{"ticker": {"uuid": "3579575c-a243-47be-b49e-f5816577bc7e", "symbol": "BSP", "name": "Black Sea Property AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSP fell 5.98%, moving from 3.51 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.97 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.97"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 4.28, "low": 2.92, "close": 3.3, "volume": 12492}, "trend_line": 4.258033, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.468727, "activity_20": 3.574286, "activity_30": 3.802609}, "trend_signal": 0, "fair_value": 4.401303, "relative_strength": -63.972282, "rate_of_change": -2.629753765864566, "market_dynamics": 0.827732, "expectation": {"probability": 43.0702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.296142, "high": 0.296142, "low": 0.230452, "close": 0.296142, "volume": 159405}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.258862, "activity_20": 0.280626, "activity_30": 0.297844}, "trend_signal": 0, "fair_value": 0.783687, "relative_strength": -21.351211, "rate_of_change": -0.2605735773345307, "market_dynamics": -0.652758, "expectation": {"probability": 37.216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.296142, "high": 0.296142, "low": 0.26922, "close": 0.271912, "volume": 23396}, "trend_line": 0.314463, "activity_lines": {"activity_5": 0.276435, "activity_10": 0.261094, "activity_20": 0.278067, "activity_30": 0.294989}, "trend_signal": 0, "fair_value": 0.778556, "relative_strength": -27.714884, "rate_of_change": -0.5389556784863643, "market_dynamics": -0.573493, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.271912, "high": 0.296142, "low": 0.236913, "close": 0.26922, "volume": 1269}, "trend_line": 0.313851, "activity_lines": {"activity_5": 0.27683, "activity_10": 0.263669, "activity_20": 0.275615, "activity_30": 0.29207}, "trend_signal": 0, "fair_value": 0.773249, "relative_strength": -23.916955, "rate_of_change": -0.19461749076997978, "market_dynamics": -0.355425, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.243375, "high": 0.258451, "low": 0.214299, "close": 0.258451, "volume": 348554}, "trend_line": 0.312879, "activity_lines": {"activity_5": 0.271553, "activity_10": 0.26409, "activity_20": 0.271847, "activity_30": 0.288496}, "trend_signal": 0, "fair_value": 0.76782, "relative_strength": -26.800389, "rate_of_change": -0.30970110020359115, "market_dynamics": -0.074561, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.218606, "high": 0.288065, "low": 0.189531, "close": 0.244452, "volume": 1470395}, "trend_line": 0.308941, "activity_lines": {"activity_5": 0.260246, "activity_10": 0.262064, "activity_20": 0.267292, "activity_30": 0.284081}, "trend_signal": 0, "fair_value": 0.762354, "relative_strength": -28.545857, "rate_of_change": -1.2586335292557176, "market_dynamics": -0.043101, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.236913, "high": 0.236913, "low": 0.190608, "close": 0.231529, "volume": 262863}, "trend_line": 0.302209, "activity_lines": {"activity_5": 0.248077, "activity_10": 0.257727, "activity_20": 0.261999, "activity_30": 0.279087}, "trend_signal": 0, "fair_value": 0.756806, "relative_strength": -31.167793, "rate_of_change": -2.1790568425686505, "market_dynamics": 0.006304, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.190608, "high": 0.232606, "low": 0.190608, "close": 0.221837, "volume": 85802}, "trend_line": 0.296474, "activity_lines": {"activity_5": 0.236985, "activity_10": 0.251432, "activity_20": 0.256666, "activity_30": 0.273901}, "trend_signal": 0, "fair_value": 0.751354, "relative_strength": -34.523682, "rate_of_change": -1.897693318200315, "market_dynamics": 0.039758, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.243375, "high": 0.246605, "low": 0.222914, "close": 0.245529, "volume": 142309}, "trend_line": 0.29271, "activity_lines": {"activity_5": 0.237129, "activity_10": 0.249425, "activity_20": 0.254179, "activity_30": 0.270615}, "trend_signal": 0, "fair_value": 0.746106, "relative_strength": -26.7105, "rate_of_change": -1.2695885642585825, "market_dynamics": 0.014799, "expectation": {"probability": 32.8921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.222914, "high": 0.247682, "low": 0.207838, "close": 0.208915, "volume": 168704}, "trend_line": 0.287795, "activity_lines": {"activity_5": 0.226647, "activity_10": 0.240624, "activity_20": 0.248823, "activity_30": 0.265208}, "trend_signal": 0, "fair_value": 0.740624, "relative_strength": -37.080788, "rate_of_change": -1.6791363465546112, "market_dynamics": -0.056078, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.208915, "high": 0.268143, "low": 0.207838, "close": 0.240144, "volume": 114295}, "trend_line": 0.283921, "activity_lines": {"activity_5": 0.229878, "activity_10": 0.23803, "activity_20": 0.247036, "activity_30": 0.262134}, "trend_signal": 0, "fair_value": 0.734285, "relative_strength": -27.787515, "rate_of_change": -1.3460970482461627, "market_dynamics": 0.141242, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.240144, "high": 0.260605, "low": 0.23476, "close": 0.23476, "volume": 22121}, "trend_line": 0.280076, "activity_lines": {"activity_5": 0.231601, "activity_10": 0.235475, "activity_20": 0.245029, "activity_30": 0.258962}, "trend_signal": 0, "fair_value": 0.728017, "relative_strength": -27.24627, "rate_of_change": -1.354249949809978, "market_dynamics": 0.226525, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.221837, "high": 0.221837, "low": 0.221837, "close": 0.221837, "volume": 2806}, "trend_line": 0.27587, "activity_lines": {"activity_5": 0.228801, "activity_10": 0.231686, "activity_20": 0.242236, "activity_30": 0.255205}, "trend_signal": 0, "fair_value": 0.721771, "relative_strength": -30.229961, "rate_of_change": -1.5017352432911022, "market_dynamics": 0.096258, "expectation": {"probability": 36.4612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.208915, "high": 0.279989, "low": 0.157224, "close": 0.157224, "volume": 32341}, "trend_line": 0.274164, "activity_lines": {"activity_5": 0.204463, "activity_10": 0.21706, "activity_20": 0.233747, "activity_30": 0.247551}, "trend_signal": 0, "fair_value": 0.715112, "relative_strength": -51.131234, "rate_of_change": -0.6184072207923969, "market_dynamics": -0.125156, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.157224, "high": 0.163686, "low": 0.157224, "close": 0.163686, "volume": 55}, "trend_line": 0.267185, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.205645, "activity_20": 0.226355, "activity_30": 0.240423}, "trend_signal": 0, "fair_value": 0.708494, "relative_strength": -48.572548, "rate_of_change": -2.5455566741074733, "market_dynamics": -0.575916, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.163686, "high": 0.231529, "low": 0.163686, "close": 0.231529, "volume": 179758}, "trend_line": 0.263302, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.208288, "activity_20": 0.225901, "activity_30": 0.238123}, "trend_signal": 0, "fair_value": 0.703369, "relative_strength": -28.420679, "rate_of_change": -1.45330014783765, "market_dynamics": -0.670753, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.231529, "high": 0.231529, "low": 0.173377, "close": 0.178762, "volume": 153337}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.189818, "activity_10": 0.201572, "activity_20": 0.220494, "activity_30": 0.232668}, "trend_signal": 0, "fair_value": 0.698169, "relative_strength": -43.660587, "rate_of_change": -3.013649725410354, "market_dynamics": -0.824194, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.178762, "high": 0.178762, "low": 0.12061, "close": 0.136763, "volume": 1047098}, "trend_line": 0.248395, "activity_lines": {"activity_5": 0.17187, "activity_10": 0.18818, "activity_20": 0.211286, "activity_30": 0.225016}, "trend_signal": 0, "fair_value": 0.693652, "relative_strength": -55.704754, "rate_of_change": -2.730188317206219, "market_dynamics": -0.751871, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.136763, "high": 0.140659, "low": 0.135249, "close": 0.140659, "volume": 257179}, "trend_line": 0.240579, "activity_lines": {"activity_5": 0.160892, "activity_10": 0.177042, "activity_20": 0.20285, "activity_30": 0.218066}, "trend_signal": 