_line": 25.490529, "activity_lines": {"activity_5": 26.642695, "activity_10": 26.63022, "activity_20": 25.729841, "activity_30": 25.63143}, "trend_signal": 1, "fair_value": 31.002715, "relative_strength": 13.070005, "rate_of_change": 0.6342550552859049, "market_dynamics": 0.439849, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.530001, "high": 28.09, "low": 26.82, "close": 28.09, "volume": 0}, "trend_line": 25.664267, "activity_lines": {"activity_5": 27.167963, "activity_10": 26.893161, "activity_20": 26.005176, "activity_30": 25.799138}, "trend_signal": 1, "fair_value": 30.907987, "relative_strength": 15.420073, "rate_of_change": 0.681578636520255, "market_dynamics": 0.476423, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.67, "close": 26.75, "volume": 0}, "trend_line": 25.777808, "activity_lines": {"activity_5": 27.119145, "activity_10": 26.891953, "activity_20": 26.148653, "activity_30": 25.869185}, "trend_signal": 1, "fair_value": 30.805999, "relative_strength": 10.2558, "rate_of_change": 0.4424088948264193, "market_dynamics": 0.501116, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.4, "high": 26.51, "low": 25.950001, "close": 25.950001, "volume": 0}, "trend_line": 25.798601, "activity_lines": {"activity_5": 26.846856, "activity_10": 26.739949, "activity_20": 26.203732, "activity_30": 25.880295}, "trend_signal": 1, "fair_value": 30.695355, "relative_strength": 8.640296, "rate_of_change": 0.08066240543028783, "market_dynamics": 0.403481, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.940001, "high": 26.139999, "low": 24.889999, "close": 24.889999, "volume": 0}, "trend_line": 25.781416, "activity_lines": {"activity_5": 26.14, "activity_10": 26.399377, "activity_20": 26.150828, "activity_30": 25.821675}, "trend_signal": 1, "fair_value": 30.582717, "relative_strength": 4.994123, "rate_of_change": -0.06661213916212487, "market_dynamics": 0.097913, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.92, "high": 26.25, "low": 24.92, "close": 25.5, "volume": 0}, "trend_line": 25.729386, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.218917, "activity_20": 26.157011, "activity_30": 25.803519}, "trend_signal": 1, "fair_value": 30.472601, "relative_strength": 7.899908, "rate_of_change": -0.20181203390844965, "market_dynamics": -0.273342, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.59, "high": 25.84, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 25.643939, "activity_lines": {"activity_5": 25.471333, "activity_10": 26.032535, "activity_20": 26.145391, "activity_30": 25.779043}, "trend_signal": 0, "fair_value": 30.362738, "relative_strength": 4.613961, "rate_of_change": -0.33209886936284466, "market_dynamics": -0.552976, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 25.551219, "activity_lines": {"activity_5": 24.975334, "activity_10": 25.652131, "activity_20": 26.004639, "activity_30": 25.685885}, "trend_signal": 0, "fair_value": 30.248742, "relative_strength": 0.575901, "rate_of_change": -0.3615669184051636, "market_dynamics": -0.816758, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.07, "high": 24.33, "low": 23.33, "close": 23.33, "volume": 0}, "trend_line": 25.42289, "activity_lines": {"activity_5": 24.359334, "activity_10": 25.171688, "activity_20": 25.768551, "activity_30": 25.542581}, "trend_signal": 0, "fair_value": 30.132755, "relative_strength": -4.392712, "rate_of_change": -0.5022421826528152, "market_dynamics": -0.990959, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.059999, "high": 24.18, "low": 23.700001, "close": 23.73, "volume": 0}, "trend_line": 25.307895, "activity_lines": {"activity_5": 24.051334, "activity_10": 24.789455, "activity_20": 25.566375, "activity_30": 25.433362}, "trend_signal": 0, "fair_value": 30.034255, "relative_strength": -2.305859, "rate_of_change": -0.45232859049463064, "market_dynamics": -1.069782, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.469999, "close": 22.9, "volume": 0}, "trend_line": 25.155651, "activity_lines": {"activity_5": 23.544, "activity_10": 24.312909, "activity_20": 25.279867, "activity_30": 25.278014}, "trend_signal": 0, "fair_value": 29.940729, "relative_strength": -6.243759, "rate_of_change": -0.6015672184509996, "market_dynamics": -1.14687, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 21.42, "close": 21.42, "volume": 0}, "trend_line": 24.962995, "activity_lines": {"activity_5": 22.716667, "activity_10": 23.649455, "activity_20": 24.857352, "activity_30": 25.037004}, "trend_signal": 0, "fair_value": 29.842286, "relative_strength": -11.125677, "rate_of_change": -0.7658557514571954, "market_dynamics": -1.208593, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.42, "close": 21.42, "volume": 0}, "trend_line": 24.870784, "activity_lines": {"activity_5": 22.151333, "activity_10": 23.107273, "activity_20": 24.461226, "activity_30": 24.808424}, "trend_signal": 0, "fair_value": 29.741818, "relative_strength": -11.992074, "rate_of_change": -0.36939077222103733, "market_dynamics": -1.173681, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.42, "high": 21.42, "low": 12.195, "close": 12.24, "volume": 0}, "trend_line": 24.462992, "activity_lines": {"activity_5": 18.711333, "activity_10": 20.992909, "activity_20": 23.214796, "activity_30": 23.993535}, "trend_signal": 0, "fair_value": 29.581752, "relative_strength": -47.475372, "rate_of_change": -1.639642722963621, "market_dynamics": -1.225582, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.255, "high": 12.255, "low": 11.985, "close": 11.985, "volume": 20}, "trend_line": 24.025884, "activity_lines": {"activity_5": 15.925667, "activity_10": 19.081455, "activity_20": 22.010456, "activity_30": 23.188503}, "trend_signal": 0, "fair_value": 29.4359, "relative_strength": -47.939115, "rate_of_change": -1.78681332193543, "market_dynamics": -1.255169, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.255, "high": 13.305, "low": 12.255, "close": 13.305, "volume": 0}, "trend_line": 23.644009, "activity_lines": {"activity_5": 14.363, "activity_10": 17.644636, "activity_20": 21.006169, "activity_30": 22.496833}, "trend_signal": 0, "fair_value": 29.28856, "relative_strength": -44.819776, "rate_of_change": -1.5894316313189594, "market_dynamics": -1.248833, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.015, "high": 14.015, "low": 13.57, "close": 13.58, "volume": 25}, "trend_line": 23.388929, "activity_lines": {"activity_5": 13.531667, "activity_10": 16.479545, "activity_20": 20.091735, "activity_30": 21.847542}, "trend_signal": 0, "fair_value": 29.132573, "relative_strength": -43.501228, "rate_of_change": -1.078835657692397, "market_dynamics": -1.256733, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.255, "high": 13.53, "low": 12.295, "close": 12.49, "volume": 0}, "trend_line": 23.085951, "activity_lines": {"activity_5": 12.859667, "activity_10": 15.330273, "activity_20": 19.133487, "activity_30": 21.144386}, "trend_signal": 0, "fair_value": 28.946903, "relative_strength": -48.668804, "rate_of_change": -1.2953906525604466, "market_dynamics": -1.260163, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.475, "high": 12.725, "low": 12.345, "close": 12.345, "volume": 24}, "trend_line": 22.749063, "activity_lines": {"activity_5": 12.734667, "activity_10": 14.367545, "activity_20": 18.232418, "activity_30": 20.451421}, "trend_signal": 0, "fair_value": 28.74437, "relative_strength": -48.451698, "rate_of_change": -1.4592771161993796, "market_dynamics": -1.248147, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.335, "high": 12.335, "low": 11.305, "close": 11.43, "volume": 0}, "trend_line": 22.376058, "activity_lines": {"activity_5": 