{"ticker": {"uuid": "357b1036-2fa6-4f6f-a370-2abf8caca596", "symbol": "MMTC", "name": "MMTC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMTC rose 21.75%, moving from 53.29 to 64.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.85 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.88"}, {"label": "12-Week Change", "value": "21.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.779999, "high": 67.230003, "low": 64.309998, "close": 64.879997, "volume": 8906194}, "trend_line": 62.131, "activity_lines": {"activity_5": 64.731332, "activity_10": 64.338727, "activity_20": 62.524667, "activity_30": 62.346086}, "trend_signal": 1, "fair_value": 66.19, "relative_strength": 6.845558, "rate_of_change": -0.20612812851483828, "market_dynamics": 0.616286, "expectation": {"probability": 45.6444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.6, "high": 32.900002, "low": 30.25, "close": 32.049999, "volume": 17603423}, "trend_line": 32.996667, "activity_lines": {"activity_5": 30.846666, "activity_10": 30.370909, "activity_20": 30.27, "activity_30": 31.259892}, "trend_signal": 0, "fair_value": 36.777243, "relative_strength": -13.671153, "rate_of_change": -0.6224284585397236, "market_dynamics": 0.499864, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.150002, "high": 32.900002, "low": 31.0, "close": 32.200001, "volume": 8301774}, "trend_line": 32.865, "activity_lines": {"activity_5": 31.386667, "activity_10": 30.759091, "activity_20": 30.405952, "activity_30": 31.208495}, "trend_signal": 0, "fair_value": 36.873397, "relative_strength": -14.042296, "rate_of_change": -0.39903121124324525, "market_dynamics": 0.701052, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.450001, "high": 34.650002, "low": 31.75, "close": 31.9, "volume": 15980221}, "trend_line": 32.653333, "activity_lines": {"activity_5": 31.703333, "activity_10": 31.05, "activity_20": 30.520238, "activity_30": 31.146237}, "trend_signal": 0, "fair_value": 36.96859, "relative_strength": -13.416952, "rate_of_change": -0.6440499011105993, "market_dynamics": 0.870038, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.049999, "high": 32.450001, "low": 31.5, "close": 31.549999, "volume": 3315456}, "trend_line": 32.306667, "activity_lines": {"activity_5": 31.76, "activity_10": 31.242727, "activity_20": 30.605476, "activity_30": 31.075054}, "trend_signal": 0, "fair_value": 37.059936, "relative_strength": -15.996666, "rate_of_change": -1.0616557887061824, "market_dynamics": 0.934281, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.700001, "high": 34.5, "low": 31.299999, "close": 32.450001, "volume": 22567664}, "trend_line": 32.075, "activity_lines": {"activity_5": 32.04, "activity_10": 31.551818, "activity_20": 30.784762, "activity_30": 31.084301}, "trend_signal": 0, "fair_value": 37.140064, "relative_strength": -13.543292, "rate_of_change": -0.7170872810865774, "market_dynamics": 0.982745, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.450001, "high": 34.5, "low": 32.0, "close": 34.25, "volume": 14108260}, "trend_line": 31.86, "activity_lines": {"activity_5": 32.78, "activity_10": 32.111818, "activity_20": 31.140952, "activity_30": 31.224624}, "trend_signal": 0, "fair_value": 37.236538, "relative_strength": -9.267107, "rate_of_change": -0.6703039750584674, "market_dynamics": 1.095162, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.599998, "high": 35.549999, "low": 32.799999, "close": 34.150002, "volume": 13561199}, "trend_line": 31.881667, "activity_lines": {"activity_5": 33.340001, "activity_10": 32.589091, "activity_20": 31.475, "activity_30": 31.372366}, "trend_signal": 0, "fair_value": 37.334295, "relative_strength": -9.822371, "rate_of_change": 0.06800690521029745, "market_dynamics": 1.160643, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.150002, "high": 36.5, "low": 33.049999, "close": 35.150002, "volume": 35008583}, "trend_line": 31.793334, "activity_lines": {"activity_5": 34.103335, "activity_10": 33.179092, "activity_20": 31.893334, "activity_30": 31.583226}, "trend_signal": 0, "fair_value": 37.442949, "relative_strength": -6.196177, "rate_of_change": -0.2770651860832706, "market_dynamics": 1.396149, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.049999, "high": 39.299999, "low": 33.900002, "close": 37.849998, "volume": 55130652}, "trend_line": 31.856667, "activity_lines": {"activity_5": 35.55, "activity_10": 34.161818, "activity_20": 32.551905, "activity_30": 31.973979}, "trend_signal": 1, "fair_value": 37.565705, "relative_strength": 1.999902, "rate_of_change": 0.19920213463614755, "market_dynamics": 1.505865, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.849998, "high": 40.25, "low": 35.599998, "close": 38.5, "volume": 29027466}, "trend_line": 31.951667, "activity_lines": {"activity_5": 36.793333, "activity_10": 35.127273, "activity_20": 33.232857, "activity_30": 32.402581}, "trend_signal": 1, "fair_value": 37.691346, "relative_strength": 4.522623, "rate_of_change": 0.2982107324661392, "market_dynamics": 1.573506, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.5, "high": 40.400002, "low": 37.099998, "close": 37.849998, "volume": 19116198}, "trend_line": 32.043333, "activity_lines": {"activity_5": 37.416666, "activity_10": 35.826363, "activity_20": 33.806429, "activity_30": 32.783118}, "trend_signal": 1, "fair_value": 37.801602, "relative_strength": 3.762526, "rate_of_change": 0.2868895697992736, "market_dynamics": 1.605313, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.049999, "high": 44.25, "low": 38.0, "close": 41.5, "volume": 100948564}, "trend_line": 32.305, "activity_lines": {"activity_5": 39.016666, "activity_10": 37.083636, "activity_20": 34.680238, "activity_30": 33.393226}, "trend_signal": 1, "fair_value": 37.941667, "relative_strength": 14.320683, "rate_of_change": 0.8166035661770977, "market_dynamics": 1.607599, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.799999, "high": 44.299999, "low": 41.5, "close": 43.75, "volume": 28113518}, "trend_line": 32.67, "activity_lines": {"activity_5": 40.876666, "activity_10": 38.580909, "activity_20": 35.712857, "activity_30": 34.131613}, "trend_signal": 1, "fair_value": 38.103525, "relative_strength": 19.62557, "rate_of_change": 1.1298560594335305, "market_dynamics": 1.538427, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.150002, "high": 70.349998, "low": 44.150002, "close": 65.400002, "volume": 298573055}, "trend_line": 33.74, "activity_lines": {"activity_5": 49.38, "activity_10": 43.799091, "activity_20": 38.741905, "activity_30": 36.243226}, "trend_signal": 1, "fair_value": 38.406731, "relative_strength": 73.233724, "rate_of_change": 3.2751760024487306, "market_dynamics": 1.562006, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.949997, "high": 67.75, "low": 54.799999, "close": 61.599998, "volume": 68283916}, "trend_line": 34.673333, "activity_lines": {"activity_5": 54.78, "activity_10": 47.710909, "activity_20": 41.235476, "activity_30": 38.040645}, "trend_signal": 1, "fair_value": 38.685577, "relative_strength": 58.684754, "rate_of_change": 2.766250740960277, "market_dynamics": 1.568923, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 55.799999, "close": 57.400002, "volume": 13966998}, "trend_line": 35.533333, "activity_lines": {"activity_5": 57.240001, "activity_10": 50.329091, "activity_20": 43.170238, "activity_30": 39.506882}, "trend_signal": 1, "fair_value": 38.948718, "relative_strength": 