0, "fair_value": 0.688526, "relative_strength": -52.087482, "rate_of_change": -3.1466011795728646, "market_dynamics": -0.676495, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.120101, "high": 0.188266, "low": 0.120101, "close": 0.136331, "volume": 203953}, "trend_line": 0.233996, "activity_lines": {"activity_5": 0.149576, "activity_10": 0.167025, "activity_20": 0.194465, "activity_30": 0.21134}, "trend_signal": 0, "fair_value": 0.684112, "relative_strength": -55.090136, "rate_of_change": -2.736315305990954, "market_dynamics": -0.904236, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136331, "high": 0.139577, "low": 0.120101, "close": 0.139577, "volume": 138840}, "trend_line": 0.228597, "activity_lines": {"activity_5": 0.141165, "activity_10": 0.158917, "activity_20": 0.186873, "activity_30": 0.205249}, "trend_signal": 0, "fair_value": 0.679243, "relative_strength": -51.898016, "rate_of_change": -2.3073043983657904, "market_dynamics": -0.957229, "expectation": {"probability": 36.0916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.139577, "high": 0.146068, "low": 0.114691, "close": 0.144986, "volume": 306931}, "trend_line": 0.222482, "activity_lines": {"activity_5": 0.140687, "activity_10": 0.153621, "activity_20": 0.180542, "activity_30": 0.199854}, "trend_signal": 0, "fair_value": 0.674092, "relative_strength": -48.981794, "rate_of_change": -2.675013232894562, "market_dynamics": -0.935594, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125511, "high": 0.15256, "low": 0.119019, "close": 0.15256, "volume": 537483}, "trend_line": 0.216978, "activity_lines": {"activity_5": 0.144986, "activity_10": 0.151335, "activity_20": 0.175652, "activity_30": 0.195343}, "trend_signal": 0, "fair_value": 0.669253, "relative_strength": -46.484997, "rate_of_change": -2.4739080015461967, "market_dynamics": -0.734534, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15256, "high": 0.181774, "low": 0.136331, "close": 0.181774, "volume": 145269}, "trend_line": 0.214422, "activity_lines": {"activity_5": 0.15797, "activity_10": 0.155619, "activity_20": 0.174113, "activity_30": 0.193072}, "trend_signal": 0, "fair_value": 0.664443, "relative_strength": -35.437265, "rate_of_change": -1.1779996128639783, "market_dynamics": -0.436046, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.181774, "high": 0.18502, "low": 0.108199, "close": 0.137413, "volume": 26817}, "trend_line": 0.210208, "activity_lines": {"activity_5": 0.153426, "activity_10": 0.151392, "activity_20": 0.168765, "activity_30": 0.188104}, "trend_signal": 0, "fair_value": 0.65956, "relative_strength": -50.966528, "rate_of_change": -1.9652834130826107, "market_dynamics": -0.335516, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.136331, "high": 0.172036, "low": 0.135249, "close": 0.172036, "volume": 34293}, "trend_line": 0.207722, "activity_lines": {"activity_5": 0.160351, "activity_10": 0.153938, "activity_20": 0.167291, "activity_30": 0.185641}, "trend_signal": 0, "fair_value": 0.654053, "relative_strength": -38.921108, "rate_of_change": -1.182638148881116, "market_dynamics": -0.112461, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.183938, "high": 0.210988, "low": 0.09792, "close": 0.149314, "volume": 542729}, "trend_line": 0.205341, "activity_lines": {"activity_5": 0.157537, "activity_10": 0.153434, "activity_20": 0.163997, "activity_30": 0.181873}, "trend_signal": 0, "fair_value": 0.648295, "relative_strength": -45.949294, "rate_of_change": -1.146243537035073, "market_dynamics": 0.117722, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.149314, "high": 0.205578, "low": 0.149314, "close": 0.173118, "volume": 101399}, "trend_line": 0.203753, "activity_lines": {"activity_5": 0.16237, "activity_10": 0.157793, "activity_20": 0.163363, "activity_30": 0.179794}, "trend_signal": 0, "fair_value": 0.642584, "relative_strength": -35.860237, "rate_of_change": -0.7733477483795278, "market_dynamics": 0.268191, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.136331, "high": 0.204496, "low": 0.136331, "close": 0.140659, "volume": 305715}, "trend_line": 0.200508, "activity_lines": {"activity_5": 0.155013, "activity_10": 0.15559, "activity_20": 0.159869, "activity_30": 0.175723}, "trend_signal": 0, "fair_value": 0.637404, "relative_strength": -46.699064, "rate_of_change": -1.5926145872698798, "market_dynamics": 0.534281, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.198004, "high": 0.199086, "low": 0.161216, "close": 0.162298, "volume": 144936}, "trend_line": 0.197985, "activity_lines": {"activity_5": 0.15761, "activity_10": 0.157321, "activity_20": 0.158935, "activity_30": 0.173258}, "trend_signal": 0, "fair_value": 0.632099, "relative_strength": -37.248155, "rate_of_change": -1.2583039080734921, "market_dynamics": 0.533311, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.199086, "high": 0.199086, "low": 0.166626, "close": 0.196922, "volume": 217405}, "trend_line": 0.194678, "activity_lines": {"activity_5": 0.170089, "activity_10": 0.164875, "activity_20": 0.161521, "activity_30": 0.173189}, "trend_signal": 0, "fair_value": 0.625959, "relative_strength": -23.40067, "rate_of_change": -1.670328560244465, "market_dynamics": 0.650228, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.198004, "high": 0.20666, "low": 0.169872, "close": 0.176364, "volume": 41791}, "trend_line": 0.190685, "activity_lines": {"activity_5": 0.174056, "activity_10": 0.167649, "activity_20": 0.162355, "activity_30": 0.172008}, "trend_signal": 0, "fair_value": 0.615192, "relative_strength": -30.851803, "rate_of_change": -2.051079217990732, "market_dynamics": 0.66634, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.176364, "high": 0.216398, "low": 0.07087, "close": 0.173118, "volume": 66587}, "trend_line": 0.187392, "activity_lines": {"activity_5": 0.175138, "activity_10": 0.169262, "activity_20": 0.163157, "activity_30": 0.170875}, "trend_signal": 0, "fair_value": 0.605462, "relative_strength": -29.978747, "rate_of_change": -1.7269318509583818, "market_dynamics": 0.736242, "expectation": {"probability": 36.8029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.173118, "high": 0.210988, "low": 0.120101, "close": 0.205578, "volume": 113918}, "trend_line": 0.185271, "activity_lines": {"activity_5": 0.18704, "activity_10": 0.176403, "activity_20": 0.167283, "activity_30": 0.172048}, "trend_signal": 0, "fair_value": 0.594988, "relative_strength": -14.344845, "rate_of_change": -1.1318519467213177, "market_dynamics": 0.950938, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.200168, "high": 0.215316, "low": 0.15256, "close": 0.193676, "volume": 62589}, "trend_line": 0.183112, "activity_lines": {"activity_5": 0.190646, "activity_10": 0.180948, "activity_20": 0.170045, "activity_30": 0.17259}, "trend_signal": 0, "fair_value": 0.585918, "relative_strength": -19.107628, "rate_of_change": -1.165319990716299, "market_dynamics": 0.928023, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.194758, "high": 0.194758, "low": 0.143904, "close": 0.189348, "volume": 21158}, "trend_line": 0.181275, "activity_lines": {"activity_5": 0.190719, "activity_10": 0.183682, "activity_20": 0.172253, "activity_30": 0.172992}, "trend_signal": 0, "fair_value": 0.576292, "relative_strength": -19.363805, "rate_of_change": -1.0032111494604425, "market_dynamics": 0.950639, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.189348, "high": 0.193676, "low": 0.125511, "close": 0.15797, "volume": 119048}, "trend_line": 0.178823, "activity_lines": {"activity_5": 0.180836, "activity_10": 0.180397, "activity_20": 0.171672, "activity_30": 0.171489}, "trend_signal": 0, "fair_value": 0.567787, "relative_strength": -29.762284, "rate_of_change": -1.3526410150323993, "market_dynamics": 0.853287, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.194758, "high": 0.198004, "low": 0.151478, "close": 0.151478, "volume": 327108}, "trend_line": 0.176478, "activity_lines": {"activity_5": 0.170016, "activity_10": 0.175774, "activity_20": 0.170573, "activity_30": 0.169725}, "trend_signal": 0, "fair_value": 0.560033, "relative_strength": -32.738015, "rate_of_change": -1.3113525665043164, "market_dynamics": 0.669562, "expectation": {"probability": 