12.297667, "activity_10": 13.438182, "activity_20": 17.303191, "activity_30": 19.721159}, "trend_signal": 0, "fair_value": 28.540534, "relative_strength": -52.660018, "rate_of_change": -1.6396499495385772, "market_dynamics": -1.254568, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.19, "close": 11.445, "volume": 0}, "trend_line": 21.959608, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.735182, "activity_20": 16.448786, "activity_30": 19.015929}, "trend_signal": 0, "fair_value": 28.329108, "relative_strength": -52.163457, "rate_of_change": -1.8611410463809182, "market_dynamics": -1.291507, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.605, "high": 11.73, "low": 11.02, "close": 11.73, "volume": 65}, "trend_line": 21.451882, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.292273, "activity_20": 15.697595, "activity_30": 18.355955}, "trend_signal": 0, "fair_value": 28.114948, "relative_strength": -51.182908, "rate_of_change": -2.3120904526164496, "market_dynamics": -1.173928, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.185, "high": 12.42, "low": 12.11, "close": 12.25, "volume": 0}, "trend_line": 20.97834, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.120091, "activity_20": 15.073833, "activity_30": 17.762285}, "trend_signal": 0, "fair_value": 27.90687, "relative_strength": -49.066018, "rate_of_change": -2.2074613313647813, "market_dynamics": -1.103498, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.185, "high": 12.25, "low": 12.165, "close": 12.165, "volume": 0}, "trend_line": 20.511216, "activity_lines": {"activity_5": 11.955667, "activity_10": 12.099182, "activity_20": 14.511024, "activity_30": 17.193682}, "trend_signal": 0, "fair_value": 27.691375, "relative_strength": -49.29993, "rate_of_change": -2.2266966785741786, "market_dynamics": -0.964838, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.365, "high": 12.365, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 19.961677, "activity_lines": {"activity_5": 11.724333, "activity_10": 11.887818, "activity_20": 13.913381, "activity_30": 16.587152}, "trend_signal": 0, "fair_value": 27.460119, "relative_strength": -53.128301, "rate_of_change": -2.6792121929777313, "market_dynamics": -0.793174, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.345, "high": 11.99, "low": 11.345, "close": 11.84, "volume": 0}, "trend_line": 19.467199, "activity_lines": {"activity_5": 11.757667, "activity_10": 11.825091, "activity_20": 13.450881, "activity_30": 16.063173}, "trend_signal": 0, "fair_value": 27.254912, "relative_strength": -48.987818, "rate_of_change": -2.477136565229469, "market_dynamics": -0.643906, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.2, "close": 11.385, "volume": 0}, "trend_line": 18.974076, "activity_lines": {"activity_5": 11.613, "activity_10": 11.706273, "activity_20": 13.010095, "activity_30": 15.541741}, "trend_signal": 0, "fair_value": 27.030793, "relative_strength": -49.541781, "rate_of_change": -2.533096826102207, "market_dynamics": -0.44399, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.315, "high": 11.865, "low": 11.315, "close": 11.865, "volume": 0}, "trend_line": 18.456311, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.714636, "activity_20": 12.681524, "activity_30": 15.083091}, "trend_signal": 0, "fair_value": 26.826558, "relative_strength": -48.431787, "rate_of_change": -2.728802182514715, "market_dynamics": -0.158759, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.56, "high": 12.0, "low": 11.54, "close": 12.0, "volume": 0}, "trend_line": 18.031928, "activity_lines": {"activity_5": 11.760333, "activity_10": 11.758909, "activity_20": 12.424548, "activity_30": 14.666555}, "trend_signal": 0, "fair_value": 26.635185, "relative_strength": -46.888823, "rate_of_change": -2.2993923325197483, "market_dynamics": 0.110947, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.935, "high": 11.935, "low": 11.505, "close": 11.655, "volume": 0}, "trend_line": 17.525667, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.746727, "activity_20": 12.188667, "activity_30": 14.25514}, "trend_signal": 0, "fair_value": 26.446974, "relative_strength": -46.474889, "rate_of_change": -2.807581086171163, "market_dynamics": 0.231871, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.615, "high": 11.65, "low": 11.215, "close": 11.65, "volume": 500}, "trend_line": 17.0, "activity_lines": {"activity_5": 11.732333, "activity_10": 11.729545, "activity_20": 12.00981, "activity_30": 13.876065}, "trend_signal": 0, "fair_value": 26.265104, "relative_strength": -46.557659, "rate_of_change": -2.9994122334972966, "market_dynamics": 0.426407, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.59, "high": 11.85, "low": 11.355, "close": 11.85, "volume": 0}, "trend_line": 16.458667, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.745, "activity_20": 11.903571, "activity_30": 13.543806}, "trend_signal": 0, "fair_value": 26.081829, "relative_strength": -44.561684, "rate_of_change": -3.1843117647058916, "market_dynamics": 0.43893, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.715, "high": 12.465, "low": 11.55, "close": 12.465, "volume": 0}, "trend_line": 15.9825, "activity_lines": {"activity_5": 11.999, "activity_10": 11.870091, "activity_20": 11.901476, "activity_30": 13.286151}, "trend_signal": 0, "fair_value": 25.894437, "relative_strength": -40.843204, "rate_of_change": -2.893107929092912, "market_dynamics": 0.480942, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.055, "high": 12.055, "low": 11.715, "close": 11.755, "volume": 817}, "trend_line": 15.509333, "activity_lines": {"activity_5": 11.942667, "activity_10": 11.862182, "activity_20": 11.874405, "activity_30": 13.013409}, "trend_signal": 0, "fair_value": 25.699869, "relative_strength": -43.442207, "rate_of_change": -2.9605318316909126, "market_dynamics": 0.658472, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.77, "high": 12.07, "low": 11.76, "close": 12.01, "volume": 0}, "trend_line": 15.08, "activity_lines": {"activity_5": 11.987667, "activity_10": 11.908091, "activity_20": 11.873929, "activity_30": 12.787645}, "trend_signal": 0, "fair_value": 25.522556, "relative_strength": -41.98533, "rate_of_change": -2.7682234948466173, "market_dynamics": 0.639809, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.01, "high": 13.165, "low": 12.01, "close": 13.165, "volume": 0}, "trend_line": 14.668833, "activity_lines": {"activity_5": 12.394, "activity_10": 12.147636, "activity_20": 11.983333, "activity_30": 12.664097}, "trend_signal": 0, "fair_value": 25.35121, "relative_strength": -37.166758, "rate_of_change": -2.72657161803714, "market_dynamics": 0.773788, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.135, "high": 13.975, "low": 13.135, "close": 13.975, "volume": 0}, "trend_line": 14.289667, "activity_lines": {"activity_5": 12.969333, "activity_10": 12.510364, "activity_20": 12.170548, "activity_30": 12.619333}, "trend_signal": 0, "fair_value": 25.168561, "relative_strength": -33.156933, "rate_of_change": -2.58484093451742, "market_dynamics": 0.924581, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.99, "high": 14.185, "low": 13.745, "close": 13.745, "volume": 150}, "trend_line": 13.941167, "activity_lines": {"activity_5": 13.326333, "activity_10": 12.784182, "activity_20": 12.333976, "activity_30": 12.584194}, "trend_signal": 0, "fair_value": 24.976565, "relative_strength": -33.989043, "rate_of_change": -2.4388252014550065, "market_dynamics": 1.031294, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.515, "high": 15.11, "low": 13.515, "close": 14.96, "volume": 0}, "trend_line": 13.662167, "activity_lines": {"activity_5": 