50.464694, "rate_of_change": 2.480292275334475, "market_dynamics": 1.385349, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.599998, "high": 62.0, "low": 57.299999, "close": 58.400002, "volume": 18455375}, "trend_line": 36.418334, "activity_lines": {"activity_5": 58.730001, "activity_10": 52.708182, "activity_20": 45.073096, "activity_30": 40.982151}, "trend_signal": 1, "fair_value": 39.218269, "relative_strength": 51.922061, "rate_of_change": 2.490621974583703, "market_dynamics": 1.262204, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.75, "high": 61.299999, "low": 57.700001, "close": 59.0, "volume": 13991773}, "trend_line": 37.331667, "activity_lines": {"activity_5": 59.293334, "activity_10": 54.755455, "activity_20": 46.899524, "activity_30": 42.439033}, "trend_signal": 1, "fair_value": 39.492628, "relative_strength": 52.016143, "rate_of_change": 2.507893414344548, "market_dynamics": 1.053246, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.0, "high": 79.949997, "low": 54.0, "close": 74.599998, "volume": 278293542}, "trend_line": 38.833334, "activity_lines": {"activity_5": 64.04, "activity_10": 59.205455, "activity_20": 50.072381, "activity_30": 44.843441}, "trend_signal": 1, "fair_value": 39.866346, "relative_strength": 88.094297, "rate_of_change": 4.022501861489329, "market_dynamics": 1.050595, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.900002, "high": 89.199997, "low": 63.549999, "close": 63.549999, "volume": 268628579}, "trend_line": 39.986667, "activity_lines": {"activity_5": 64.49, "activity_10": 60.978182, "activity_20": 51.982381, "activity_30": 46.438065}, "trend_signal": 1, "fair_value": 40.167949, "relative_strength": 59.967137, "rate_of_change": 2.969956172189584, "market_dynamics": 1.094785, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.099998, "high": 62.5, "low": 51.849998, "close": 51.900002, "volume": 49978141}, "trend_line": 40.786667, "activity_lines": {"activity_5": 60.926667, "activity_10": 60.177273, "activity_20": 52.624762, "activity_30": 47.206667}, "trend_signal": 1, "fair_value": 40.399359, "relative_strength": 33.040999, "rate_of_change": 2.000666872285215, "market_dynamics": 0.889418, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.599998, "high": 57.150002, "low": 49.700001, "close": 53.549999, "volume": 40387067}, "trend_line": 41.576667, "activity_lines": {"activity_5": 58.28, "activity_10": 59.420909, "activity_20": 53.329762, "activity_30": 48.030108}, "trend_signal": 1, "fair_value": 40.638461, "relative_strength": 34.989422, "rate_of_change": 1.936907470276988, "market_dynamics": 0.667435, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.299999, "high": 56.200001, "low": 51.25, "close": 51.700001, "volume": 18310372}, "trend_line": 42.3, "activity_lines": {"activity_5": 55.34, "activity_10": 58.109091, "activity_20": 53.756905, "activity_30": 48.683226}, "trend_signal": 1, "fair_value": 40.859936, "relative_strength": 28.329086, "rate_of_change": 1.7397570613344178, "market_dynamics": 0.216628, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 51.599998, "close": 51.849998, "volume": 11008519}, "trend_line": 43.063333, "activity_lines": {"activity_5": 52.936666, "activity_10": 56.68, "activity_20": 54.104048, "activity_30": 49.299355}, "trend_signal": 1, "fair_value": 41.078525, "relative_strength": 25.939825, "rate_of_change": 1.8045697399527258, "market_dynamics": -0.200201, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.450001, "high": 54.700001, "low": 51.200001, "close": 51.450001, "volume": 20965328}, "trend_line": 43.836667, "activity_lines": {"activity_5": 51.916667, "activity_10": 55.424545, "activity_20": 54.316429, "activity_30": 49.84043}, "trend_signal": 1, "fair_value": 41.288461, "relative_strength": 23.96216, "rate_of_change": 1.7958061908491811, "market_dynamics": -0.381627, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.5, "high": 52.650002, "low": 49.900002, "close": 51.549999, "volume": 13422197}, "trend_line": 44.531667, "activity_lines": {"activity_5": 51.736666, "activity_10": 54.371818, "activity_20": 54.447857, "activity_30": 50.338065}, "trend_signal": 1, "fair_value": 41.493269, "relative_strength": 20.970822, "rate_of_change": 1.5854307536656478, "market_dynamics": -0.551816, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.5, "high": 61.0, "low": 50.5, "close": 58.549999, "volume": 58060659}, "trend_line": 45.471667, "activity_lines": {"activity_5": 53.913333, "activity_10": 54.698181, "activity_20": 55.163571, "activity_30": 51.242473}, "trend_signal": 1, "fair_value": 41.727243, "relative_strength": 32.001758, "rate_of_change": 2.110857426469119, "market_dynamics": -0.567568, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.299999, "high": 62.900002, "low": 56.349998, "close": 60.25, "volume": 51665229}, "trend_line": 46.488333, "activity_lines": {"activity_5": 56.323333, "activity_10": 55.330909, "activity_20": 55.925, "activity_30": 52.195914}, "trend_signal": 1, "fair_value": 41.958333, "relative_strength": 32.053296, "rate_of_change": 2.235823023598411, "market_dynamics": -0.566593, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.299999, "high": 61.849998, "low": 53.950001, "close": 58.700001, "volume": 23381103}, "trend_line": 47.431667, "activity_lines": {"activity_5": 57.646667, "activity_10": 55.659091, "activity_20": 56.419286, "activity_30": 52.983763}, "trend_signal": 1, "fair_value": 42.186859, "relative_strength": 28.295052, "rate_of_change": 2.0291843977283506, "market_dynamics": -0.565177, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.950001, "high": 61.900002, "low": 58.650002, "close": 59.799999, "volume": 18224283}, "trend_line": 48.413333, "activity_lines": {"activity_5": 58.88, "activity_10": 56.476363, "activity_20": 56.919047, "activity_30": 53.78172}, "trend_signal": 1, "fair_value": 42.390705, "relative_strength": 27.641235, "rate_of_change": 2.069642629258643, "market_dynamics": -0.514855, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.549999, "high": 66.699997, "low": 58.799999, "close": 63.700001, "volume": 49887649}, "trend_line": 49.468333, "activity_lines": {"activity_5": 60.856667, "activity_10": 58.070909, "activity_20": 57.688809, "activity_30": 54.767957}, "trend_signal": 1, "fair_value": 42.615384, "relative_strength": 34.9856, "rate_of_change": 2.179151763833322, "market_dynamics": -0.453309, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.700001, "high": 69.949997, "low": 61.700001, "close": 67.150002, "volume": 52788339}, "trend_line": 50.633333, "activity_lines": {"activity_5": 63.173334, "activity_10": 60.078182, "activity_20": 58.664048, "activity_30": 55.90871}, "trend_signal": 1, "fair_value": 42.845192, "relative_strength": 39.764706, "rate_of_change": 2.355041961895096, "market_dynamics": -0.300501, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.449997, "high": 71.099998, "low": 65.0, "close": 68.099998, "volume": 46598214}, "trend_line": 51.84, "activity_lines": {"activity_5": 65.233333, "activity_10": 62.010909, "activity_20": 59.607619, "activity_30": 57.035591}, "trend_signal": 1, "fair_value": 43.101602, "relative_strength": 42.0293, "rate_of_change": 2.3831474811267177, "market_dynamics": -0.142851, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.150002, "high": 79.0, "low": 66.699997, "close": 75.300003, "volume": 42065693}, "trend_line": 53.298334, "activity_lines": {"activity_5": 69.170001, "activity_10": 