{"ticker": {"uuid": "35772e96-8920-4e91-956a-6405b0532162", "symbol": "CD1", "name": "comdirect S&P All World State Street UCITS ETF USD Unhedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD1 rose 9.71%, moving from 8.49 to 9.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.285, "high": 9.358, "low": 9.266, "close": 9.312, "volume": 147072}, "trend_line": null, "activity_lines": {"activity_5": 9.179533, "activity_10": 9.018655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 8.637, "high": 8.989, "low": 8.568, "close": 8.63, "volume": 250434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.645, "high": 8.89, "low": 8.61, "close": 8.799, "volume": 492954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.766, "high": 8.802, "low": 8.648, "close": 8.732, "volume": 502784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.720333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.733, "high": 8.82, "low": 8.55, "close": 8.625, "volume": 201211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.474, "high": 8.615, "low": 8.427, "close": 8.488, "volume": 127988}, "trend_line": null, "activity_lines": {"activity_5": 8.624267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.524, "high": 8.622, "low": 8.285, "close": 8.285, "volume": 185402}, "trend_line": null, "activity_lines": {"activity_5": 8.501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.15, "high": 8.415, "low": 8.085, "close": 8.158, "volume": 308713}, "trend_line": null, "activity_lines": {"activity_5": 8.3584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.134, "high": 8.367, "low": 8.134, "close": 8.342, "volume": 51063}, "trend_line": null, "activity_lines": {"activity_5": 8.319867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.507375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.355, "high": 8.601, "low": 8.287, "close": 8.57, "volume": 53085}, "trend_line": null, "activity_lines": {"activity_5": 8.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.514333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.517, "high": 8.949, "low": 8.517, "close": 8.949, "volume": 146226}, "trend_line": null, "activity_lines": {"activity_5": 8.5768, "activity_10": 8.537018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.806, "high": 8.957, "low": 8.794, "close": 8.849, "volume": 96676}, "trend_line": null, "activity_lines": {"activity_5": 8.7062, "activity_10": 8.589964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.584273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.85, "high": 8.871, "low": 8.787, "close": 8.861, "volume": 71802}, "trend_line": null, "activity_lines": {"activity_5": 8.802, "activity_10": 8.641109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.931, "high": 9.128, "low": 8.87, "close": 9.072, "volume": 143117}, "trend_line": null, "activity_lines": {"activity_5": 8.921267, "activity_10": 8.729491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.643077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.054, "high": 9.194, "low": 8.99, "close": 9.084, "volume": 80653}, "trend_line": null, "activity_lines": {"activity_5": 8.995867, "activity_10": 8.813873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.674571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.01, "high": 9.234, "low": 9.01, "close": 9.219, "volume": 47642}, "trend_line": null, "activity_lines": {"activity_5": 9.0812, "activity_10": 8.914455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.285, "high": 9.358, "low": 9.266, "close": 9.312, "volume": 147072}, "trend_line": null, "activity_lines": {"activity_5": 9.179533, "activity_10": 9.018655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35772e96-8920-4e91-956a-6405b0532162/", "share_image": "https://sharemaestro.com/terminal/35772e96-8920-4e91-956a-6405b0532162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}