14.003, "activity_10": 13.244727, "activity_20": 12.607143, "activity_30": 12.649925}, "trend_signal": 0, "fair_value": 24.791045, "relative_strength": -27.363304, "rate_of_change": -2.001267182295427, "market_dynamics": 1.273719, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.605, "high": 14.935, "low": 14.565, "close": 14.935, "volume": 0}, "trend_line": 13.369, "activity_lines": {"activity_5": 14.457667, "activity_10": 13.646909, "activity_20": 12.865476, "activity_30": 12.732043}, "trend_signal": 0, "fair_value": 24.591869, "relative_strength": -26.531856, "rate_of_change": -2.145830891980755, "market_dynamics": 1.425231, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.935, "high": 15.365, "low": 14.935, "close": 15.035, "volume": 0}, "trend_line": 13.106833, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.007636, "activity_20": 13.116643, "activity_30": 12.839527}, "trend_signal": 0, "fair_value": 24.403456, "relative_strength": -25.615053, "rate_of_change": -1.9610068067918305, "market_dynamics": 1.507096, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.225, "high": 15.56, "low": 15.13, "close": 15.56, "volume": 0}, "trend_line": 12.9115, "activity_lines": {"activity_5": 15.094, "activity_10": 14.402273, "activity_20": 13.400714, "activity_30": 12.997796}, "trend_signal": 1, "fair_value": 24.211848, "relative_strength": -23.233014, "rate_of_change": -1.4903142505897478, "market_dynamics": 1.556237, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.435, "close": 15.435, "volume": 0}, "trend_line": 12.712, "activity_lines": {"activity_5": 15.29, "activity_10": 14.706727, "activity_20": 13.654643, "activity_30": 13.160602}, "trend_signal": 1, "fair_value": 24.033934, "relative_strength": -24.968322, "rate_of_change": -1.5451341827053438, "market_dynamics": 1.541812, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.195, "high": 17.195, "low": 17.195, "close": 17.195, "volume": 0}, "trend_line": 12.877167, "activity_lines": {"activity_5": 15.96, "activity_10": 15.277182, "activity_20": 14.061024, "activity_30": 13.449828}, "trend_signal": 1, "fair_value": 23.862679, "relative_strength": -16.705607, "rate_of_change": 1.2992998741346782, "market_dynamics": 1.545423, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.311914, "high": 17.246326, "low": 16.311914, "close": 17.246326, "volume": 0}, "trend_line": 13.052544, "activity_lines": {"activity_5": 16.498109, "activity_10": 15.758059, "activity_20": 14.448341, "activity_30": 13.731709}, "trend_signal": 1, "fair_value": 23.683005, "relative_strength": -15.208749, "rate_of_change": 1.3619222302545213, "market_dynamics": 1.560498, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.825001, "high": 18.82, "low": 17.825001, "close": 18.705, "volume": 20}, "trend_line": 13.232544, "activity_lines": {"activity_5": 17.368354, "activity_10": 16.408944, "activity_20": 14.945358, "activity_30": 14.096384}, "trend_signal": 1, "fair_value": 23.516618, "relative_strength": -5.477156, "rate_of_change": 1.3790415109882141, "market_dynamics": 1.570124, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.959999, "high": 18.055, "low": 17.370001, "close": 17.82, "volume": 0}, "trend_line": 13.373878, "activity_lines": {"activity_5": 17.698932, "activity_10": 16.798193, "activity_20": 15.325399, "activity_30": 14.392349}, "trend_signal": 1, "fair_value": 23.346808, "relative_strength": -7.945104, "rate_of_change": 1.0680788214269208, "market_dynamics": 1.563121, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.495001, "high": 17.76, "low": 17.495001, "close": 17.76, "volume": 0}, "trend_line": 13.549544, "activity_lines": {"activity_5": 17.858843, "activity_10": 17.106623, "activity_20": 15.669084, "activity_30": 14.675324}, "trend_signal": 1, "fair_value": 23.187797, "relative_strength": -3.859334, "rate_of_change": 1.3135008409677407, "market_dynamics": 1.568317, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.73, "high": 16.5, "low": 15.73, "close": 16.5, "volume": 0}, "trend_line": 13.688044, "activity_lines": {"activity_5": 17.443755, "activity_10": 17.112963, "activity_20": 15.864696, "activity_30": 14.865676}, "trend_signal": 1, "fair_value": 23.023083, "relative_strength": -10.797915, "rate_of_change": 1.02217462078429, "market_dynamics": 1.391251, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.84, "high": 15.84, "low": 15.535, "close": 15.655, "volume": 0}, "trend_line": 13.828878, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.937666, "activity_20": 15.958404, "activity_30": 14.992577}, "trend_signal": 1, "fair_value": 22.854265, "relative_strength": -14.395636, "rate_of_change": 1.0288833086743432, "market_dynamics": 1.066633, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.41, "high": 16.790001, "low": 15.99, "close": 16.615, "volume": 0}, "trend_line": 14.001211, "activity_lines": {"activity_5": 16.569, "activity_10": 16.923824, "activity_20": 16.124493, "activity_30": 15.172327}, "trend_signal": 1, "fair_value": 22.724278, "relative_strength": -10.398064, "rate_of_change": 1.2461820836079405, "market_dynamics": 0.805544, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.225, "high": 17.549999, "low": 15.83, "close": 17.465, "volume": 0}, "trend_line": 14.192378, "activity_lines": {"activity_5": 16.767333, "activity_10": 17.0358, "activity_20": 16.347892, "activity_30": 15.395797}, "trend_signal": 1, "fair_value": 22.613424, "relative_strength": -4.36694, "rate_of_change": 1.365360467748112, "market_dynamics": 0.532757, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.219999, "high": 17.834999, "low": 17.055, "close": 17.57, "volume": 0}, "trend_line": 14.369711, "activity_lines": {"activity_5": 17.024333, "activity_10": 17.13223, "activity_20": 16.554552, "activity_30": 15.613708}, "trend_signal": 1, "fair_value": 22.494558, "relative_strength": -1.444881, "rate_of_change": 1.2494946230998136, "market_dynamics": 0.38829, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.815001, "high": 18.360001, "low": 17.34, "close": 17.985001, "volume": 0}, "trend_line": 14.563711, "activity_lines": {"activity_5": 17.432334, "activity_10": 17.265297, "activity_20": 16.776427, "activity_30": 15.846952}, "trend_signal": 1, "fair_value": 22.391223, "relative_strength": 2.443111, "rate_of_change": 1.3500619462701724, "market_dynamics": 0.389702, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.190001, "high": 18.424999, "low": 16.975, "close": 16.975, "volume": 0}, "trend_line": 14.759211, "activity_lines": {"activity_5": 17.404667, "activity_10": 17.200364, "activity_20": 16.872444, "activity_30": 16.002519}, "trend_signal": 1, "fair_value": 22.277594, "relative_strength": 2.110904, "rate_of_change": 1.342377639874898, "market_dynamics": 0.252651, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.325001, "high": 17.440001, "low": 16.325001, "close": 17.145, "volume": 644}, "trend_line": 14.936044, "activity_lines": {"activity_5": 17.345667, "activity_10": 17.171273, "activity_20": 16.961009, "activity_30": 16.156441}, "trend_signal": 1, "fair_value": 22.163672, "relative_strength": 3.588388, "rate_of_change": 1.1981196013797772, "market_dynamics": 0.169948, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.254999, "high": 17.77, "low": 17.030001, "close": 17.57, "volume": 0}, "trend_line": 15.142211, "activity_lines": {"activity_5": 17.393, "activity_10": 17.247818, "activity_20": 17.071098, "activity_30": 16.326374}, "trend_signal": 1, "fair_value": 22.051718, "relative_strength": 5.603325, "rate_of_change": 1.3803320343726817, "market_dynamics": 0.051839, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.52, "high": 