64.954546, "activity_20": 61.120953, "activity_30": 58.54914}, "trend_signal": 1, "fair_value": 43.401923, "relative_strength": 56.833359, "rate_of_change": 2.8131442901234442, "market_dynamics": 0.229269, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.699997, "high": 86.400002, "low": 75.300003, "close": 84.150002, "volume": 64810954}, "trend_line": 55.021667, "activity_lines": {"activity_5": 74.950001, "activity_10": 69.08091, "activity_20": 63.43, "activity_30": 60.53957}, "trend_signal": 1, "fair_value": 43.757051, "relative_strength": 68.347401, "rate_of_change": 3.233371234455478, "market_dynamics": 0.637715, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.0, "high": 101.900002, "low": 85.699997, "close": 85.699997, "volume": 68264487}, "trend_line": 56.736667, "activity_lines": {"activity_5": 79.623333, "activity_10": 72.894546, "activity_20": 65.779286, "activity_30": 62.518817}, "trend_signal": 1, "fair_value": 44.123077, "relative_strength": 69.067764, "rate_of_change": 3.116953908357586, "market_dynamics": 1.000489, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.050003, "high": 84.0, "low": 73.550003, "close": 78.300003, "volume": 25091647}, "trend_line": 58.208333, "activity_lines": {"activity_5": 80.363334, "activity_10": 74.741819, "activity_20": 67.289048, "activity_30": 63.91}, "trend_signal": 1, "fair_value": 44.430449, "relative_strength": 50.569145, "rate_of_change": 2.5938534598798446, "market_dynamics": 1.228786, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.800003, "high": 90.449997, "low": 80.900002, "close": 82.599998, "volume": 23759336}, "trend_line": 59.79, "activity_lines": {"activity_5": 81.793333, "activity_10": 77.011818, "activity_20": 69.113572, "activity_30": 65.483656}, "trend_signal": 1, "fair_value": 44.704487, "relative_strength": 55.192813, "rate_of_change": 2.7172518409005044, "market_dynamics": 1.214736, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.900002, "high": 83.349998, "low": 74.650002, "close": 78.050003, "volume": 19805230}, "trend_line": 61.13, "activity_lines": {"activity_5": 80.740001, "activity_10": 78.048183, "activity_20": 70.392381, "activity_30": 66.661721}, "trend_signal": 1, "fair_value": 44.902885, "relative_strength": 43.872451, "rate_of_change": 2.241177454423822, "market_dynamics": 0.985275, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.050003, "high": 80.949997, "low": 75.5, "close": 75.650002, "volume": 8569735}, "trend_line": 62.368334, "activity_lines": {"activity_5": 78.703335, "activity_10": 78.296365, "activity_20": 71.426191, "activity_30": 67.598495}, "trend_signal": 1, "fair_value": 45.105769, "relative_strength": 36.811202, "rate_of_change": 2.025738589890389, "market_dynamics": 0.660363, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.849998, "high": 76.949997, "low": 62.849998, "close": 67.050003, "volume": 13622790}, "trend_line": 63.341667, "activity_lines": {"activity_5": 74.366669, "activity_10": 76.692729, "activity_20": 71.583334, "activity_30": 67.900538}, "trend_signal": 1, "fair_value": 45.266026, "relative_strength": 22.584776, "rate_of_change": 1.5606204905200831, "market_dynamics": 0.324662, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.699997, "high": 68.25, "low": 62.150002, "close": 66.300003, "volume": 9872759}, "trend_line": 64.168334, "activity_lines": {"activity_5": 71.023336, "activity_10": 74.89182, "activity_20": 71.596906, "activity_30": 68.091399}, "trend_signal": 1, "fair_value": 45.417628, "relative_strength": 19.614319, "rate_of_change": 1.3050919547160014, "market_dynamics": -0.068218, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.5, "high": 69.25, "low": 64.099998, "close": 66.449997, "volume": 7182299}, "trend_line": 64.925, "activity_lines": {"activity_5": 68.530001, "activity_10": 73.133637, "activity_20": 71.564048, "activity_30": 68.238603}, "trend_signal": 1, "fair_value": 45.545192, "relative_strength": 17.416738, "rate_of_change": 1.1791890997201138, "market_dynamics": -0.396432, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.0, "high": 80.599998, "low": 66.900002, "close": 77.349998, "volume": 17394516}, "trend_line": 65.323334, "activity_lines": {"activity_5": 70.746666, "activity_10": 73.387273, "activity_20": 72.499048, "activity_30": 69.040215}, "trend_signal": 1, "fair_value": 45.759936, "relative_strength": 33.777368, "rate_of_change": 0.6135294570658537, "market_dynamics": -0.552357, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 74.400002, "close": 75.550003, "volume": 9773194}, "trend_line": 65.788334, "activity_lines": {"activity_5": 72.41, "activity_10": 73.276364, "activity_20": 73.141191, "activity_30": 69.700001}, "trend_signal": 1, "fair_value": 45.974679, "relative_strength": 29.015781, "rate_of_change": 0.7118436422733773, "market_dynamics": -0.590809, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.0, "high": 74.099998, "low": 68.449997, "close": 70.849998, "volume": 8103037}, "trend_line": 66.236667, "activity_lines": {"activity_5": 72.513333, "activity_10": 72.467273, "activity_20": 73.220953, "activity_30": 70.02656}, "trend_signal": 1, "fair_value": 46.178205, "relative_strength": 21.624123, "rate_of_change": 0.6814779653790761, "market_dynamics": -0.634969, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 78.5, "low": 71.599998, "close": 76.550003, "volume": 16693810}, "trend_line": 66.841667, "activity_lines": {"activity_5": 74.263334, "activity_10": 72.964546, "activity_20": 73.751667, "activity_30": 70.691936}, "trend_signal": 1, "fair_value": 46.407051, "relative_strength": 28.076298, "rate_of_change": 0.9133913697680531, "market_dynamics": -0.570745, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.550003, "high": 78.0, "low": 73.25, "close": 74.0, "volume": 7520411}, "trend_line": 67.341667, "activity_lines": {"activity_5": 74.480001, "activity_10": 73.030001, "activity_20": 73.95381, "activity_30": 71.153764}, "trend_signal": 1, "fair_value": 46.585897, "relative_strength": 22.09853, "rate_of_change": 0.7480364007079596, "market_dynamics": -0.662322, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.599998, "high": 74.75, "low": 67.050003, "close": 69.0, "volume": 6991519}, "trend_line": 67.155, "activity_lines": {"activity_5": 72.526667, "activity_10": 72.342728, "activity_20": 73.614286, "activity_30": 71.260753}, "trend_signal": 1, "fair_value": 46.689423, "relative_strength": 14.815215, "rate_of_change": -0.27719391027252105, "market_dynamics": -0.775597, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0, "high": 75.550003, "low": 67.0, "close": 74.849998, "volume": 10802796}, "trend_line": 67.531667, "activity_lines": {"activity_5": 73.08, "activity_10": 72.883636, "activity_20": 73.782858, "activity_30": 71.757205}, "trend_signal": 1, "fair_value": 46.829487, "relative_strength": 20.824155, "rate_of_change": 0.5608919663465083, "market_dynamics": -0.732781, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.0, "high": 78.349998, "low": 73.650002, "close": 73.900002, "volume": 13487838}, "trend_line": 68.265, "activity_lines": {"activity_5": 73.363334, "activity_10": 73.266364, "activity_20": 73.789286, "activity_30": 72.168065}, "trend_signal": 1, "fair_value": 46.947756, "relative_strength": 15.470354, "rate_of_change": 1.0859098147244044, "market_dynamics": -0.720582, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.150002, "high": 75.599998, "low": 