36.1462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.151478, "high": 0.156888, "low": 0.151478, "close": 0.15256, "volume": 100834}, "trend_line": 0.173379, "activity_lines": {"activity_5": 0.161, "activity_10": 0.171741, "activity_20": 0.169506, "activity_30": 0.168182}, "trend_signal": 0, "fair_value": 0.552075, "relative_strength": -30.441933, "rate_of_change": -1.756026246897625, "market_dynamics": 0.457392, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15256, "high": 0.183938, "low": 0.15256, "close": 0.16338, "volume": 28056}, "trend_line": 0.171861, "activity_lines": {"activity_5": 0.159124, "activity_10": 0.169459, "activity_20": 0.169414, "activity_30": 0.167537}, "trend_signal": 0, "fair_value": 0.544926, "relative_strength": -25.126971, "rate_of_change": -0.8755385600332172, "market_dynamics": 0.226192, "expectation": {"probability": 34.0947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.151478, "high": 0.151478, "low": 0.135249, "close": 0.146068, "volume": 147691}, "trend_line": 0.168725, "activity_lines": {"activity_5": 0.153498, "activity_10": 0.16401, "activity_20": 0.167543, "activity_30": 0.165872}, "trend_signal": 0, "fair_value": 0.536926, "relative_strength": -31.794218, "rate_of_change": -1.8247304507712627, "market_dynamics": 0.11294, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.150396, "high": 0.16338, "low": 0.113609, "close": 0.155806, "volume": 529013}, "trend_line": 0.166093, "activity_lines": {"activity_5": 0.154003, "activity_10": 0.161255, "activity_20": 0.166569, "activity_30": 0.165039}, "trend_signal": 0, "fair_value": 0.529147, "relative_strength": -26.601642, "rate_of_change": -1.559934805156333, "market_dynamics": 0.087007, "expectation": {"probability": 34.2912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125511, "high": 0.14715, "low": 0.124429, "close": 0.135249, "volume": 645132}, "trend_line": 0.163207, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.155137, "activity_20": 0.163586, "activity_30": 0.163049}, "trend_signal": 0, "fair_value": 0.521448, "relative_strength": -36.348543, "rate_of_change": -1.7375807529516594, "market_dynamics": 0.056883, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.150396, "high": 0.150396, "low": 0.127675, "close": 0.127675, "volume": 252393}, "trend_line": 0.162222, "activity_lines": {"activity_5": 0.140154, "activity_10": 0.148331, "activity_20": 0.159964, "activity_30": 0.160757}, "trend_signal": 0, "fair_value": 0.513594, "relative_strength": -39.008092, "rate_of_change": -0.6035280349494727, "market_dynamics": -0.100255, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.136331, "high": 0.137413, "low": 0.133085, "close": 0.134167, "volume": 208218}, "trend_line": 0.161238, "activity_lines": {"activity_5": 0.136331, "activity_10": 0.144121, "activity_20": 0.157218, "activity_30": 0.158947}, "trend_signal": 0, "fair_value": 0.505465, "relative_strength": -35.707875, "rate_of_change": -0.6065761733920262, "market_dynamics": -0.269637, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.137413, "high": 0.167708, "low": 0.121183, "close": 0.167708, "volume": 426762}, "trend_line": 0.159111, "activity_lines": {"activity_5": 0.145636, "activity_10": 0.147091, "activity_20": 0.157682, "activity_30": 0.159364}, "trend_signal": 0, "fair_value": 0.498609, "relative_strength": -20.189353, "rate_of_change": -1.3191679380791066, "market_dynamics": -0.278092, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.167708, "high": 0.189348, "low": 0.139577, "close": 0.172036, "volume": 1204834}, "trend_line": 0.158886, "activity_lines": {"activity_5": 0.154941, "activity_10": 0.151242, "activity_20": 0.158578, "activity_30": 0.160198}, "trend_signal": 0, "fair_value": 0.491304, "relative_strength": -15.036068, "rate_of_change": -0.14141071327563964, "market_dynamics": -0.119831, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.169872, "high": 0.169872, "low": 0.119019, "close": 0.119019, "volume": 1727278}, "trend_line": 0.158295, "activity_lines": {"activity_5": 0.145491, "activity_10": 0.145498, "activity_20": 0.154317, "activity_30": 0.157626}, "trend_signal": 0, "fair_value": 0.483871, "relative_strength": -41.433043, "rate_of_change": -0.3719648049545008, "market_dynamics": -0.055023, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.129839, "high": 0.151478, "low": 0.116855, "close": 0.129839, "volume": 657496}, "trend_line": 0.157934, "activity_lines": {"activity_5": 0.140731, "activity_10": 0.142311, "activity_20": 0.151344, "activity_30": 0.15579}, "trend_signal": 0, "fair_value": 0.475978, "relative_strength": -35.621725, "rate_of_change": -0.228055213367447, "market_dynamics": -0.012994, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.120101, "high": 0.144986, "low": 0.120101, "close": 0.130921, "volume": 131624}, "trend_line": 0.157754, "activity_lines": {"activity_5": 0.136187, "activity_10": 0.139734, "activity_20": 0.148526, "activity_30": 0.154047}, "trend_signal": 0, "fair_value": 0.468833, "relative_strength": -36.510777, "rate_of_change": -0.11397165904744118, "market_dynamics": -0.287889, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.130921, "high": 0.130921, "low": 0.122265, "close": 0.129839, "volume": 546313}, "trend_line": 0.157429, "activity_lines": {"activity_5": 0.131498, "activity_10": 0.13755, "activity_20": 0.145754, "activity_30": 0.152246}, "trend_signal": 0, "fair_value": 0.461734, "relative_strength": -36.065347, "rate_of_change": -0.206016963119789, "market_dynamics": -0.540067, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125511, "high": 0.137413, "low": 0.119019, "close": 0.137413, "volume": 813638}, "trend_line": 0.157177, "activity_lines": {"activity_5": 0.131859, "activity_10": 0.137039, "activity_20": 0.144023, "activity_30": 0.150955}, "trend_signal": 0, "fair_value": 0.454418, "relative_strength": -31.762039, "rate_of_change": -0.16007215951317877, "market_dynamics": -0.404292, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081149, "high": 0.273203, "low": 0.075739, "close": 0.102789, "volume": 7040695}, "trend_line": 0.155518, "activity_lines": {"activity_5": 0.122986, "activity_10": 0.130567, "activity_20": 0.13918, "activity_30": 0.147446}, "trend_signal": 0, "fair_value": 0.447329, "relative_strength": -48.366622, "rate_of_change": -1.0554979418108383, "market_dynamics": -0.349525, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.102789, "high": 0.155806, "low": 0.091969, "close": 0.095215, "volume": 945000}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.112671, "activity_10": 0.123308, "activity_20": 0.13395, "activity_30": 0.143556}, "trend_signal": 0, "fair_value": 0.439817, "relative_strength": -50.39343, "rate_of_change": -1.8550907290474408, "market_dynamics": -0.455079, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.121183, "high": 0.121183, "low": 0.08169, "close": 0.105494, "volume": 1185027}, "trend_line": 0.151569, "activity_lines": {"activity_5": 0.108091, "activity_10": 0.118507, "activity_20": 0.130225, "activity_30": 0.140514}, "trend_signal": 0, "fair_value": 0.434295, "relative_strength": -42.619994, "rate_of_change": -0.6970969580627923, "market_dynamics": -0.595415, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105494, "high": 0.113609, "low": 0.090346, "close": 0.097379, "volume": 1221641}, "trend_line": 0.14908, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.112753, "activity_20": 0.126147, "activity_30": 0.137018}, "trend_signal": 0, "fair_value": 0.429469, "relative_strength": -46.395083, "rate_of_change": -1.642156377623405, "market_dynamics": -0.907173, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.107658, "high": 0.113609, "low": 0.100084, "close": 0.102789, "volume": 613380}, "trend_line": 0.147529, "activity_lines": {"activity_5": 0.100877, "activity_10": 0.109261, "activity_20": 0.123022, "activity_30": 0.134032}, "trend_signal": 0, "fair_value": 0.423555, "relative_strength": -42.831202, "rate_of_change": -1.040381003488058, "market_dynamics": -1.028562, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.102789, "high": 0.113609, "low": 0.091969, "close": 0.109281, "volume": 775035}, "trend_line": 0.145401, "activity_lines": {"activity_5": 