18.219999, "low": 17.52, "close": 18.049999, "volume": 0}, "trend_line": 15.348378, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.416182, "activity_20": 17.209782, "activity_30": 16.513973}, "trend_signal": 1, "fair_value": 21.934853, "relative_strength": 8.167407, "rate_of_change": 1.3615382852609876, "market_dynamics": -0.074196, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.305, "high": 18.764999, "low": 18.305, "close": 18.525, "volume": 200}, "trend_line": 15.565878, "activity_lines": {"activity_5": 17.92, "activity_10": 17.665636, "activity_20": 17.373205, "activity_30": 16.718917}, "trend_signal": 1, "fair_value": 21.835752, "relative_strength": 11.247306, "rate_of_change": 1.4170878512374359, "market_dynamics": 0.012153, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.200001, "close": 17.465, "volume": 0}, "trend_line": 15.759544, "activity_lines": {"activity_5": 17.857333, "activity_10": 17.685545, "activity_20": 17.418698, "activity_30": 16.841441}, "trend_signal": 1, "fair_value": 21.747723, "relative_strength": 10.577099, "rate_of_change": 1.244170100780697, "market_dynamics": -0.148964, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.25, "high": 17.370001, "low": 16.065001, "close": 17.0, "volume": 0}, "trend_line": 15.937878, "activity_lines": {"activity_5": 17.607, "activity_10": 17.588, "activity_20": 17.407859, "activity_30": 16.92147}, "trend_signal": 1, "fair_value": 21.654322, "relative_strength": 8.227003, "rate_of_change": 1.1315936552478902, "market_dynamics": -0.269989, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.16, "high": 18.075001, "low": 17.16, "close": 17.834999, "volume": 0}, "trend_line": 16.137378, "activity_lines": {"activity_5": 17.644666, "activity_10": 17.635272, "activity_20": 17.467185, "activity_30": 17.043865}, "trend_signal": 1, "fair_value": 21.566777, "relative_strength": 14.446288, "rate_of_change": 1.2517350176729845, "market_dynamics": -0.290935, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.709999, "high": 19.01, "low": 17.51, "close": 18.895, "volume": 0}, "trend_line": 16.351711, "activity_lines": {"activity_5": 18.018, "activity_10": 17.868545, "activity_20": 17.616632, "activity_30": 17.221776}, "trend_signal": 1, "fair_value": 21.488858, "relative_strength": 21.280779, "rate_of_change": 1.3281773532230792, "market_dynamics": -0.171352, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.76, "high": 19.555, "low": 18.219999, "close": 19.43, "volume": 0}, "trend_line": 16.607544, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.175, "activity_20": 17.800554, "activity_30": 17.420375}, "trend_signal": 1, "fair_value": 21.417136, "relative_strength": 26.895713, "rate_of_change": 1.564564099744663, "market_dynamics": 0.192141, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.795, "high": 19.889999, "low": 19.309999, "close": 19.469999, "volume": 0}, "trend_line": 16.856211, "activity_lines": {"activity_5": 18.961666, "activity_10": 18.462454, "activity_20": 17.977643, "activity_30": 17.60505}, "trend_signal": 1, "fair_value": 21.344979, "relative_strength": 27.784218, "rate_of_change": 1.4973135100530066, "market_dynamics": 0.581411, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.65, "high": 20.58, "low": 19.33, "close": 20.469999, "volume": 0}, "trend_line": 17.099711, "activity_lines": {"activity_5": 19.609666, "activity_10": 18.886363, "activity_20": 18.239381, "activity_30": 17.838198}, "trend_signal": 1, "fair_value": 21.279987, "relative_strength": 32.902223, "rate_of_change": 1.4445713808399823, "market_dynamics": 0.931911, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.559999, "high": 20.57, "low": 20.16, "close": 20.200001, "volume": 200}, "trend_line": 17.307211, "activity_lines": {"activity_5": 19.936333, "activity_10": 19.200727, "activity_20": 18.467, "activity_30": 18.038216}, "trend_signal": 1, "fair_value": 21.215403, "relative_strength": 31.77372, "rate_of_change": 1.2134708007638233, "market_dynamics": 1.110079, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.450001, "high": 20.59, "low": 19.875, "close": 19.875, "volume": 0}, "trend_line": 17.511544, "activity_lines": {"activity_5": 19.997, "activity_10": 19.408182, "activity_20": 18.652333, "activity_30": 18.20388}, "trend_signal": 1, "fair_value": 21.14471, "relative_strength": 30.801679, "rate_of_change": 1.1806234984943669, "market_dynamics": 1.112837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.02, "high": 20.799999, "low": 19.985001, "close": 20.1, "volume": 0}, "trend_line": 17.682877, "activity_lines": {"activity_5": 20.067333, "activity_10": 19.623363, "activity_20": 18.849024, "activity_30": 18.370877}, "trend_signal": 1, "fair_value": 21.069357, "relative_strength": 30.648957, "rate_of_change": 0.9784003055355976, "market_dynamics": 1.181097, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.389999, "high": 23.26, "low": 19.245001, "close": 22.940001, "volume": 160}, "trend_line": 17.949711, "activity_lines": {"activity_5": 21.039667, "activity_10": 20.326273, "activity_20": 19.299048, "activity_30": 18.710046}, "trend_signal": 1, "fair_value": 21.007239, "relative_strength": 47.147654, "rate_of_change": 1.5089965281102127, "market_dynamics": 1.332863, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.120001, "high": 22.190001, "low": 20.809999, "close": 21.0, "volume": 0}, "trend_line": 18.148544, "activity_lines": {"activity_5": 21.134, "activity_10": 20.576909, "activity_20": 19.529619, "activity_30": 18.906839}, "trend_signal": 1, "fair_value": 20.93929, "relative_strength": 34.321695, "rate_of_change": 1.1077225700179822, "market_dynamics": 1.226688, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.32, "high": 21.32, "low": 20.450001, "close": 21.030001, "volume": 0}, "trend_line": 18.330878, "activity_lines": {"activity_5": 21.203001, "activity_10": 20.760273, "activity_20": 19.742167, "activity_30": 19.09274}, "trend_signal": 1, "fair_value": 20.878832, "relative_strength": 32.821593, "rate_of_change": 1.0046756367893606, "market_dynamics": 1.186757, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.99, "high": 21.860001, "low": 20.17, "close": 21.77, "volume": 300}, "trend_line": 18.542044, "activity_lines": {"activity_5": 21.463334, "activity_10": 21.020091, "activity_20": 20.008214, "activity_30": 19.314619}, "trend_signal": 1, "fair_value": 20.823746, "relative_strength": 34.273774, "rate_of_change": 1.151968825497623, "market_dynamics": 1.231604, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.73, "high": 22.299999, "low": 21.48, "close": 22.139999, "volume": 0}, "trend_line": 18.706878, "activity_lines": {"activity_5": 21.720667, "activity_10": 21.294909, "activity_20": 20.2895, "activity_30": 19.546745}, "trend_signal": 1, "fair_value": 20.784745, "relative_strength": 32.694234, "rate_of_change": 0.8889742684247705, "market_dynamics": 1.093702, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.18, "high": 22.719999, "low": 21.67, "close": 21.74, "volume": 114}, "trend_line": 18.856667, "activity_lines": {"activity_5": 21.708667, "activity_10": 21.447727, "activity_20": 20.512905, "activity_30": 19.74243}, "trend_signal": 1, "fair_value": 20.73192, "relative_strength": 31.055986, "rate_of_change": 0.80071618577938, "market_dynamics": 1.169981, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.73, "close": 21.73, "volume": 0}, "trend_line": 18.9575, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.557455, "activity_20": 20.712667, "activity_30": 19.927806}, "trend_signal": 1, "fair_value": 20.67727, "relative_strength": 28.214562, "rate_of_change": 0.5347339484756132, "market_dynamics": 