69.5, "close": 70.300003, "volume": 8004448}, "trend_line": 68.823334, "activity_lines": {"activity_5": 72.243334, "activity_10": 72.870001, "activity_20": 73.404286, "activity_30": 72.299356}, "trend_signal": 1, "fair_value": 47.020833, "relative_strength": 10.790983, "rate_of_change": 0.8178920383798463, "market_dynamics": -0.770151, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 63.0, "close": 70.150002, "volume": 13946854}, "trend_line": 69.438334, "activity_lines": {"activity_5": 71.490002, "activity_10": 72.373637, "activity_20": 72.990001, "activity_30": 72.384947}, "trend_signal": 1, "fair_value": 47.091987, "relative_strength": 6.018975, "rate_of_change": 0.8935922807808102, "market_dynamics": -0.721036, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.800003, "high": 79.790001, "low": 70.0, "close": 76.25, "volume": 38965328}, "trend_line": 70.251667, "activity_lines": {"activity_5": 73.026668, "activity_10": 72.919092, "activity_20": 73.146906, "activity_30": 72.824409}, "trend_signal": 1, "fair_value": 47.21891, "relative_strength": 13.197134, "rate_of_change": 1.1713025833828332, "market_dynamics": -0.507423, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.839996, "high": 87.5, "low": 75.559998, "close": 80.940002, "volume": 73865880}, "trend_line": 71.234667, "activity_lines": {"activity_5": 75.643335, "activity_10": 74.337274, "activity_20": 73.745953, "activity_30": 73.513979}, "trend_signal": 1, "fair_value": 47.381667, "relative_strength": 18.599632, "rate_of_change": 1.399255052552709, "market_dynamics": -0.196155, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.0, "high": 86.309998, "low": 77.82, "close": 78.959999, "volume": 25791772}, "trend_line": 72.148334, "activity_lines": {"activity_5": 77.194001, "activity_10": 75.297455, "activity_20": 74.171715, "activity_30": 74.012388}, "trend_signal": 1, "fair_value": 47.539423, "relative_strength": 12.023404, "rate_of_change": 1.282615668014569, "market_dynamics": 0.124167, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.199997, "high": 91.0, "low": 76.959999, "close": 85.209999, "volume": 110128802}, "trend_line": 73.037001, "activity_lines": {"activity_5": 80.490667, "activity_10": 77.246546, "activity_20": 75.22481, "activity_30": 74.855076}, "trend_signal": 1, "fair_value": 47.740769, "relative_strength": 17.924145, "rate_of_change": 1.231722135122341, "market_dynamics": 0.6243, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.209999, "high": 93.849998, "low": 80.370003, "close": 88.610001, "volume": 70657545}, "trend_line": 73.982334, "activity_lines": {"activity_5": 83.926667, "activity_10": 79.656364, "activity_20": 76.56881, "activity_30": 75.859786}, "trend_signal": 1, "fair_value": 47.975128, "relative_strength": 20.284292, "rate_of_change": 1.2943206690537457, "market_dynamics": 0.871477, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.5, "high": 98.5, "low": 85.519997, "close": 86.080002, "volume": 97186630}, "trend_line": 74.895001, "activity_lines": {"activity_5": 85.288667, "activity_10": 81.340546, "activity_20": 77.643239, "activity_30": 76.64028}, "trend_signal": 1, "fair_value": 48.214744, "relative_strength": 15.399489, "rate_of_change": 1.233628287531452, "market_dynamics": 0.965626, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.0, "high": 131.800003, "low": 80.150002, "close": 106.82, "volume": 369050201}, "trend_line": 76.462334, "activity_lines": {"activity_5": 92.908667, "activity_10": 86.485092, "activity_20": 80.654667, "activity_30": 78.699958}, "trend_signal": 1, "fair_value": 48.57609, "relative_strength": 39.23896, "rate_of_change": 2.092707095364089, "market_dynamics": 1.279156, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.900002, "high": 116.330002, "low": 104.0, "close": 107.230003, "volume": 140288868}, "trend_line": 77.913334, "activity_lines": {"activity_5": 98.940001, "activity_10": 91.12291, "activity_20": 83.556715, "activity_30": 80.684969}, "trend_signal": 1, "fair_value": 48.953526, "relative_strength": 38.369476, "rate_of_change": 1.8976663725698037, "market_dynamics": 1.346437, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.25, "high": 105.5, "low": 97.400002, "close": 100.379997, "volume": 69415201}, "trend_line": 79.021001, "activity_lines": {"activity_5": 100.803333, "activity_10": 93.909273, "activity_20": 85.615048, "activity_30": 82.134431}, "trend_signal": 1, "fair_value": 49.303077, "relative_strength": 29.691192, "rate_of_change": 1.4216655136333816, "market_dynamics": 1.309277, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.099998, "high": 108.349998, "low": 95.599998, "close": 99.800003, "volume": 56467923}, "trend_line": 80.077667, "activity_lines": {"activity_5": 101.462001, "activity_10": 96.043273, "activity_20": 87.455858, "activity_30": 83.475011}, "trend_signal": 1, "fair_value": 49.676474, "relative_strength": 26.417165, "rate_of_change": 1.3371964245302423, "market_dynamics": 1.267192, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.0, "high": 106.800003, "low": 99.559998, "close": 103.389999, "volume": 48132730}, "trend_line": 81.014001, "activity_lines": {"activity_5": 102.571334, "activity_10": 98.29091, "activity_20": 89.479763, "activity_30": 84.979033}, "trend_signal": 1, "fair_value": 50.051731, "relative_strength": 27.938747, "rate_of_change": 1.1692823168786721, "market_dynamics": 1.112383, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.0, "high": 105.239998, "low": 100.309998, "close": 100.940002, "volume": 31925841}, "trend_line": 81.573667, "activity_lines": {"activity_5": 101.710001, "activity_10": 99.599637, "activity_20": 91.146334, "activity_30": 86.264581}, "trend_signal": 1, "fair_value": 50.40359, "relative_strength": 21.607831, "rate_of_change": 0.6908262684125515, "market_dynamics": 0.932763, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.400002, "high": 101.650002, "low": 95.099998, "close": 95.419998, "volume": 15730076}, "trend_line": 81.897667, "activity_lines": {"activity_5": 99.400667, "activity_10": 99.541091, "activity_20": 92.166286, "activity_30": 87.157893}, "trend_signal": 1, "fair_value": 50.721987, "relative_strength": 16.365426, "rate_of_change": 0.3971869990839054, "market_dynamics": 0.756293, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.599998, "high": 97.150002, "low": 92.400002, "close": 95.120003, "volume": 15044724}, "trend_line": 82.458334, "activity_lines": {"activity_5": 97.778668, "activity_10": 99.128728, "activity_20": 93.040667, "activity_30": 88.010947}, "trend_signal": 1, "fair_value": 51.04391, "relative_strength": 13.229921, "rate_of_change": 0.6845945929082389, "market_dynamics": 0.54859, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.75, "high": 97.300003, "low": 88.5, "close": 91.330002, "volume": 10754024}, "trend_line": 82.749334, "activity_lines": {"activity_5": 95.244001, "activity_10": 97.847092, "activity_20": 93.465667, "activity_30": 88.583313}, "trend_signal": 1, "fair_value": 51.353077, "relative_strength": 6.501438, "rate_of_change": 0.3529055049790492, "market_dynamics": 0.201124, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.900002, "high": 96.0, "low": 89.239998, "close": 89.730003, "volume": 11597263}, "trend_line": 83.138668, "activity_lines": {"activity_5": 92.740669, "activity_10": 96.225092, "activity_20": 93.655763, "activity_30": 89.033678}, "trend_signal": 1, "fair_value": 51.639167, "relative_strength": 