0.103727, "activity_10": 0.108209, "activity_20": 0.120778, "activity_30": 0.131564}, "trend_signal": 0, "fair_value": 0.417095, "relative_strength": -37.870187, "rate_of_change": -1.442428268340456, "market_dynamics": -0.858797, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.109281, "high": 0.154724, "low": 0.093592, "close": 0.116855, "volume": 1713249}, "trend_line": 0.144608, "activity_lines": {"activity_5": 0.108668, "activity_10": 0.10871, "activity_20": 0.119457, "activity_30": 0.129722}, "trend_signal": 0, "fair_value": 0.410577, "relative_strength": -33.132521, "rate_of_change": -0.5453882710572939, "market_dynamics": -0.658212, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.122265, "high": 0.194758, "low": 0.103871, "close": 0.119019, "volume": 1087293}, "trend_line": 0.143165, "activity_lines": {"activity_5": 0.112888, "activity_10": 0.109842, "activity_20": 0.118511, "activity_30": 0.128071}, "trend_signal": 0, "fair_value": 0.403912, "relative_strength": -31.238553, "rate_of_change": -0.997870104005311, "market_dynamics": -0.44882, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.119019, "high": 0.15256, "low": 0.119019, "close": 0.15256, "volume": 1233631}, "trend_line": 0.141686, "activity_lines": {"activity_5": 0.127386, "activity_10": 0.117288, "activity_20": 0.120972, "activity_30": 0.128678}, "trend_signal": 0, "fair_value": 0.398157, "relative_strength": -9.978757, "rate_of_change": -1.0330737261201972, "market_dynamics": 0.006447, "expectation": {"probability": 34.89, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15256, "high": 0.160134, "low": 0.126593, "close": 0.156888, "volume": 418595}, "trend_line": 0.141037, "activity_lines": {"activity_5": 0.139649, "activity_10": 0.125107, "activity_20": 0.123813, "activity_30": 0.129658}, "trend_signal": 0, "fair_value": 0.392857, "relative_strength": -4.88795, "rate_of_change": -0.4580551360049762, "market_dynamics": 0.442547, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.156888, "high": 0.156888, "low": 0.120101, "close": 0.140659, "volume": 427465}, "trend_line": 0.139955, "activity_lines": {"activity_5": 0.142895, "activity_10": 0.129622, "activity_20": 0.125104, "activity_30": 0.129634}, "trend_signal": 0, "fair_value": 0.387774, "relative_strength": -13.681087, "rate_of_change": -0.7671745712118094, "market_dynamics": 0.695066, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.149314, "high": 0.173118, "low": 0.120101, "close": 0.130921, "volume": 810681}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.140803, "activity_10": 0.131678, "activity_20": 0.125441, "activity_30": 0.129051}, "trend_signal": 0, "fair_value": 0.381453, "relative_strength": -20.002428, "rate_of_change": -1.7777142652995535, "market_dynamics": 0.925441, "expectation": {"probability": 38.0683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.137413, "high": 0.166626, "low": 0.134167, "close": 0.137413, "volume": 428746}, "trend_line": 0.135591, "activity_lines": {"activity_5": 0.139937, "activity_10": 0.134265, "activity_20": 0.126382, "activity_30": 0.129048}, "trend_signal": 0, "fair_value": 0.37512, "relative_strength": -14.323204, "rate_of_change": -1.3646911622425866, "market_dynamics": 0.857696, "expectation": {"probability": 34.9816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135249, "high": 0.15256, "low": 0.121183, "close": 0.148232, "volume": 477630}, "trend_line": 0.134221, "activity_lines": {"activity_5": 0.141452, "activity_10": 0.138239, "activity_20": 0.128337, "activity_30": 0.129863}, "trend_signal": 0, "fair_value": 0.36907, "relative_strength": -7.558496, "rate_of_change": -1.010391545161539, "market_dynamics": 0.769486, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165544, "high": 0.165544, "low": 0.129839, "close": 0.130921, "volume": 474006}, "trend_line": 0.133319, "activity_lines": {"activity_5": 0.137485, "activity_10": 0.138141, "activity_20": 0.128736, "activity_30": 0.12965}, "trend_signal": 0, "fair_value": 0.363336, "relative_strength": -14.689981, "rate_of_change": -0.6720259869916138, "market_dynamics": 0.702416, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.130921, "high": 0.130921, "low": 0.120101, "close": 0.129839, "volume": 25737}, "trend_line": 0.132598, "activity_lines": {"activity_5": 0.134888, "activity_10": 0.137334, "activity_20": 0.129228, "activity_30": 0.129426}, "trend_signal": 0, "fair_value": 0.357863, "relative_strength": -15.426747, "rate_of_change": -0.5408081368747136, "market_dynamics": 0.672642, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135249, "high": 0.23775, "low": 0.135249, "close": 0.198125, "volume": 790218}, "trend_line": 0.134117, "activity_lines": {"activity_5": 0.155775, "activity_10": 0.148569, "activity_20": 0.136172, "activity_30": 0.133653}, "trend_signal": 0, "fair_value": 0.352721, "relative_strength": 28.977537, "rate_of_change": 1.1455678064525805, "market_dynamics": 0.813449, "expectation": {"probability": 30.029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.198125, "high": 0.229825, "low": 0.134725, "close": 0.134725, "volume": 478605}, "trend_line": 0.133161, "activity_lines": {"activity_5": 0.151048, "activity_10": 0.1468, "activity_20": 0.136753, "activity_30": 0.133693}, "trend_signal": 1, "fair_value": 0.347386, "relative_strength": -12.106478, "rate_of_change": -0.7128104565416649, "market_dynamics": 0.721447, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135517, "high": 0.220315, "low": 0.103025, "close": 0.213975, "volume": 343237}, "trend_line": 0.135425, "activity_lines": {"activity_5": 0.172917, "activity_10": 0.159154, "activity_20": 0.144863, "activity_30": 0.138906}, "trend_signal": 1, "fair_value": 0.342559, "relative_strength": 34.663544, "rate_of_change": 1.7001975052755598, "market_dynamics": 0.856523, "expectation": {"probability": 18.2819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2219, "high": 0.2219, "low": 0.20605, "close": 0.20605, "volume": 172588}, "trend_line": 0.1371, "activity_lines": {"activity_5": 0.187761, "activity_10": 0.16895, "activity_20": 0.151818, "activity_30": 0.143463}, "trend_signal": 1, "fair_value": 0.337681, "relative_strength": 28.823362, "rate_of_change": 1.2368469632638066, "market_dynamics": 0.999158, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.20605, "high": 0.213975, "low": 0.17435, "close": 0.18703, "volume": 314212}, "trend_line": 0.138826, "activity_lines": {"activity_5": 0.191257, "activity_10": 0.174394, "activity_20": 0.156634, "activity_30": 0.146684}, "trend_signal": 1, "fair_value": 0.333109, "relative_strength": 17.788429, "rate_of_change": 1.2589350838803832, "market_dynamics": 0.921126, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.182275, "high": 0.20605, "low": 0.1585, "close": 0.17435, "volume": 803763}, "trend_line": 0.140382, "activity_lines": {"activity_5": 0.186713, "activity_10": 0.17669, "activity_20": 0.159842, "activity_30": 0.148976}, "trend_signal": 1, "fair_value": 0.328188, "relative_strength": 7.643593, "rate_of_change": 1.1208275106968448, "market_dynamics": 1.067184, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17435, "high": 0.17435, "low": 0.163255, "close": 0.163255, "volume": 6256}, "trend_line": 0.141351, "activity_lines": {"activity_5": 0.180056, "activity_10": 0.176179, "activity_20": 0.161616, "activity_30": 0.150452}, "trend_signal": 1, "fair_value": 0.323517, "relative_strength": 2.849476, "rate_of_change": 0.6902594349702936, "market_dynamics": 0.839073, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.163255, "high": 0.163255, "low": 0.0634, "close": 0.07925, "volume": 72461}, "trend_line": 0.138403, "activity_lines": {"activity_5": 0.143495, "activity_10": 0.159925, "activity_20": 0.155115, "activity_30": 0.146445}, "trend_signal": 1, "fair_value": 0.318628, "relative_strength": -48.718319, "rate_of_change": -2.0855883580590207, "market_dynamics": 0.300133, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0317, "high": 0.21239, "low": 0.0317, "close": 0.0951, "volume": 3202123}, "trend_line": 0.135838, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.147806, "activity_20": 0.15021, "activity_30": 0.143651}, "trend_signal": 0, "fair_value": 