1.152988, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.700001, "high": 22.18, "low": 21.690001, "close": 21.719999, "volume": 0}, "trend_line": 19.0875, "activity_lines": {"activity_5": 21.786, "activity_10": 21.642454, "activity_20": 20.889643, "activity_30": 20.106032}, "trend_signal": 1, "fair_value": 20.612679, "relative_strength": 26.033345, "rate_of_change": 0.6857444283265146, "market_dynamics": 0.898814, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.75, "high": 22.34, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 19.158833, "activity_lines": {"activity_5": 21.146, "activity_10": 21.368909, "activity_20": 20.873524, "activity_30": 20.158452}, "trend_signal": 1, "fair_value": 20.527677, "relative_strength": 14.534315, "rate_of_change": 0.37371578258023713, "market_dynamics": 0.361942, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.584999, "high": 20.74, "low": 19.514999, "close": 20.559999, "volume": 0}, "trend_line": 19.294167, "activity_lines": {"activity_5": 20.850666, "activity_10": 21.214909, "activity_20": 20.911452, "activity_30": 20.248849}, "trend_signal": 1, "fair_value": 20.460808, "relative_strength": 13.363424, "rate_of_change": 0.7063791411512396, "market_dynamics": -0.177696, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.540001, "high": 20.99, "low": 19.360001, "close": 19.465, "volume": 0}, "trend_line": 19.421167, "activity_lines": {"activity_5": 20.295666, "activity_10": 20.853454, "activity_20": 20.835405, "activity_30": 20.259871}, "trend_signal": 1, "fair_value": 20.403025, "relative_strength": 4.835285, "rate_of_change": 0.6582300236128301, "market_dynamics": -0.668756, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.889999, "high": 19.379999, "low": 18.889999, "close": 19.1, "volume": 0}, "trend_line": 19.504, "activity_lines": {"activity_5": 19.770666, "activity_10": 20.488818, "activity_20": 20.715071, "activity_30": 20.23915}, "trend_signal": 1, "fair_value": 20.354288, "relative_strength": 1.769428, "rate_of_change": 0.42650887045047714, "market_dynamics": -1.060258, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.389999, "high": 20.280001, "low": 18.389999, "close": 20.280001, "volume": 0}, "trend_line": 19.597833, "activity_lines": {"activity_5": 19.814334, "activity_10": 20.373273, "activity_20": 20.697119, "activity_30": 20.289215}, "trend_signal": 1, "fair_value": 20.319846, "relative_strength": 6.89303, "rate_of_change": 0.4810961853978673, "market_dynamics": -1.02945, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.459999, "high": 21.059999, "low": 20.07, "close": 20.41, "volume": 200}, "trend_line": 19.6925, "activity_lines": {"activity_5": 19.997334, "activity_10": 20.295, "activity_20": 20.679905, "activity_30": 20.341613}, "trend_signal": 1, "fair_value": 20.289195, "relative_strength": 1.562654, "rate_of_change": 0.48304830437119045, "market_dynamics": -0.923784, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 20.09, "close": 20.09, "volume": 0}, "trend_line": 19.762667, "activity_lines": {"activity_5": 20.039667, "activity_10": 20.183273, "activity_20": 20.625, "activity_30": 20.367258}, "trend_signal": 1, "fair_value": 20.272219, "relative_strength": 0.262508, "rate_of_change": 0.35631331725276844, "market_dynamics": -0.880547, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.1, "high": 21.08, "low": 19.865, "close": 20.959999, "volume": 461}, "trend_line": 19.8955, "activity_lines": {"activity_5": 20.403333, "activity_10": 20.267, "activity_20": 20.649809, "activity_30": 20.444505}, "trend_signal": 1, "fair_value": 20.272144, "relative_strength": 1.565377, "rate_of_change": 0.6721410627421794, "market_dynamics": -0.612406, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.209999, "high": 25.32, "low": 20.01, "close": 24.24, "volume": 225}, "trend_line": 20.132, "activity_lines": {"activity_5": 21.760666, "activity_10": 20.961273, "activity_20": 20.979905, "activity_30": 20.724796}, "trend_signal": 1, "fair_value": 20.303128, "relative_strength": 12.60641, "rate_of_change": 1.1887110150536708, "market_dynamics": -0.199157, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.68, "high": 24.27, "low": 22.57, "close": 24.049999, "volume": 10}, "trend_line": 20.348, "activity_lines": {"activity_5": 22.711999, "activity_10": 21.575363, "activity_20": 21.273952, "activity_30": 20.97757}, "trend_signal": 1, "fair_value": 20.318897, "relative_strength": 10.659247, "rate_of_change": 1.0729187363401427, "market_dynamics": 0.023114, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 25.49, "low": 23.42, "close": 23.42, "volume": 10}, "trend_line": 20.527, "activity_lines": {"activity_5": 23.202, "activity_10": 22.032545, "activity_20": 21.489666, "activity_30": 21.175763}, "trend_signal": 1, "fair_value": 20.336415, "relative_strength": 8.015747, "rate_of_change": 0.8796933359544037, "market_dynamics": 0.365778, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.98, "high": 22.98, "low": 20.950001, "close": 20.98, "volume": 0}, "trend_line": 20.608833, "activity_lines": {"activity_5": 22.678, "activity_10": 21.982091, "activity_20": 21.456119, "activity_30": 21.204989}, "trend_signal": 1, "fair_value": 20.336908, "relative_strength": -1.696124, "rate_of_change": 0.39866030106688555, "market_dynamics": 0.328764, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.200001, "high": 20.459999, "low": 18.084999, "close": 18.105, "volume": 10}, "trend_line": 20.630167, "activity_lines": {"activity_5": 21.136333, "activity_10": 21.401273, "activity_20": 21.144571, "activity_30": 21.043451}, "trend_signal": 1, "fair_value": 20.325263, "relative_strength": -6.191482, "rate_of_change": 0.10351871937629617, "market_dynamics": -0.150231, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.85, "high": 19.15, "low": 16.85, "close": 18.35, "volume": 30}, "trend_line": 20.675167, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.889727, "activity_20": 20.879381, "activity_30": 20.896344}, "trend_signal": 0, "fair_value": 20.308897, "relative_strength": -3.992125, "rate_of_change": 0.21812717269810833, "market_dynamics": -0.5445, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.18, "high": 19.91, "low": 19.174999, "close": 19.629999, "volume": 0}, "trend_line": 20.735, "activity_lines": {"activity_5": 19.416333, "activity_10": 20.624545, "activity_20": 20.748714, "activity_30": 20.828914}, "trend_signal": 0, "fair_value": 20.296458, "relative_strength": -2.824617, "rate_of_change": 0.28939548589862, "market_dynamics": -0.821025, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.450001, "high": 20.690001, "low": 19.450001, "close": 20.58, "volume": 0}, "trend_line": 20.791167, "activity_lines": {"activity_5": 19.577333, "activity_10": 20.543909, "activity_20": 20.71519, "activity_30": 20.818914}, "trend_signal": 0, "fair_value": 20.295646, "relative_strength": -2.074317, "rate_of_change": 0.2708801543284402, "market_dynamics": -0.883255, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.77, "high": 21.59, "low": 20.639999, "close": 21.200001, "volume": 0}, "trend_line": 20.850167, "activity_lines": {"activity_5": 20.134333, "activity_10": 20.572909, "activity_20": 20.746381, "activity_30": 20.84529}, "trend_signal": 0, "fair_value": 20.290377, "relative_strength": -0.854884, "rate_of_change": 0.2837743547536196, "market_dynamics": -0.673537, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.450001, "high": 22.280001, "low": 21.139999, "close": 22.200001, "volume": 0}, "trend_line": 20.941167, "activity_lines": {"activity_5": 21.01, "activity_10": 20.763546, "activity_20": 20.877286, "activity_30": 