2.814998, "rate_of_change": 0.4704980465462005, "market_dynamics": -0.151707, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.129997, "high": 91.169998, "low": 83.949997, "close": 85.760002, "volume": 7548985}, "trend_line": 83.475668, "activity_lines": {"activity_5": 89.824669, "activity_10": 93.814911, "activity_20": 93.369049, "activity_30": 89.202797}, "trend_signal": 1, "fair_value": 51.902372, "relative_strength": 2.587708, "rate_of_change": 0.4053468838350926, "market_dynamics": -0.464008, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.300003, "high": 87.239998, "low": 80.050003, "close": 85.059998, "volume": 10541216}, "trend_line": 84.076001, "activity_lines": {"activity_5": 87.687334, "activity_10": 91.660365, "activity_20": 92.963715, "activity_30": 89.305012}, "trend_signal": 1, "fair_value": 52.145705, "relative_strength": 2.172955, "rate_of_change": 0.7191712440085011, "market_dynamics": -0.755897, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.75, "high": 86.5, "low": 80.099998, "close": 82.300003, "volume": 7599478}, "trend_line": 84.609334, "activity_lines": {"activity_5": 85.320668, "activity_10": 89.407092, "activity_20": 92.242382, "activity_30": 89.190431}, "trend_signal": 1, "fair_value": 52.380641, "relative_strength": -0.738035, "rate_of_change": 0.6343462981784765, "market_dynamics": -0.927026, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.5, "high": 82.889999, "low": 72.160004, "close": 73.410004, "volume": 9562850}, "trend_line": 84.841334, "activity_lines": {"activity_5": 80.845336, "activity_10": 85.866184, "activity_20": 90.617239, "activity_30": 88.467894}, "trend_signal": 0, "fair_value": 52.582308, "relative_strength": -9.158006, "rate_of_change": 0.27420142557793836, "market_dynamics": -1.069809, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.349998, "high": 80.339996, "low": 72.809998, "close": 79.839996, "volume": 7174985}, "trend_line": 84.924334, "activity_lines": {"activity_5": 79.708, "activity_10": 83.974183, "activity_20": 89.588953, "activity_30": 88.145227}, "trend_signal": 0, "fair_value": 52.816218, "relative_strength": -1.985601, "rate_of_change": 0.09782967344666976, "market_dynamics": -1.139366, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.300003, "high": 82.550003, "low": 76.230003, "close": 78.470001, "volume": 8475386}, "trend_line": 85.021667, "activity_lines": {"activity_5": 78.773334, "activity_10": 82.261274, "activity_20": 88.413096, "activity_30": 87.728818}, "trend_signal": 0, "fair_value": 53.049359, "relative_strength": -3.370577, "rate_of_change": 0.11461143751800501, "market_dynamics": -1.18052, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.459999, "high": 85.440002, "low": 74.769997, "close": 75.349998, "volume": 27622442}, "trend_line": 85.171667, "activity_lines": {"activity_5": 77.284666, "activity_10": 80.389637, "activity_20": 86.951858, "activity_30": 87.104839}, "trend_signal": 0, "fair_value": 53.274359, "relative_strength": -5.097361, "rate_of_change": 0.17642561630790618, "market_dynamics": -1.148553, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.699997, "high": 77.870003, "low": 73.110001, "close": 74.400002, "volume": 7530876}, "trend_line": 85.100001, "activity_lines": {"activity_5": 76.126667, "activity_10": 78.710182, "activity_20": 85.417334, "activity_30": 86.409893}, "trend_signal": 0, "fair_value": 53.503526, "relative_strength": -8.030789, "rate_of_change": -0.08414300497370017, "market_dynamics": -1.124591, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.089996, "high": 81.129997, "low": 75.400002, "close": 78.620003, "volume": 11323619}, "trend_line": 85.254001, "activity_lines": {"activity_5": 76.902001, "activity_10": 78.174728, "activity_20": 84.336191, "activity_30": 85.991829}, "trend_signal": 0, "fair_value": 53.749487, "relative_strength": -4.105243, "rate_of_change": 0.18096357014143438, "market_dynamics": -1.067421, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.620003, "high": 85.879997, "low": 77.389999, "close": 83.779999, "volume": 26201063}, "trend_line": 85.746667, "activity_lines": {"activity_5": 79.050001, "activity_10": 78.808546, "activity_20": 83.794048, "activity_30": 85.896732}, "trend_signal": 0, "fair_value": 54.002564, "relative_strength": -0.415087, "rate_of_change": 0.5778802099856871, "market_dynamics": -0.880442, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.010002, "high": 85.300003, "low": 78.330002, "close": 79.550003, "volume": 15334711}, "trend_line": 85.903334, "activity_lines": {"activity_5": 79.525335, "activity_10": 78.781455, "activity_20": 82.860001, "activity_30": 85.496947}, "trend_signal": 0, "fair_value": 54.241346, "relative_strength": -6.00266, "rate_of_change": 0.18270914250229547, "market_dynamics": -0.783341, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.57, "high": 81.190002, "low": 74.019997, "close": 74.300003, "volume": 8131847}, "trend_line": 85.916668, "activity_lines": {"activity_5": 78.178669, "activity_10": 77.912729, "activity_20": 81.555811, "activity_30": 84.748345}, "trend_signal": 0, "fair_value": 54.4125, "relative_strength": -8.018455, "rate_of_change": 0.015522098362329454, "market_dynamics": -0.722234, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.5, "high": 75.099998, "low": 71.949997, "close": 73.199997, "volume": 5973829}, "trend_line": 86.013334, "activity_lines": {"activity_5": 76.535334, "activity_10": 77.039637, "activity_20": 80.303667, "activity_30": 83.927915}, "trend_signal": 0, "fair_value": 54.598077, "relative_strength": -10.40195, "rate_of_change": 0.11251134645957059, "market_dynamics": -0.706744, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.199997, "high": 75.459999, "low": 71.059998, "close": 74.5, "volume": 6259781}, "trend_line": 86.158334, "activity_lines": {"activity_5": 75.405333, "activity_10": 76.568364, "activity_20": 79.304763, "activity_30": 83.185119}, "trend_signal": 0, "fair_value": 54.791026, "relative_strength": -9.623506, "rate_of_change": 0.16857851365230886, "market_dynamics": -0.771392, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.599998, "high": 80.75, "low": 69.389999, "close": 70.220001, "volume": 62350309}, "trend_line": 85.957334, "activity_lines": {"activity_5": 73.123334, "activity_10": 75.299092, "activity_20": 78.018715, "activity_30": 82.156839}, "trend_signal": 0, "fair_value": 54.953975, "relative_strength": -12.697276, "rate_of_change": -0.2332914190285915, "market_dynamics": -0.721774, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.459999, "high": 74.370003, "low": 66.400002, "close": 71.470001, "volume": 10946183}, "trend_line": 85.641667, "activity_lines": {"activity_5": 72.162, "activity_10": 74.432001, "activity_20": 77.009667, "activity_30": 81.222173}, "trend_signal": 0, "fair_value": 55.094487, "relative_strength": -10.234037, "rate_of_change": -0.367236843339051, "market_dynamics": -0.650959, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 74.650002, "low": 68.489998, "close": 69.18, "volume": 9202837}, "trend_line": 85.315667, "activity_lines": {"activity_5": 70.976, "activity_10": 73.275819, "activity_20": 75.922858, "activity_30": 80.16013}, "trend_signal": 0, "fair_value": 55.181539, "relative_strength": -12.432159, "rate_of_change": -0.3806558319328294, "market_dynamics": -0.592264, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.599998, "high": 69.919998, "low": 63.400002, "close": 