0.313894, "relative_strength": -39.24915, "rate_of_change": -1.8532835270911843, "market_dynamics": -0.026772, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.198125, "high": 0.198125, "low": 0.080042, "close": 0.091137, "volume": 5254978}, "trend_line": 0.134909, "activity_lines": {"activity_5": 0.10498, "activity_10": 0.135618, "activity_20": 0.144964, "activity_30": 0.140767}, "trend_signal": 0, "fair_value": 0.309161, "relative_strength": -42.010553, "rate_of_change": -0.6839028843180741, "market_dynamics": -0.381944, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.091137, "high": 0.138687, "low": 0.08242, "close": 0.102232, "volume": 684229}, "trend_line": 0.133989, "activity_lines": {"activity_5": 0.098851, "activity_10": 0.126151, "activity_20": 0.14086, "activity_30": 0.138659}, "trend_signal": 0, "fair_value": 0.304473, "relative_strength": -33.778889, "rate_of_change": -0.6819411603377121, "market_dynamics": -0.65171, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1268, "high": 0.1268, "low": 0.08242, "close": 0.100647, "volume": 419317}, "trend_line": 0.132979, "activity_lines": {"activity_5": 0.097002, "activity_10": 0.11814, "activity_20": 0.136676, "activity_30": 0.136508}, "trend_signal": 0, "fair_value": 0.30071, "relative_strength": -33.826336, "rate_of_change": -0.7537932218316303, "market_dynamics": -0.601943, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.100647, "high": 0.138687, "low": 0.087175, "close": 0.103025, "volume": 904502}, "trend_line": 0.132086, "activity_lines": {"activity_5": 0.100119, "activity_10": 0.11118, "activity_20": 0.132805, "activity_30": 0.134576}, "trend_signal": 0, "fair_value": 0.296534, "relative_strength": -31.622283, "rate_of_change": -0.6715346032080289, "market_dynamics": -0.677606, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.103025, "high": 0.113327, "low": 0.083212, "close": 0.0951, "volume": 338283}, "trend_line": 0.130675, "activity_lines": {"activity_5": 0.099009, "activity_10": 0.104797, "activity_20": 0.128416, "activity_30": 0.13219}, "trend_signal": 0, "fair_value": 0.291934, "relative_strength": -34.141809, "rate_of_change": -1.0682434171675996, "market_dynamics": -0.777317, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0951, "high": 0.103025, "low": 0.080835, "close": 0.10144, "volume": 879954}, "trend_line": 0.13063, "activity_lines": {"activity_5": 0.100013, "activity_10": 0.101584, "activity_20": 0.124925, "activity_30": 0.130303}, "trend_signal": 0, "fair_value": 0.287989, "relative_strength": -29.922385, "rate_of_change": -0.03443657929980275, "market_dynamics": -0.787703, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.10144, "high": 10.144007, "low": 0.10144, "close": 10.144007, "volume": 529}, "trend_line": 0.46559, "activity_lines": {"activity_5": 3.447853, "activity_10": 1.925848, "activity_20": 1.078055, "activity_30": 0.776328}, "trend_signal": 1, "fair_value": 0.348205, "relative_strength": 2884.728583, "rate_of_change": 256.41889305672515, "market_dynamics": -0.272849, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.796756, "high": 11.649758, "low": 8.796756, "close": 10.064757, "volume": 7258}, "trend_line": 0.797565, "activity_lines": {"activity_5": 6.099824, "activity_10": 3.554437, "activity_20": 1.975956, "activity_30": 1.395629}, "trend_signal": 1, "fair_value": 0.408181, "relative_strength": 1786.019828, "rate_of_change": 71.30200390901865, "market_dynamics": 0.198139, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.064757, "high": 11.015757, "low": 9.193006, "close": 10.936507, "volume": 14161}, "trend_line": 1.15887, "activity_lines": {"activity_5": 8.378104, "activity_10": 5.161498, "activity_20": 2.909608, "activity_30": 2.049754}, "trend_signal": 1, "fair_value": 0.473771, "relative_strength": 1369.291967, "rate_of_change": 45.301009949032384, "market_dynamics": 0.701468, "expectation": {"probability": 14.4543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.729008, "high": 21.239016, "low": 11.491258, "close": 14.10651, "volume": 17852}, "trend_line": 1.62566, "activity_lines": {"activity_5": 10.99082, "activity_10": 7.147519, "activity_20": 4.093793, "activity_30": 2.885086}, "trend_signal": 1, "fair_value": 0.559548, "relative_strength": 1297.95433, "rate_of_change": 40.27975527884923, "market_dynamics": 1.215577, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.10651, "high": 14.18576, "low": 13.868759, "close": 14.18576, "volume": 1060}, "trend_line": 2.094876, "activity_lines": {"activity_5": 12.695859, "activity_10": 8.893196, "activity_20": 5.218974, "activity_30": 3.695415}, "trend_signal": 1, "fair_value": 0.646742, "relative_strength": 995.103117, "rate_of_change": 28.863107906942414, "market_dynamics": 1.207239, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.26501, "high": 15.850011, "low": 12.759259, "close": 12.759259, "volume": 4970}, "trend_line": 2.51629, "activity_lines": {"activity_5": 12.986442, "activity_10": 10.123244, "activity_20": 6.141366, "activity_30": 4.383439}, "trend_signal": 1, "fair_value": 0.724792, "relative_strength": 744.333388, "rate_of_change": 20.116417391769247, "market_dynamics": 1.156804, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.850011, "high": 15.850011, "low": 11.887508, "close": 12.680009, "volume": 7015}, "trend_line": 2.934989, "activity_lines": {"activity_5": 13.076259, "activity_10": 11.108754, "activity_20": 6.996395, "activity_30": 5.039163}, "trend_signal": 1, "fair_value": 0.80212, "relative_strength": 622.616893, "rate_of_change": 16.639536778352245, "market_dynamics": 1.083195, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.26501, "high": 14.97826, "low": 8.876006, "close": 13.472509, "volume": 9765}, "trend_line": 3.378988, "activity_lines": {"activity_5": 13.255893, "activity_10": 12.00964, "activity_20": 7.86716, "activity_30": 5.719003}, "trend_signal": 1, "fair_value": 0.884848, "relative_strength": 565.464612, "rate_of_change": 15.127790938909833, "market_dynamics": 1.004586, "expectation": {"probability": 28.3058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.948009, "high": 14.81976, "low": 11.491258, "close": 12.600759, "volume": 12217}, "trend_line": 3.793783, "activity_lines": {"activity_5": 12.975876, "activity_10": 12.508944, "activity_20": 8.591766, "activity_30": 6.313956}, "trend_signal": 1, "fair_value": 0.962069, "relative_strength": 460.310719, "rate_of_change": 12.275716871441976, "market_dynamics": 0.875725, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.729008, "high": 14.97826, "low": 9.430756, "close": 12.363008, "volume": 7462}, "trend_line": 4.201195, "activity_lines": {"activity_5": 12.716992, "activity_10": 12.737645, "activity_20": 9.234707, "activity_30": 6.866809}, "trend_signal": 1, "fair_value": 1.037846, "relative_strength": 397.45205, "rate_of_change": 10.738937888645722, "market_dynamics": 0.75938, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.076259, "high": 16.167011, "low": 11.729008, "close": 12.680009, "volume": 12848}, "trend_line": 4.619498, "activity_lines": {"activity_5": 12.685292, "activity_10": 12.801045, "activity_20": 9.849857, "activity_30": 7.41383}, "trend_signal": 1, "fair_value": 1.115654, "relative_strength": 361.376978, "rate_of_change": 9.956762302154502, "market_dynamics": 0.646832, "expectation": {"probability": 28.7478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.155509, "high": 14.10651, "low": 11.015757, "close": 11.887508, "volume": 14041}, "trend_line": 5.011168, "activity_lines": {"activity_5": 12.394708, "activity_10": 12.674245, "activity_20": 10.32998, "activity_30": 7.882733}, "trend_signal": 1, "fair_value": 1.18865, "relative_strength": 292.535989, "rate_of_change": 8.478626898420554, "market_dynamics": 0.487889, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.808258, "high": 13.948009, "low": 11.808258, "close": 12.204508, "volume": 2044}, "trend_line": 5.413044, "activity_lines": {"activity_5": 12.262625, "activity_10": 12.57194, "activity_20": 10.784464, "activity_30": 8.34682}, "trend_signal": 1, "fair_value": 1.263304, "relative_strength": 279.011954, "rate_of_change": 8.019607404900427, "market_dynamics": 