20.932376}, "trend_signal": 0, "fair_value": 20.294162, "relative_strength": -1.121719, "rate_of_change": 0.43644734356324855, "market_dynamics": -0.378987, "expectation": {"probability": 59.7449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.450001, "high": 22.67, "low": 18.605, "close": 19.200001, "volume": 170}, "trend_line": 20.898833, "activity_lines": {"activity_5": 20.612667, "activity_10": 20.386182, "activity_20": 20.720286, "activity_30": 20.820043}, "trend_signal": 0, "fair_value": 20.265505, "relative_strength": -16.858227, "rate_of_change": -0.20215683299789508, "market_dynamics": -0.320716, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.254999, "close": 18.254999, "volume": 0}, "trend_line": 20.834, "activity_lines": {"activity_5": 19.843667, "activity_10": 19.928637, "activity_20": 20.485333, "activity_30": 20.649473}, "trend_signal": 0, "fair_value": 20.219466, "relative_strength": -19.838484, "rate_of_change": -0.3102230636514495, "market_dynamics": -0.461225, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.82, "high": 20.49, "low": 18.82, "close": 20.08, "volume": 0}, "trend_line": 20.840833, "activity_lines": {"activity_5": 19.774667, "activity_10": 19.908273, "activity_20": 20.440691, "activity_30": 20.600828}, "trend_signal": 0, "fair_value": 20.181038, "relative_strength": -12.512634, "rate_of_change": 0.032797350484785985, "market_dynamics": -0.583322, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.700001, "high": 19.879999, "low": 18.885, "close": 18.885, "volume": 0}, "trend_line": 20.800333, "activity_lines": {"activity_5": 19.340667, "activity_10": 19.731364, "activity_20": 20.281381, "activity_30": 20.474645}, "trend_signal": 0, "fair_value": 20.139919, "relative_strength": -17.939089, "rate_of_change": -0.19433004429334247, "market_dynamics": -0.866445, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.895, "high": 19.190001, "low": 18.629999, "close": 18.74, "volume": 0}, "trend_line": 20.660333, "activity_lines": {"activity_5": 19.012667, "activity_10": 19.566182, "activity_20": 20.116238, "activity_30": 20.34172}, "trend_signal": 0, "fair_value": 20.105482, "relative_strength": -16.589403, "rate_of_change": -0.6730661475467582, "market_dynamics": -1.03526, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.01, "high": 19.1, "low": 18.52, "close": 18.66, "volume": 0}, "trend_line": 20.582333, "activity_lines": {"activity_5": 18.888667, "activity_10": 19.374909, "activity_20": 19.946929, "activity_30": 20.212667}, "trend_signal": 0, "fair_value": 20.077263, "relative_strength": -16.464162, "rate_of_change": -0.3775350571551918, "market_dynamics": -1.056679, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.290001, "high": 19.924999, "low": 18.219999, "close": 19.855, "volume": 0}, "trend_line": 20.543167, "activity_lines": {"activity_5": 19.199, "activity_10": 19.395273, "activity_20": 19.893524, "activity_30": 20.165742}, "trend_signal": 0, "fair_value": 20.067211, "relative_strength": -12.859482, "rate_of_change": -0.19028940985454876, "market_dynamics": -1.055872, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 19.129999, "close": 19.200001, "volume": 0}, "trend_line": 20.4575, "activity_lines": {"activity_5": 19.184334, "activity_10": 19.292455, "activity_20": 19.779762, "activity_30": 20.079086}, "trend_signal": 0, "fair_value": 20.036667, "relative_strength": -15.038352, "rate_of_change": -0.41700970449201347, "market_dynamics": -0.968447, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.305, "high": 20.280001, "low": 19.305, "close": 20.07, "volume": 0}, "trend_line": 20.3885, "activity_lines": {"activity_5": 19.518334, "activity_10": 19.372909, "activity_20": 19.754619, "activity_30": 20.054086}, "trend_signal": 0, "fair_value": 20.015599, "relative_strength": -13.070191, "rate_of_change": -0.3372846144445757, "market_dynamics": -0.697015, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.68, "high": 21.049999, "low": 19.65, "close": 21.0, "volume": 200}, "trend_line": 20.363833, "activity_lines": {"activity_5": 20.083334, "activity_10": 19.643, "activity_20": 19.818143, "activity_30": 20.093538}, "trend_signal": 0, "fair_value": 20.005595, "relative_strength": -9.053415, "rate_of_change": -0.1209848689212099, "market_dynamics": -0.201062, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.959999, "high": 22.620001, "low": 20.76, "close": 21.9, "volume": 0}, "trend_line": 20.3695, "activity_lines": {"activity_5": 20.797667, "activity_10": 20.098546, "activity_20": 19.967191, "activity_30": 20.192645}, "trend_signal": 0, "fair_value": 19.998564, "relative_strength": -6.982456, "rate_of_change": 0.027828749135778996, "market_dynamics": 0.16113, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 19.795, "close": 19.795, "volume": 0}, "trend_line": 20.305333, "activity_lines": {"activity_5": 20.594333, "activity_10": 20.122273, "activity_20": 19.926905, "activity_30": 20.155581}, "trend_signal": 0, "fair_value": 19.974291, "relative_strength": -13.570327, "rate_of_change": -0.3150150960995491, "market_dynamics": 0.329548, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.985001, "high": 21.129999, "low": 19.889999, "close": 21.129999, "volume": 0}, "trend_line": 20.346333, "activity_lines": {"activity_5": 20.84, "activity_10": 20.360727, "activity_20": 20.034024, "activity_30": 20.208785}, "trend_signal": 0, "fair_value": 19.954826, "relative_strength": -12.785117, "rate_of_change": 0.2019173977594968, "market_dynamics": 0.446809, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.18, "high": 21.940001, "low": 20.98, "close": 21.940001, "volume": 0}, "trend_line": 20.392333, "activity_lines": {"activity_5": 21.227, "activity_10": 20.727364, "activity_20": 20.229191, "activity_30": 20.311602}, "trend_signal": 0, "fair_value": 19.956248, "relative_strength": -11.679226, "rate_of_change": 0.2260849657773682, "market_dynamics": 0.39233, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.18, "high": 21.68, "low": 21.18, "close": 21.68, "volume": 0}, "trend_line": 20.466167, "activity_lines": {"activity_5": 21.402667, "activity_10": 20.991182, "activity_20": 20.395024, "activity_30": 20.394677}, "trend_signal": 0, "fair_value": 19.96077, "relative_strength": -11.514443, "rate_of_change": 0.36206744956547127, "market_dynamics": 0.424224, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.74, "high": 21.879999, "low": 20.33, "close": 20.59, "volume": 0}, "trend_line": 20.515833, "activity_lines": {"activity_5": 21.169667, "activity_10": 21.003364, "activity_20": 20.440024, "activity_30": 20.402667}, "trend_signal": 0, "fair_value": 19.959956, "relative_strength": -12.665818, "rate_of_change": 0.2426736770006909, "market_dynamics": 0.565159, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.405001, "close": 20.15, "volume": 0}, "trend_line": 20.5115, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.900455, "activity_20": 20.432452, "activity_30": 20.379065}, "trend_signal": 0, "fair_value": 19.954542, "relative_strength": -14.060992, "rate_of_change": -0.021120273303058334, "market_dynamics": 0.507308, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.34, "high": 21.15, "low": 19.73, "close": 20.84, "volume": 150}, "trend_line": 20.525833, "activity_lines": {"activity_5": 20.791333, "activity_10": 20.917636, "activity_20": 20.488119, "activity_30": 20.400258}, "trend_signal": 0, "fair_value": 19.964322, "relative_strength": -12.003625, "rate_of_change": 0.06987787338808493, "market_dynamics": 0.560527, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.040001, "high": 21.93, "low": 20.66, "close": 20.889999, "volume": 350}, "trend_line": 