69.360001, "volume": 7203283}, "trend_line": 84.787334, "activity_lines": {"activity_5": 70.191334, "activity_10": 72.264546, "activity_20": 74.978144, "activity_30": 79.130732}, "trend_signal": 0, "fair_value": 55.27359, "relative_strength": -13.320088, "rate_of_change": -0.6192684398751795, "market_dynamics": -0.579062, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.830002, "high": 70.790001, "low": 66.0, "close": 66.709999, "volume": 5644313}, "trend_line": 84.057334, "activity_lines": {"activity_5": 68.779333, "activity_10": 70.863091, "activity_20": 73.903715, "activity_30": 77.964452}, "trend_signal": 0, "fair_value": 55.375898, "relative_strength": -16.292665, "rate_of_change": -0.8609776549879538, "market_dynamics": -0.713591, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.599998, "high": 66.970001, "low": 57.0, "close": 57.639999, "volume": 7288226}, "trend_line": 83.109334, "activity_lines": {"activity_5": 64.863333, "activity_10": 68.029091, "activity_20": 72.082715, "activity_30": 76.260108}, "trend_signal": 0, "fair_value": 55.435129, "relative_strength": -25.242764, "rate_of_change": -1.127801650240291, "market_dynamics": -0.84596, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.68, "high": 59.32, "low": 53.360001, "close": 56.450001, "volume": 9057547}, "trend_line": 81.430334, "activity_lines": {"activity_5": 61.389333, "activity_10": 65.454, "activity_20": 70.301191, "activity_30": 74.540151}, "trend_signal": 0, "fair_value": 55.509167, "relative_strength": -25.830941, "rate_of_change": -2.020230363054049, "market_dynamics": -0.959617, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 48.009998, "close": 49.279999, "volume": 5326661}, "trend_line": 79.498667, "activity_lines": {"activity_5": 56.526666, "activity_10": 61.995273, "activity_20": 67.976381, "activity_30": 72.465936}, "trend_signal": 0, "fair_value": 55.533398, "relative_strength": -32.796986, "rate_of_change": -2.372171284474904, "market_dynamics": -1.118187, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.509998, "high": 56.439999, "low": 46.5, "close": 55.220001, "volume": 9775360}, "trend_line": 77.993334, "activity_lines": {"activity_5": 54.970667, "activity_10": 60.071455, "activity_20": 66.387667, "activity_30": 70.89957}, "trend_signal": 0, "fair_value": 55.577436, "relative_strength": -25.730902, "rate_of_change": -1.89353237834792, "market_dynamics": -1.182974, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.0, "high": 56.700001, "low": 50.110001, "close": 50.41, "volume": 4493532}, "trend_line": 76.347001, "activity_lines": {"activity_5": 52.754, "activity_10": 57.6, "activity_20": 64.46981, "activity_30": 69.12}, "trend_signal": 0, "fair_value": 55.596411, "relative_strength": -31.412505, "rate_of_change": -2.1108637309952645, "market_dynamics": -1.24243, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.599998, "high": 55.75, "low": 49.209999, "close": 54.84, "volume": 7884066}, "trend_line": 74.728667, "activity_lines": {"activity_5": 53.100667, "activity_10": 56.372, "activity_20": 63.083381, "activity_30": 67.732452}, "trend_signal": 0, "fair_value": 55.654039, "relative_strength": -28.156526, "rate_of_change": -2.119708670678504, "market_dynamics": -1.25558, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.330002, "high": 59.389999, "low": 51.189999, "close": 52.18, "volume": 25620522}, "trend_line": 73.103334, "activity_lines": {"activity_5": 52.747333, "activity_10": 54.94, "activity_20": 61.562667, "activity_30": 66.277699}, "trend_signal": 0, "fair_value": 55.695577, "relative_strength": -31.828486, "rate_of_change": -2.174979248592776, "market_dynamics": -1.164862, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.490002, "high": 55.900002, "low": 50.799999, "close": 51.549999, "volume": 7837273}, "trend_line": 71.641001, "activity_lines": {"activity_5": 52.468666, "activity_10": 53.744182, "activity_20": 60.107143, "activity_30": 64.887162}, "trend_signal": 0, "fair_value": 55.695577, "relative_strength": -30.355823, "rate_of_change": -2.000364306229865, "market_dynamics": -1.150016, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.5, "high": 51.450001, "low": 44.5, "close": 50.360001, "volume": 6134538}, "trend_line": 70.149001, "activity_lines": {"activity_5": 51.642, "activity_10": 52.652545, "activity_20": 58.651619, "activity_30": 63.514194}, "trend_signal": 0, "fair_value": 55.686987, "relative_strength": -31.267408, "rate_of_change": -2.0826062997081856, "market_dynamics": -1.102275, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 54.599998, "low": 50.919998, "close": 53.790001, "volume": 5265465}, "trend_line": 68.897667, "activity_lines": {"activity_5": 52.282667, "activity_10": 52.53, "activity_20": 57.637238, "activity_30": 62.458774}, "trend_signal": 0, "fair_value": 55.695898, "relative_strength": -29.335452, "rate_of_change": -1.7838229798881955, "market_dynamics": -0.996872, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.150002, "high": 65.699997, "low": 53.669998, "close": 58.279999, "volume": 64333454}, "trend_line": 67.849334, "activity_lines": {"activity_5": 54.194667, "activity_10": 53.458727, "activity_20": 57.168714, "activity_30": 61.773764}, "trend_signal": 0, "fair_value": 55.780385, "relative_strength": -23.578795, "rate_of_change": -1.5215798235954776, "market_dynamics": -0.614223, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.099998, "high": 59.360001, "low": 55.119999, "close": 55.459999, "volume": 11484088}, "trend_line": 66.839334, "activity_lines": {"activity_5": 54.937333, "activity_10": 53.863091, "activity_20": 56.553048, "activity_30": 60.974452}, "trend_signal": 0, "fair_value": 55.862821, "relative_strength": -27.750322, "rate_of_change": -1.4885923567061177, "market_dynamics": -0.27531, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.41, "high": 57.110001, "low": 50.5, "close": 52.279999, "volume": 7736932}, "trend_line": 65.746667, "activity_lines": {"activity_5": 54.401333, "activity_10": 53.707272, "activity_20": 55.749238, "activity_30": 60.03514}, "trend_signal": 0, "fair_value": 55.950513, "relative_strength": -30.529249, "rate_of_change": -1.6347664385764102, "market_dynamics": 0.058596, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.299999, "high": 62.5, "low": 54.299999, "close": 61.77, "volume": 17027811}, "trend_line": 65.062334, "activity_lines": {"activity_5": 56.979999, "activity_10": 55.222363, "activity_20": 55.954095, "activity_30": 59.778581}, "trend_signal": 0, "fair_value": 56.077244, "relative_strength": -20.818952, "rate_of_change": -1.0408634098516283, "market_dynamics": 0.47649, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.0, "high": 66.43, "low": 60.290001, "close": 63.68, "volume": 26507238}, "trend_line": 64.738, "activity_lines": {"activity_5": 59.434666, "activity_10": 56.965636, "activity_20": 56.395286, "activity_30": 59.689398}, "trend_signal": 0, "fair_value": 56.231923, "relative_strength": -17.488977, "rate_of_change": -0.4984973333419108, "market_dynamics": 0.609457, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.0, "high": 88.190002, "low": 63.200001, "close": 85.769997, "volume": 392202155}, "trend_line": 64.935667, "activity_lines": {"activity_5": 68.593332, "activity_10": 62.483999, "activity_20": 58.991809, "activity_30": 61.046301}, "trend_signal": 0, "fair_value": 56.520193, "relative_strength": 11.355313, "rate_of_change": 