0.349328, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.283758, "high": 13.868759, "low": 9.668506, "close": 11.174257, "volume": 14903}, "trend_line": 5.781155, "activity_lines": {"activity_5": 11.871658, "activity_10": 12.259263, "activity_20": 11.08309, "activity_30": 8.718511}, "trend_signal": 1, "fair_value": 1.331968, "relative_strength": 251.209029, "rate_of_change": 6.800443521242388, "market_dynamics": 0.160863, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.479756, "high": 13.234759, "low": 8.400506, "close": 9.985507, "volume": 3423}, "trend_line": 6.109677, "activity_lines": {"activity_5": 11.179541, "activity_10": 11.783762, "activity_20": 11.215743, "activity_30": 8.98976}, "trend_signal": 1, "fair_value": 1.392558, "relative_strength": 193.960462, "rate_of_change": 5.682636082236154, "market_dynamics": -0.11638, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.491258, "high": 12.046008, "low": 10.381757, "close": 11.887508, "volume": 1399}, "trend_line": 6.499323, "activity_lines": {"activity_5": 11.279924, "activity_10": 11.730449, "activity_20": 11.482423, "activity_30": 9.362523}, "trend_signal": 1, "fair_value": 1.465527, "relative_strength": 219.750725, "rate_of_change": 6.377522085046408, "market_dynamics": -0.293839, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.887508, "high": 14.10651, "low": 7.17213, "close": 13.948009, "volume": 8701}, "trend_line": 6.959766, "activity_lines": {"activity_5": 12.119975, "activity_10": 12.067622, "activity_20": 11.889221, "activity_30": 9.843083}, "trend_signal": 1, "fair_value": 1.551624, "relative_strength": 248.130489, "rate_of_change": 7.084476336996941, "market_dynamics": -0.386591, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.948009, "high": 15.850011, "low": 7.25138, "close": 13.076259, "volume": 5562}, "trend_line": 7.388509, "activity_lines": {"activity_5": 12.532075, "activity_10": 12.22324, "activity_20": 12.147056, "activity_30": 10.237696}, "trend_signal": 1, "fair_value": 1.632481, "relative_strength": 196.982298, "rate_of_change": 6.160307688505617, "market_dynamics": -0.447563, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.18576, "high": 16.801012, "low": 13.472509, "close": 13.472509, "volume": 2837}, "trend_line": 7.830724, "activity_lines": {"activity_5": 13.018142, "activity_10": 12.458108, "activity_20": 12.380851, "activity_30": 10.630212}, "trend_signal": 1, "fair_value": 1.71585, "relative_strength": 190.014321, "rate_of_change": 5.985172380516827, "market_dynamics": -0.383382, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.642511, "high": 16.642511, "low": 12.680009, "close": 12.680009, "volume": 869}, "trend_line": 8.247157, "activity_lines": {"activity_5": 13.086826, "activity_10": 12.533036, "activity_20": 12.475468, "activity_30": 10.943069}, "trend_signal": 1, "fair_value": 1.793339, "relative_strength": 149.982616, "rate_of_change": 5.317937396337805, "market_dynamics": -0.373462, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.680009, "high": 15.21601, "low": 12.680009, "close": 15.21601, "volume": 2781}, "trend_line": 8.748545, "activity_lines": {"activity_5": 13.821209, "activity_10": 13.063291, "activity_20": 12.751711, "activity_30": 11.392672}, "trend_signal": 1, "fair_value": 1.88735, "relative_strength": 186.520839, "rate_of_change": 6.079525344309565, "market_dynamics": -0.30499, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.936507, "high": 16.484011, "low": 10.936507, "close": 12.838509, "volume": 1289}, "trend_line": 9.171054, "activity_lines": {"activity_5": 13.541193, "activity_10": 13.115163, "activity_20": 12.777373, "activity_30": 11.656541}, "trend_signal": 1, "fair_value": 1.966309, "relative_strength": 129.411448, "rate_of_change": 4.829477358806519, "market_dynamics": -0.302484, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.838509, "high": 15.850011, "low": 11.095007, "close": 11.095007, "volume": 34475}, "trend_line": 9.538246, "activity_lines": {"activity_5": 12.753975, "activity_10": 12.832745, "activity_20": 12.623779, "activity_30": 11.780667}, "trend_signal": 1, "fair_value": 2.033957, "relative_strength": 88.369215, "rate_of_change": 4.003814610621629, "market_dynamics": -0.375962, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.680009, "high": 59.437542, "low": 12.600759, "close": 19.337013, "volume": 545177}, "trend_line": 10.179643, "activity_lines": {"activity_5": 14.846177, "activity_10": 14.069046, "activity_20": 13.254383, "activity_30": 12.412846}, "trend_signal": 1, "fair_value": 2.154706, "relative_strength": 201.27161, "rate_of_change": 6.724475338547584, "market_dynamics": -0.070138, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.628019, "high": 37.881527, "low": 19.020014, "close": 27.737518, "volume": 641518}, "trend_line": 11.101189, "activity_lines": {"activity_5": 19.347579, "activity_10": 16.684297, "activity_20": 14.660128, "activity_30": 13.545612}, "trend_signal": 1, "fair_value": 2.32869, "relative_strength": 295.420487, "rate_of_change": 9.052832206394658, "market_dynamics": 0.249405, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.737518, "high": 29.322519, "low": 18.703012, "close": 21.556015, "volume": 218043}, "trend_line": 11.816315, "activity_lines": {"activity_5": 20.784647, "activity_10": 17.852876, "activity_20": 15.412626, "activity_30": 14.220117}, "trend_signal": 1, "fair_value": 2.463129, "relative_strength": 196.38975, "rate_of_change": 6.441886540261586, "market_dynamics": 0.597137, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.129515, "high": 24.726017, "low": 19.495514, "close": 21.397514, "volume": 101485}, "trend_line": 12.526211, "activity_lines": {"activity_5": 21.746214, "activity_10": 18.816844, "activity_20": 16.108139, "activity_30": 14.838258}, "trend_signal": 1, "fair_value": 2.596579, "relative_strength": 174.637593, "rate_of_change": 6.0077613029104295, "market_dynamics": 0.960523, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.397514, "high": 22.348515, "low": 16.801012, "close": 19.812513, "volume": 59652}, "trend_line": 13.183194, "activity_lines": {"activity_5": 21.608848, "activity_10": 19.357186, "activity_20": 16.611188, "activity_30": 15.308342}, "trend_signal": 1, "fair_value": 2.720109, "relative_strength": 143.187476, "rate_of_change": 5.244866145077712, "market_dynamics": 0.89648, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.435013, "high": 20.446514, "low": 14.42351, "close": 18.386013, "volume": 86153}, "trend_line": 13.792891, "activity_lines": {"activity_5": 20.414814, "activity_10": 19.515686, "activity_20": 16.94819, "activity_30": 15.644008}, "trend_signal": 1, "fair_value": 2.834655, "relative_strength": 117.667, "rate_of_change": 4.624804884157806, "market_dynamics": 0.661454, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.178513, "high": 19.178513, "low": 16.325512, "close": 17.752012, "volume": 37897}, "trend_line": 14.381243, "activity_lines": {"activity_5": 19.072846, "activity_10": 19.469577, "activity_20": 17.197262, "activity_30": 15.899435}, "trend_signal": 1, "fair_value": 2.945217, "relative_strength": 102.360935, "rate_of_change": 4.265617701176646, "market_dynamics": 0.439276, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.435013, "high": 20.129515, "low": 8.876006, "close": 9.193006, "volume": 176143}, "trend_line": 14.349543, "activity_lines": {"activity_5": 15.543577, "activity_10": 17.775066, "activity_20": 16.605528, "activity_30": 15.56471}, "trend_signal": 1, "fair_value": 3.001074, "relative_strength": 3.334505, "rate_of_change": -0.220426009073061, "market_dynamics": 0.05695, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.600759, "high": 18.227512, "low": 8.876006, "close": 13.393259, "volume": 101283}, "trend_line": 14.460493, "activity_lines": {"activity_5": 14.238593, "activity_10": 16.953748, "activity_20": 16.430423, "activity_30": 15.503015}, "trend_signal": 0, "fair_value": 3.083936, "relative_strength": 44.844867, "rate_of_change": 0.7731953554200227, "market_dynamics": -0.247022, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.631009, "high": 17.276512, "low": 11.966758, "close": 12.442258, "volume": 105812}, "trend_line": 14.510685, "activity_lines": {"activity_5": 