20.5525, "activity_lines": {"activity_5": 20.741333, "activity_10": 20.914091, "activity_20": 20.547309, "activity_30": 20.423753}, "trend_signal": 0, "fair_value": 19.986717, "relative_strength": -11.284713, "rate_of_change": 0.12991920961258807, "market_dynamics": 0.562113, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.98, "high": 22.09, "low": 20.98, "close": 21.93, "volume": 0}, "trend_line": 20.584833, "activity_lines": {"activity_5": 21.108, "activity_10": 21.084727, "activity_20": 20.707024, "activity_30": 20.512624}, "trend_signal": 0, "fair_value": 20.020704, "relative_strength": -7.214778, "rate_of_change": 0.15731906094149753, "market_dynamics": 0.659905, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.9, "high": 23.030001, "low": 21.889999, "close": 22.84, "volume": 25}, "trend_line": 20.538167, "activity_lines": {"activity_5": 21.761333, "activity_10": 21.403909, "activity_20": 20.95469, "activity_30": 20.658118}, "trend_signal": 1, "fair_value": 20.059857, "relative_strength": -5.238923, "rate_of_change": -0.22670089186537642, "market_dynamics": 0.940677, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.700001, "high": 23.059999, "low": 21.700001, "close": 22.540001, "volume": 0}, "trend_line": 20.487833, "activity_lines": {"activity_5": 22.164667, "activity_10": 21.651455, "activity_20": 21.156452, "activity_30": 20.787269}, "trend_signal": 1, "fair_value": 20.091749, "relative_strength": -4.476806, "rate_of_change": -0.24507542469589905, "market_dynamics": 1.062904, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.42, "high": 22.559999, "low": 21.360001, "close": 21.709999, "volume": 0}, "trend_line": 20.430833, "activity_lines": {"activity_5": 22.132, "activity_10": 21.698182, "activity_20": 21.258762, "activity_30": 20.866118}, "trend_signal": 1, "fair_value": 20.109775, "relative_strength": -5.8965, "rate_of_change": -0.2782139038325752, "market_dynamics": 0.998414, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.52, "close": 21.75, "volume": 0}, "trend_line": 20.4565, "activity_lines": {"activity_5": 22.054667, "activity_10": 21.741636, "activity_20": 21.357119, "activity_30": 20.951226}, "trend_signal": 1, "fair_value": 20.117477, "relative_strength": -7.152675, "rate_of_change": 0.12562874944941574, "market_dynamics": 0.89532, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.780001, "high": 22.26, "low": 21.690001, "close": 21.76, "volume": 0}, "trend_line": 20.578333, "activity_lines": {"activity_5": 21.923333, "activity_10": 21.790364, "activity_20": 21.442786, "activity_30": 21.035323}, "trend_signal": 1, "fair_value": 20.118698, "relative_strength": -9.467709, "rate_of_change": 0.5955710898736456, "market_dynamics": 0.652696, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.73, "high": 21.73, "low": 20.77, "close": 20.809999, "volume": 0}, "trend_line": 20.660333, "activity_lines": {"activity_5": 21.486666, "activity_10": 21.664909, "activity_20": 21.423595, "activity_30": 21.050269}, "trend_signal": 1, "fair_value": 20.096102, "relative_strength": -12.002292, "rate_of_change": 0.3984773693768136, "market_dynamics": 0.288025, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.35, "high": 23.950001, "low": 21.35, "close": 23.6, "volume": 25}, "trend_line": 20.792667, "activity_lines": {"activity_5": 22.115333, "activity_10": 22.042727, "activity_20": 21.659881, "activity_30": 21.239925}, "trend_signal": 1, "fair_value": 20.091963, "relative_strength": -1.64024, "rate_of_change": 0.6405221058150427, "market_dynamics": 0.452864, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.34, "close": 22.549999, "volume": 0}, "trend_line": 20.858333, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.166909, "activity_20": 21.778333, "activity_30": 21.353301}, "trend_signal": 1, "fair_value": 20.079758, "relative_strength": -4.296008, "rate_of_change": 0.3158132624352454, "market_dynamics": 0.450947, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.799999, "high": 23.120001, "low": 22.48, "close": 22.57, "volume": 0}, "trend_line": 20.904, "activity_lines": {"activity_5": 22.482, "activity_10": 22.263636, "activity_20": 21.882738, "activity_30": 21.463731}, "trend_signal": 1, "fair_value": 20.067236, "relative_strength": -7.911949, "rate_of_change": 0.21893887685080915, "market_dynamics": 0.53499, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.370001, "high": 22.790001, "low": 21.4, "close": 22.629999, "volume": 960}, "trend_line": 20.918333, "activity_lines": {"activity_5": 22.605999, "activity_10": 22.340727, "activity_20": 21.980952, "activity_30": 21.575086}, "trend_signal": 1, "fair_value": 20.060945, "relative_strength": -8.3923, "rate_of_change": 0.068565824722544, "market_dynamics": 0.901094, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.16, "high": 24.4, "low": 23.16, "close": 24.4, "volume": 170}, "trend_line": 21.091667, "activity_lines": {"activity_5": 23.262, "activity_10": 22.726909, "activity_20": 22.239976, "activity_30": 21.799709}, "trend_signal": 1, "fair_value": 20.072228, "relative_strength": -1.136508, "rate_of_change": 0.8286224337283498, "market_dynamics": 1.016062, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.58, "high": 25.0, "low": 24.25, "close": 25.0, "volume": 150}, "trend_line": 21.3165, "activity_lines": {"activity_5": 23.878666, "activity_10": 23.193818, "activity_20": 22.544238, "activity_30": 22.05186}, "trend_signal": 1, "fair_value": 20.08761, "relative_strength": -0.742582, "rate_of_change": 1.0659802281156832, "market_dynamics": 1.310272, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.77, "high": 24.870001, "low": 24.75, "close": 24.860001, "volume": 0}, "trend_line": 21.475833, "activity_lines": {"activity_5": 24.355334, "activity_10": 23.590545, "activity_20": 22.810381, "activity_30": 22.280473}, "trend_signal": 1, "fair_value": 20.100316, "relative_strength": -1.043105, "rate_of_change": 0.7474632327070587, "market_dynamics": 1.532886, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.040001, "high": 25.629999, "low": 24.91, "close": 25.629999, "volume": 0}, "trend_line": 21.700667, "activity_lines": {"activity_5": 24.934667, "activity_10": 24.07, "activity_20": 23.132095, "activity_30": 22.548484}, "trend_signal": 1, "fair_value": 20.114972, "relative_strength": 0.497388, "rate_of_change": 1.0469163175183833, "market_dynamics": 1.579766, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.02, "high": 26.83, "low": 25.700001, "close": 25.719999, "volume": 190}, "trend_line": 21.933333, "activity_lines": {"activity_5": 25.34, "activity_10": 24.495272, "activity_20": 23.444809, "activity_30": 22.807795}, "trend_signal": 1, "fair_value": 20.117496, "relative_strength": 0.168026, "rate_of_change": 1.072160593036158, "market_dynamics": 1.53433, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.43, "high": 26.4, "low": 25.42, "close": 25.959999, "volume": 570}, "trend_line": 22.176667, "activity_lines": {"activity_5": 25.619333, "activity_10": 24.892181, "activity_20": 23.761142, "activity_30": 23.06758}, "trend_signal": 1, "fair_value": 20.12105, "relative_strength": 0.143541, "rate_of_change": 1.1094255487754519, "market_dynamics": 1.543962, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.690001, "high": 26.84, "low": 25.690001, "close": 26.84, "volume": 700}, "trend_line": 22.4095, "activity_lines": {"activity_5": 26.087999, "activity_10": 25.355454, "activity_20": 24.135714, "activity_30": 23.368441}, "trend_signal": 1, "fair_value": 20.119634, "relative_strength": 2.704998, "rate_of_change": 1.0499007808522487, "market_dynamics": 1.624243, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.530001, "high": 