0.30533380703759094, "market_dynamics": 0.957335, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 72.5, "close": 73.57, "volume": 47178313}, "trend_line": 64.772333, "activity_lines": {"activity_5": 71.852666, "activity_10": 65.221817, "activity_20": 60.352381, "activity_30": 61.603355}, "trend_signal": 0, "fair_value": 56.738911, "relative_strength": -5.407326, "rate_of_change": -0.25153202784533174, "market_dynamics": 1.213802, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.5, "high": 75.400002, "low": 67.690002, "close": 69.599998, "volume": 4827703}, "trend_line": 64.580667, "activity_lines": {"activity_5": 72.581332, "activity_10": 66.848908, "activity_20": 61.324857, "activity_30": 61.914817}, "trend_signal": 0, "fair_value": 56.965834, "relative_strength": -9.238588, "rate_of_change": -0.29590720470111503, "market_dynamics": 1.198255, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.0, "high": 73.0, "low": 66.0, "close": 67.379997, "volume": 3041095}, "trend_line": 64.346667, "activity_lines": {"activity_5": 71.415331, "activity_10": 67.74418, "activity_20": 62.083904, "activity_30": 62.095419}, "trend_signal": 0, "fair_value": 57.142308, "relative_strength": -13.101538, "rate_of_change": -0.3623375398089475, "market_dynamics": 1.10452, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.120003, "high": 72.639999, "low": 66.099998, "close": 70.610001, "volume": 6353135}, "trend_line": 64.079667, "activity_lines": {"activity_5": 70.951999, "activity_10": 68.917272, "activity_20": 63.159999, "activity_30": 62.499505}, "trend_signal": 0, "fair_value": 57.341731, "relative_strength": -10.504188, "rate_of_change": -0.4149399066776775, "market_dynamics": 0.900678, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.989998, "high": 73.650002, "low": 69.610001, "close": 70.029999, "volume": 5235363}, "trend_line": 63.621333, "activity_lines": {"activity_5": 69.833332, "activity_10": 69.67909, "activity_20": 64.162285, "activity_30": 62.883397}, "trend_signal": 0, "fair_value": 57.531026, "relative_strength": -10.200602, "rate_of_change": -0.7152565259117228, "market_dynamics": 0.805223, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.0, "high": 70.940002, "low": 67.800003, "close": 67.959999, "volume": 2998211}, "trend_line": 63.235, "activity_lines": {"activity_5": 69.073999, "activity_10": 69.850908, "activity_20": 64.908428, "activity_30": 63.163311}, "trend_signal": 0, "fair_value": 57.721795, "relative_strength": -11.267493, "rate_of_change": -0.6072381413322485, "market_dynamics": 0.745897, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.150002, "high": 69.739998, "low": 67.019997, "close": 68.099998, "volume": 2586996}, "trend_line": 63.028333, "activity_lines": {"activity_5": 68.735332, "activity_10": 69.820908, "activity_20": 65.613094, "activity_30": 63.477182}, "trend_signal": 1, "fair_value": 57.908975, "relative_strength": -9.994305, "rate_of_change": -0.32682375266861063, "market_dynamics": 0.69718, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.199997, "high": 72.800003, "low": 66.709999, "close": 67.129997, "volume": 8112913}, "trend_line": 62.826, "activity_lines": {"activity_5": 68.173332, "activity_10": 69.326908, "activity_20": 66.135761, "activity_30": 63.741806}, "trend_signal": 1, "fair_value": 58.081923, "relative_strength": -9.892919, "rate_of_change": -0.3210191200836661, "market_dynamics": 0.59706, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 69.470001, "low": 63.560001, "close": 66.269997, "volume": 3670187}, "trend_line": 62.551666, "activity_lines": {"activity_5": 67.341331, "activity_10": 68.579089, "activity_20": 66.519808, "activity_30": 63.963999}, "trend_signal": 1, "fair_value": 58.255449, "relative_strength": -9.107659, "rate_of_change": -0.4366567981409022, "market_dynamics": 0.448767, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.650002, "high": 67.75, "low": 62.220001, "close": 63.259998, "volume": 2604801}, "trend_line": 62.319666, "activity_lines": {"activity_5": 65.795331, "activity_10": 67.236907, "activity_20": 66.541665, "activity_30": 64.009698}, "trend_signal": 1, "fair_value": 58.404231, "relative_strength": -11.644632, "rate_of_change": -0.3708933987465647, "market_dynamics": 0.278373, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.259998, "high": 63.5, "low": 61.810001, "close": 62.130001, "volume": 1979764}, "trend_line": 62.008333, "activity_lines": {"activity_5": 64.323999, "activity_10": 66.098544, "activity_20": 66.415808, "activity_30": 63.997461}, "trend_signal": 1, "fair_value": 58.538718, "relative_strength": -13.29085, "rate_of_change": -0.4995742435461667, "market_dynamics": 0.076179, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.5, "high": 66.699997, "low": 62.5, "close": 64.129997, "volume": 3773299}, "trend_line": 61.839999, "activity_lines": {"activity_5": 63.907998, "activity_10": 65.531816, "activity_20": 66.433046, "activity_30": 64.134343}, "trend_signal": 1, "fair_value": 58.679295, "relative_strength": -10.419519, "rate_of_change": -0.2714699651738768, "market_dynamics": -0.111259, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 60.200001, "close": 60.790001, "volume": 1956380}, "trend_line": 61.554333, "activity_lines": {"activity_5": 62.643333, "activity_10": 64.457271, "activity_20": 66.072284, "activity_30": 64.066601}, "trend_signal": 1, "fair_value": 58.801346, "relative_strength": -12.66239, "rate_of_change": -0.4619437332138364, "market_dynamics": -0.296967, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.790001, "high": 67.199997, "low": 60.790001, "close": 64.540001, "volume": 5833183}, "trend_line": 61.481999, "activity_lines": {"activity_5": 63.051333, "activity_10": 64.184363, "activity_20": 66.018999, "activity_30": 64.259225}, "trend_signal": 1, "fair_value": 58.97468, "relative_strength": -7.685244, "rate_of_change": -0.11751244221913329, "market_dynamics": -0.431445, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.099998, "high": 67.199997, "low": 64.120003, "close": 64.839996, "volume": 5034563}, "trend_line": 61.721999, "activity_lines": {"activity_5": 63.674665, "activity_10": 64.076362, "activity_20": 65.943094, "activity_30": 64.47587}, "trend_signal": 1, "fair_value": 59.150898, "relative_strength": -7.900601, "rate_of_change": 0.39035815995507056, "market_dynamics": -0.484272, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.099998, "high": 69.190002, "low": 65.099998, "close": 67.389999, "volume": 8041570}, "trend_line": 62.086666, "activity_lines": {"activity_5": 65.042665, "activity_10": 64.526362, "activity_20": 66.078808, "activity_30": 64.841547}, "trend_signal": 1, "fair_value": 59.354359, "relative_strength": -4.507038, "rate_of_change": 0.5908217587055213, "market_dynamics": -0.407616, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.239998, "high": 73.879997, "low": 65.129997, "close": 65.510002, "volume": 36503710}, "trend_line": 62.627666, "activity_lines": {"activity_5": 65.433333, "activity_10": 64.644908, "activity_20": 65.978666, "activity_30": 65.062408}, "trend_signal": 1, "fair_value": 59.553462, "relative_strength": -4.129725, "rate_of_change": 0.8713626207598212, "market_dynamics": -0.222772, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.599998, "high": 70.5, "low": 64.0, "close": 69.629997, "volume": 12741173}, "trend_line": 63.107999, "activity_lines": {"activity_5": 67.105332, "activity_10": 