13.150225, "activity_10": 15.949433, "activity_20": 16.157576, "activity_30": 15.372806}, "trend_signal": 0, "fair_value": 3.160888, "relative_strength": 30.304086, "rate_of_change": 0.34709743298517487, "market_dynamics": -0.543601, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.442258, "high": 15.05751, "low": 6.340004, "close": 7.925005, "volume": 169812}, "trend_line": 14.304635, "activity_lines": {"activity_5": 11.047457, "activity_10": 14.099305, "activity_20": 15.453383, "activity_30": 14.947923}, "trend_signal": 0, "fair_value": 3.209085, "relative_strength": -19.741643, "rate_of_change": -1.4199880984254099, "market_dynamics": -0.834759, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.40988, "high": 7.925005, "low": 6.617379, "close": 7.449505, "volume": 37652}, "trend_line": 14.080093, "activity_lines": {"activity_5": 9.48359, "activity_10": 12.370213, "activity_20": 14.719376, "activity_30": 14.505657}, "trend_signal": 0, "fair_value": 3.254233, "relative_strength": -24.812287, "rate_of_change": -1.5697149909801933, "market_dynamics": -0.959885, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.053255, "high": 10.064757, "low": 6.736254, "close": 7.608005, "volume": 81260}, "trend_line": 13.908384, "activity_lines": {"activity_5": 8.659389, "activity_10": 11.038812, "activity_20": 14.012541, "activity_30": 14.088103}, "trend_signal": 0, "fair_value": 3.300865, "relative_strength": -23.363003, "rate_of_change": -1.2195160926848985, "market_dynamics": -1.079467, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.479756, "high": 8.638256, "low": 5.983379, "close": 7.33063, "volume": 49165}, "trend_line": 13.730072, "activity_lines": {"activity_5": 7.848397, "activity_10": 9.910579, "activity_20": 13.299668, "activity_30": 13.663732}, "trend_signal": 0, "fair_value": 3.345451, "relative_strength": -28.41773, "rate_of_change": -1.2820468574925743, "market_dynamics": -1.156652, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.815504, "high": 7.80613, "low": 6.379629, "close": 7.17213, "volume": 7564}, "trend_line": 13.520059, "activity_lines": {"activity_5": 7.388747, "activity_10": 9.00929, "activity_20": 12.603211, "activity_30": 13.240639}, "trend_signal": 0, "fair_value": 3.388781, "relative_strength": -30.494529, "rate_of_change": -1.5295841128873906, "market_dynamics": -1.195383, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.80613, "high": 7.95, "low": 6.15, "close": 7.95, "volume": 18369}, "trend_line": 13.365034, "activity_lines": {"activity_5": 7.539728, "activity_10": 8.479257, "activity_20": 12.008952, "activity_30": 12.88128}, "trend_signal": 0, "fair_value": 3.437165, "relative_strength": -24.814441, "rate_of_change": -1.1466296116015484, "market_dynamics": -1.188473, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.95, "high": 8.95, "low": 6.15, "close": 7.5, "volume": 4903}, "trend_line": 13.202934, "activity_lines": {"activity_5": 7.539044, "activity_10": 8.057151, "activity_20": 11.398133, "activity_30": 12.502891}, "trend_signal": 0, "fair_value": 3.482703, "relative_strength": -29.493891, "rate_of_change": -1.2128663496104748, "market_dynamics": -1.205794, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.0, "close": 6.0, "volume": 35022}, "trend_line": 12.980267, "activity_lines": {"activity_5": 7.034993, "activity_10": 7.548719, "activity_20": 10.669124, "activity_30": 12.038185}, "trend_signal": 0, "fair_value": 3.519295, "relative_strength": -44.189662, "rate_of_change": -1.6864963499779766, "market_dynamics": -1.23451, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.35, "high": 8.95, "low": 5.15, "close": 7.0, "volume": 25638}, "trend_line": 12.81735, "activity_lines": {"activity_5": 6.971475, "activity_10": 7.280159, "activity_20": 10.079239, "activity_30": 11.652362}, "trend_signal": 0, "fair_value": 3.562056, "relative_strength": -34.585448, "rate_of_change": -1.255112857077595, "market_dynamics": -1.225044, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 9.0, "low": 6.0, "close": 6.6, "volume": 5902}, "trend_line": 12.630533, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.055113, "activity_20": 9.479061, "activity_30": 11.251242}, "trend_signal": 0, "fair_value": 3.602253, "relative_strength": -39.746279, "rate_of_change": -1.457532173187122, "market_dynamics": -1.222672, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 8.15, "low": 6.1, "close": 6.75, "volume": 13432}, "trend_line": 12.483057, "activity_lines": {"activity_5": 6.71, "activity_10": 6.963562, "activity_20": 8.914573, "activity_30": 10.871853}, "trend_signal": 0, "fair_value": 3.643411, "relative_strength": -37.919978, "rate_of_change": -1.1676150167217747, "market_dynamics": -1.196435, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.001, "close": 6.13, "volume": 34367}, "trend_line": 12.354541, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.780648, "activity_20": 8.350976, "activity_30": 10.461979}, "trend_signal": 0, "fair_value": 3.680649, "relative_strength": -43.783622, "rate_of_change": -1.029523457274938, "market_dynamics": -1.023386, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.13, "high": 11.0, "low": 4.64, "close": 7.5, "volume": 302010}, "trend_line": 12.20829, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.870816, "activity_20": 8.020748, "activity_30": 10.148782}, "trend_signal": 0, "fair_value": 3.726655, "relative_strength": -32.751807, "rate_of_change": -1.1837833554480048, "market_dynamics": -0.720253, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 9.0, "low": 5.4, "close": 5.461, "volume": 149847}, "trend_line": 11.92539, "activity_lines": {"activity_5": 6.386333, "activity_10": 6.592221, "activity_20": 7.563263, "activity_30": 9.713473}, "trend_signal": 0, "fair_value": 3.759818, "relative_strength": -50.538506, "rate_of_change": -2.317277849723423, "market_dynamics": -0.497467, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.001, "close": 5.5, "volume": 40794}, "trend_line": 11.672848, "activity_lines": {"activity_5": 6.056933, "activity_10": 6.354709, "activity_20": 7.185381, "activity_30": 9.298932}, "trend_signal": 0, "fair_value": 3.793231, "relative_strength": -51.43818, "rate_of_change": -2.11768336297597, "market_dynamics": -0.262106, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.499, "high": 5.5, "low": 4.56, "close": 5.5, "volume": 4365}, "trend_line": 11.407098, "activity_lines": {"activity_5": 5.800867, "activity_10": 6.1476, "activity_20": 6.875653, "activity_30": 8.900684}, "trend_signal": 0, "fair_value": 3.826163, "relative_strength": -52.543826, "rate_of_change": -2.2766509081588366, "market_dynamics": -0.163314, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.5, "close": 4.7, "volume": 4878}, "trend_line": 11.141097, "activity_lines": {"activity_5": 5.361467, "activity_10": 5.839582, "activity_20": 6.551097, "activity_30": 8.467968}, "trend_signal": 0, "fair_value": 3.853512, "relative_strength": -60.004514, "rate_of_change": -2.3318901967879935, "market_dynamics": -0.23718, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7, "high": 5.4, "low": 4.0, "close": 4.5, "volume": 46289}, "trend_line": 10.783897, "activity_lines": {"activity_5": 4.950733, "activity_10": 5.546109, "activity_20": 6.269645, "activity_30": 8.03951}, "trend_signal": 0, "fair_value": 3.879833, "relative_strength": -62.373516, "rate_of_change": -3.2061474736285005, "market_dynamics": -0.208101, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32, "high": 4.9495, "low": 4.0, "close": 4.5, "volume": 9793}, "trend_line": 10.505947, "activity_lines": {"activity_5": 4.74, "activity_10": 5.279909, "activity_20": 6.010542, "activity_30": 7.634097}, "trend_signal": 0, "fair_value": 3.906382, "relative_strength": -62.778565, "rate_of_change": -2.5774541429688993, "market_dynamics": -0.252468, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.6, "volume": 25133}, "trend_line": 10.289447, "activity_lines": {"activity_5": 4.626667, "activity_10": 5.077345, "activity_20": 5.80331, "activity_30": 7.253068}, "trend_signal": 0, "fair_value": 3.933585, "relative_strength": -62.210661, "rate_of_change": -2.060737599380633, "market_dynamics": -0.300289, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9695, "high": 