27.76, "low": 25.469999, "close": 27.25, "volume": 0}, "trend_line": 22.677833, "activity_lines": {"activity_5": 26.570666, "activity_10": 25.834363, "activity_20": 24.517476, "activity_30": 23.680731}, "trend_signal": 1, "fair_value": 20.115381, "relative_strength": 2.712654, "rate_of_change": 1.1974073495615625, "market_dynamics": 1.641441, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.459999, "high": 28.35, "low": 26.459999, "close": 28.24, "volume": 0}, "trend_line": 22.950166, "activity_lines": {"activity_5": 27.224, "activity_10": 26.407818, "activity_20": 24.963, "activity_30": 24.03958}, "trend_signal": 1, "fair_value": 20.123448, "relative_strength": 5.409189, "rate_of_change": 1.2008775265255711, "market_dynamics": 1.646244, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.440001, "high": 30.200001, "low": 28.43, "close": 28.82, "volume": 0}, "trend_line": 23.210833, "activity_lines": {"activity_5": 27.896667, "activity_10": 26.983636, "activity_20": 25.428762, "activity_30": 24.418279}, "trend_signal": 1, "fair_value": 20.133962, "relative_strength": 8.339416, "rate_of_change": 1.1357957062271424, "market_dynamics": 1.604319, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.68, "high": 29.75, "low": 28.68, "close": 29.469999, "volume": 0}, "trend_line": 23.463166, "activity_lines": {"activity_5": 28.579333, "activity_10": 27.565091, "activity_20": 25.923619, "activity_30": 24.822096}, "trend_signal": 1, "fair_value": 20.148642, "relative_strength": 7.207397, "rate_of_change": 1.087134615117002, "market_dynamics": 1.533079, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.76, "high": 29.799999, "low": 28.09, "close": 28.299999, "volume": 80}, "trend_line": 23.746666, "activity_lines": {"activity_5": 28.637999, "activity_10": 27.841636, "activity_20": 26.275476, "activity_30": 25.13415}, "trend_signal": 1, "fair_value": 20.15398, "relative_strength": 4.898541, "rate_of_change": 1.2082768369792896, "market_dynamics": 1.544435, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.450001, "high": 27.65, "low": 24.0, "close": 24.0, "volume": 400}, "trend_line": 23.842333, "activity_lines": {"activity_5": 27.166, "activity_10": 27.276363, "activity_20": 26.190381, "activity_30": 25.150494}, "trend_signal": 1, "fair_value": 20.133469, "relative_strength": -5.670258, "rate_of_change": 0.40286497481372263, "market_dynamics": 1.075537, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 24.610001, "low": 23.4, "close": 23.620001, "volume": 0}, "trend_line": 23.898333, "activity_lines": {"activity_5": 25.784, "activity_10": 26.657636, "activity_20": 26.05819, "activity_30": 25.13615}, "trend_signal": 1, "fair_value": 20.129839, "relative_strength": -4.250842, "rate_of_change": 0.23487634368667254, "market_dynamics": 0.434309, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.190001, "high": 24.48, "low": 23.08, "close": 23.299999, "volume": 0}, "trend_line": 23.952333, "activity_lines": {"activity_5": 24.603333, "activity_10": 26.017272, "activity_20": 25.886619, "activity_30": 25.097548}, "trend_signal": 1, "fair_value": 20.122315, "relative_strength": -3.907792, "rate_of_change": 0.22595718287128433, "market_dynamics": -0.246257, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.66, "high": 24.6, "low": 22.6, "close": 23.59, "volume": 0}, "trend_line": 24.052333, "activity_lines": {"activity_5": 23.887333, "activity_10": 25.473636, "activity_20": 25.735333, "activity_30": 25.074172}, "trend_signal": 0, "fair_value": 20.112646, "relative_strength": -3.896719, "rate_of_change": 0.4174958656428225, "market_dynamics": -0.926563, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.370001, "high": 25.040001, "low": 23.219999, "close": 23.99, "volume": 0}, "trend_line": 24.180333, "activity_lines": {"activity_5": 23.696667, "activity_10": 25.045818, "activity_20": 25.608905, "activity_30": 25.07015}, "trend_signal": 0, "fair_value": 20.107703, "relative_strength": -5.446565, "rate_of_change": 0.532172908133278, "market_dynamics": -1.090693, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.309999, "high": 25.540001, "low": 22.92, "close": 23.51, "volume": 508}, "trend_line": 24.269333, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.582545, "activity_20": 25.434905, "activity_30": 25.026903}, "trend_signal": 0, "fair_value": 20.122302, "relative_strength": -12.694499, "rate_of_change": 0.3680677185049463, "market_dynamics": -1.002466, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.870001, "high": 23.0, "low": 16.059999, "close": 16.360001, "volume": 250}, "trend_line": 24.118333, "activity_lines": {"activity_5": 21.219334, "activity_10": 22.887273, "activity_20": 24.575381, "activity_30": 24.516623}, "trend_signal": 0, "fair_value": 20.088845, "relative_strength": -40.151797, "rate_of_change": -0.6221843838889178, "market_dynamics": -1.015466, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.67, "high": 17.465, "low": 16.485001, "close": 16.559999, "volume": 711}, "trend_line": 23.939333, "activity_lines": {"activity_5": 19.356, "activity_10": 21.444364, "activity_20": 23.764476, "activity_30": 24.028989}, "trend_signal": 0, "fair_value": 20.051078, "relative_strength": -36.692902, "rate_of_change": -0.7421740134361628, "market_dynamics": -0.997458, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.610001, "high": 16.91, "low": 16.334999, "close": 16.91, "volume": 0}, "trend_line": 23.741666, "activity_lines": {"activity_5": 18.058667, "activity_10": 20.288, "activity_20": 23.015809, "activity_30": 23.575484}, "trend_signal": 0, "fair_value": 20.014475, "relative_strength": -35.200289, "rate_of_change": -0.8256996968127838, "market_dynamics": -1.096065, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 17.965, "low": 16.965, "close": 17.415001, "volume": 30}, "trend_line": 23.570833, "activity_lines": {"activity_5": 17.375, "activity_10": 19.451818, "activity_20": 22.350905, "activity_30": 23.167312}, "trend_signal": 0, "fair_value": 19.972657, "relative_strength": -33.653506, "rate_of_change": -0.7195493357542737, "market_dynamics": -1.249109, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.275, "high": 17.605, "low": 16.940001, "close": 17.165001, "volume": 375}, "trend_line": 23.419333, "activity_lines": {"activity_5": 17.046334, "activity_10": 18.768091, "activity_20": 21.69831, "activity_30": 22.754032}, "trend_signal": 0, "fair_value": 19.909857, "relative_strength": -33.943544, "rate_of_change": -0.6427435127133548, "market_dynamics": -1.183487, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.775, "high": 17.305, "low": 16.629999, "close": 16.870001, "volume": 0}, "trend_line": 23.256667, "activity_lines": {"activity_5": 17.042334, "activity_10": 18.155, "activity_20": 21.054262, "activity_30": 22.331495}, "trend_signal": 0, "fair_value": 19.848407, "relative_strength": -36.038471, "rate_of_change": -0.6945799865436028, "market_dynamics": -1.246293, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.155001, "high": 17.49, "low": 16.99, "close": 17.33, "volume": 115}, "trend_line": 23.109, "activity_lines": {"activity_5": 17.157667, "activity_10": 17.748273, "activity_20": 20.495738, "activity_30": 21.949129}, "trend_signal": 0, "fair_value": 19.791685, "relative_strength": -35.586926, "rate_of_change": -0.6349448095894327, "market_dynamics": -1.203272, "expectation": {"probability": 56.9084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3576397e-9217-4e57-a928-1653ce5ac745/", "share_image": "https://sharemaestro.com/terminal/3576397e-9217-4e57-a928-1653ce5ac745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}