4.9695, "low": 3.7005, "close": 4.5, "volume": 38766}, "trend_line": 9.794879, "activity_lines": {"activity_5": 4.54, "activity_10": 4.892964, "activity_20": 5.6239, "activity_30": 6.879556}, "trend_signal": 0, "fair_value": 3.960146, "relative_strength": -62.621107, "rate_of_change": -4.806555687589423, "market_dynamics": -0.303646, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8455, "high": 4.8455, "low": 3.7515, "close": 4.4, "volume": 26304}, "trend_line": 9.016962, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.731309, "activity_20": 5.451275, "activity_30": 6.531499}, "trend_signal": 0, "fair_value": 3.986107, "relative_strength": -64.105334, "rate_of_change": -7.9420787127640935, "market_dynamics": -0.337734, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 4.699, "low": 3.75, "close": 4.68, "volume": 6681}, "trend_line": 8.454428, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.652018, "activity_20": 5.319838, "activity_30": 6.251695}, "trend_signal": 0, "fair_value": 4.013876, "relative_strength": -60.704162, "rate_of_change": -6.238620058507505, "market_dynamics": -0.371528, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.04, "close": 4.16, "volume": 15382}, "trend_line": 7.879845, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.529455, "activity_20": 5.15282, "activity_30": 5.974635}, "trend_signal": 0, "fair_value": 4.039207, "relative_strength": -64.919018, "rate_of_change": -6.796237427298448, "market_dynamics": -0.447368, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.5, "low": 3.7, "close": 3.7, "volume": 10714}, "trend_line": 7.342761, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.346909, "activity_20": 4.95709, "activity_30": 5.704968}, "trend_signal": 0, "fair_value": 4.060534, "relative_strength": -68.920018, "rate_of_change": -6.815920871539986, "market_dynamics": -0.586623, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7, "high": 4.5, "low": 3.53, "close": 4.3, "volume": 6467}, "trend_line": 6.873227, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.306182, "activity_20": 4.835038, "activity_30": 5.508661}, "trend_signal": 0, "fair_value": 4.085867, "relative_strength": -63.665639, "rate_of_change": -6.394515632471223, "market_dynamics": -0.530808, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.75, "close": 4.2, "volume": 4653}, "trend_line": 6.421493, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.269091, "activity_20": 4.720843, "activity_30": 5.336194}, "trend_signal": 0, "fair_value": 4.110118, "relative_strength": -64.962878, "rate_of_change": -6.572371318450563, "market_dynamics": -0.564254, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 4.5, "low": 3.38, "close": 3.51, "volume": 7490}, "trend_line": 6.23206, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.115636, "activity_20": 4.556648, "activity_30": 5.148356}, "trend_signal": 0, "fair_value": 4.130401, "relative_strength": -70.247188, "rate_of_change": -2.9499837498849595, "market_dynamics": -0.573326, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.38, "close": 3.99, "volume": 8697}, "trend_line": 5.918618, "activity_lines": {"activity_5": 3.926, "activity_10": 4.067455, "activity_20": 4.450024, "activity_30": 5.003707}, "trend_signal": 0, "fair_value": 4.153573, "relative_strength": -65.739243, "rate_of_change": -5.029508701777572, "market_dynamics": -0.344194, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.45, "close": 3.51, "volume": 7357}, "trend_line": 5.620876, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.941273, "activity_20": 4.312019, "activity_30": 4.848312}, "trend_signal": 0, "fair_value": 4.173933, "relative_strength": -69.880419, "rate_of_change": -5.030600048862764, "market_dynamics": -0.37533, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.51, "close": 3.53, "volume": 6453}, "trend_line": 5.474376, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.838545, "activity_20": 4.190633, "activity_30": 4.713417}, "trend_signal": 0, "fair_value": 4.194628, "relative_strength": -69.441216, "rate_of_change": -2.6063553083184834, "market_dynamics": -0.204541, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.37, "high": 3.75, "low": 3.01, "close": 3.32, "volume": 33641}, "trend_line": 5.336726, "activity_lines": {"activity_5": 3.516, "activity_10": 3.715273, "activity_20": 4.064581, "activity_30": 4.574425}, "trend_signal": 0, "fair_value": 4.213805, "relative_strength": -70.868582, "rate_of_change": -2.5144418286212114, "market_dynamics": 0.068058, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.31, "high": 3.73, "low": 3.31, "close": 3.73, "volume": 3526}, "trend_line": 5.207459, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.686182, "activity_20": 3.990957, "activity_30": 4.470765}, "trend_signal": 0, "fair_value": 4.235679, "relative_strength": -67.743394, "rate_of_change": -2.4222154182170788, "market_dynamics": 0.206353, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.26, "close": 3.6, "volume": 15097}, "trend_line": 5.083104, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.650727, "activity_20": 3.922905, "activity_30": 4.367058}, "trend_signal": 0, "fair_value": 4.257099, "relative_strength": -68.143905, "rate_of_change": -2.388016881169884, "market_dynamics": 0.43575, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.1, "close": 3.3, "volume": 6040}, "trend_line": 4.954033, "activity_lines": {"activity_5": 3.484, "activity_10": 3.570909, "activity_20": 3.835143, "activity_30": 4.252019}, "trend_signal": 0, "fair_value": 4.276561, "relative_strength": -68.977059, "rate_of_change": -2.5392161954585175, "market_dynamics": 0.501185, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.94, "close": 3.0, "volume": 31128}, "trend_line": 4.789033, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.443818, "activity_20": 3.729286, "activity_30": 4.125953}, "trend_signal": 0, "fair_value": 4.294211, "relative_strength": -71.340458, "rate_of_change": -3.3306197193276676, "market_dynamics": 0.535679, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 4.2, "low": 3.3, "close": 4.08, "volume": 3241}, "trend_line": 4.675033, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.536727, "activity_20": 3.73819, "activity_30": 4.080209}, "trend_signal": 0, "fair_value": 4.31895, "relative_strength": -60.53359, "rate_of_change": -2.380438806748667, "market_dynamics": 0.685105, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.78, "close": 3.78, "volume": 131}, "trend_line": 4.601033, "activity_lines": {"activity_5": 3.628, "activity_10": 3.577273, "activity_20": 3.721476, "activity_30": 4.022465}, "trend_signal": 0, "fair_value": 4.341766, "relative_strength": -61.522328, "rate_of_change": -1.5828765272886811, "market_dynamics": 0.77253, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.0, "close": 3.78, "volume": 3191}, "trend_line": 4.4937, "activity_lines": {"activity_5": 3.704, "activity_10": 3.612909, "activity_20": 3.70819, "activity_30": 3.969495}, "trend_signal": 0, "fair_value": 4.364471, "relative_strength": -61.505024, "rate_of_change": -2.3328022207187074, "market_dynamics": 0.953361, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.98, "close": 2.98, "volume": 5490}, "trend_line": 4.373033, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.506909, "activity_20": 3.622143, "activity_30": 3.871837}, "trend_signal": 0, "fair_value": 4.382048, "relative_strength": -69.009109, "rate_of_change": -2.685248236419859, "market_dynamics": 0.92174, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 4.28, "low": 2.92, "close": 3.3, "volume": 12492}, "trend_line": 4.258033, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.468727, "activity_20": 3.574286, "activity_30": 3.802609}, "trend_signal": 0, "fair_value": 4.401303, "relative_strength": -63.972282, "rate_of_change": -2.629753765864566, "market_dynamics": 0.827732, "expectation": {"probability": 43.0702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3579575c-a243-47be-b49e-f5816577bc7e/", "share_image": "https://sharemaestro.com/terminal/3579575c-a243-47be-b49e-f5816577bc7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}