65.559635, "activity_20": 66.207904, "activity_30": 65.514171}, "trend_signal": 1, "fair_value": 59.766795, "relative_strength": 1.363159, "rate_of_change": 0.7669661519878478, "market_dynamics": -0.012634, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.099998, "high": 73.699997, "low": 68.099998, "close": 70.550003, "volume": 32095673}, "trend_line": 63.779333, "activity_lines": {"activity_5": 68.494667, "activity_10": 66.596182, "activity_20": 66.487333, "activity_30": 65.9943}, "trend_signal": 1, "fair_value": 59.993398, "relative_strength": 1.550653, "rate_of_change": 1.0637859077103706, "market_dynamics": 0.250789, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.889999, "high": 70.190002, "low": 67.0, "close": 68.129997, "volume": 7786459}, "trend_line": 64.222332, "activity_lines": {"activity_5": 68.676666, "activity_10": 67.114908, "activity_20": 66.50357, "activity_30": 66.274988}, "trend_signal": 1, "fair_value": 60.208974, "relative_strength": -3.103397, "rate_of_change": 0.6945807978267713, "market_dynamics": 0.32527, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.199997, "high": 68.989998, "low": 66.610001, "close": 67.379997, "volume": 3634433}, "trend_line": 64.728999, "activity_lines": {"activity_5": 68.389332, "activity_10": 67.408726, "activity_20": 66.53238, "activity_30": 66.478709}, "trend_signal": 1, "fair_value": 60.420705, "relative_strength": -4.201506, "rate_of_change": 0.7889265061256376, "market_dynamics": 0.325815, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.099998, "high": 71.449997, "low": 66.639999, "close": 68.730003, "volume": 17463805}, "trend_line": 65.301666, "activity_lines": {"activity_5": 68.552666, "activity_10": 67.852545, "activity_20": 66.719237, "activity_30": 66.736838}, "trend_signal": 1, "fair_value": 60.626987, "relative_strength": -1.579095, "rate_of_change": 0.8847147474040122, "market_dynamics": 0.411859, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 70.660004, "low": 64.510002, "close": 65.32, "volume": 7788963}, "trend_line": 65.800332, "activity_lines": {"activity_5": 67.364667, "activity_10": 67.592727, "activity_20": 66.585476, "activity_30": 66.738021}, "trend_signal": 1, "fair_value": 60.800513, "relative_strength": -5.157353, "rate_of_change": 0.7636344224357156, "market_dynamics": 0.293258, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.650002, "high": 68.199997, "low": 65.389999, "close": 65.650002, "volume": 6122247}, "trend_line": 66.195666, "activity_lines": {"activity_5": 66.574001, "activity_10": 67.310546, "activity_20": 66.492952, "activity_30": 66.728322}, "trend_signal": 1, "fair_value": 60.989616, "relative_strength": -5.766906, "rate_of_change": 0.6008085187169047, "market_dynamics": 0.287229, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.5, "high": 66.57, "low": 62.099998, "close": 62.419998, "volume": 3581331}, "trend_line": 66.333666, "activity_lines": {"activity_5": 65.033333, "activity_10": 66.420909, "activity_20": 66.116428, "activity_30": 66.48473}, "trend_signal": 0, "fair_value": 61.144551, "relative_strength": -10.487232, "rate_of_change": 0.2084728628608269, "market_dynamics": 0.159302, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.080002, "high": 63.080002, "low": 60.0, "close": 60.52, "volume": 3928891}, "trend_line": 66.502332, "activity_lines": {"activity_5": 63.24, "activity_10": 65.229818, "activity_20": 65.59519, "activity_30": 66.109655}, "trend_signal": 0, "fair_value": 61.26359, "relative_strength": -13.065674, "rate_of_change": 0.2542690765802116, "market_dynamics": -0.190141, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 52.5, "close": 56.529999, "volume": 3725572}, "trend_line": 66.643999, "activity_lines": {"activity_5": 60.574, "activity_10": 63.438182, "activity_20": 64.729381, "activity_30": 65.466279}, "trend_signal": 0, "fair_value": 61.373398, "relative_strength": -18.012338, "rate_of_change": 0.2130256123950634, "market_dynamics": -0.517439, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.540001, "high": 58.18, "low": 51.23, "close": 55.299999, "volume": 35229667}, "trend_line": 66.428332, "activity_lines": {"activity_5": 58.311333, "activity_10": 61.586181, "activity_20": 63.801523, "activity_30": 64.734408}, "trend_signal": 0, "fair_value": 61.466987, "relative_strength": -18.720423, "rate_of_change": -0.3236105324351804, "market_dynamics": -0.815709, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.369999, "high": 56.43, "low": 53.09, "close": 55.259998, "volume": 6149049}, "trend_line": 66.147666, "activity_lines": {"activity_5": 56.703332, "activity_10": 59.987454, "activity_20": 62.92619, "activity_30": 64.01387}, "trend_signal": 0, "fair_value": 61.606474, "relative_strength": -17.909699, "rate_of_change": -0.42250947984061465, "market_dynamics": -1.083663, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.450001, "high": 65.400002, "low": 55.450001, "close": 64.239998, "volume": 80139226}, "trend_line": 65.429999, "activity_lines": {"activity_5": 58.781332, "activity_10": 60.299454, "activity_20": 62.958523, "activity_30": 63.890795}, "trend_signal": 0, "fair_value": 61.775962, "relative_strength": -4.417298, "rate_of_change": -1.0849468218576388, "market_dynamics": -0.878748, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.199997, "high": 71.949997, "low": 65.389999, "close": 67.300003, "volume": 160825415}, "trend_line": 65.220999, "activity_lines": {"activity_5": 61.758, "activity_10": 61.238545, "activity_20": 63.277619, "activity_30": 64.01144}, "trend_signal": 0, "fair_value": 61.976923, "relative_strength": -0.547352, "rate_of_change": -0.31942534494000063, "market_dynamics": -0.432133, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.699997, "high": 70.470001, "low": 62.119999, "close": 63.099998, "volume": 23273994}, "trend_line": 65.004333, "activity_lines": {"activity_5": 62.882666, "activity_10": 61.415454, "activity_20": 63.172095, "activity_30": 63.874602}, "trend_signal": 0, "fair_value": 62.152885, "relative_strength": -4.023504, "rate_of_change": -0.33220282320423145, "market_dynamics": -0.304825, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.330002, "high": 72.699997, "low": 61.610001, "close": 68.870003, "volume": 140189129}, "trend_line": 65.053999, "activity_lines": {"activity_5": 65.492667, "activity_10": 62.743818, "activity_20": 63.621, "activity_30": 64.124}, "trend_signal": 0, "fair_value": 62.369359, "relative_strength": 5.023211, "rate_of_change": 0.07640413755187979, "market_dynamics": 0.234793, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.669998, "high": 71.230003, "low": 62.849998, "close": 63.830002, "volume": 38155908}, "trend_line": 64.827999, "activity_lines": {"activity_5": 65.518001, "activity_10": 63.091273, "activity_20": 63.551429, "activity_30": 64.045032}, "trend_signal": 0, "fair_value": 62.562821, "relative_strength": 0.18449, "rate_of_change": -0.3474037007317553, "market_dynamics": 0.242828, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.959999, "high": 70.449997, "low": 62.950001, "close": 65.099998, "volume": 44013282}, "trend_line": 64.663666, "activity_lines": {"activity_5": 65.395334, "activity_10": 63.702727, "activity_20": 63.60619, "activity_30": 64.06258}, "trend_signal": 0, "fair_value": 62.769872, "relative_strength": 1.370988, "rate_of_change": -0.25349077950099796, "market_dynamics": 0.160273, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.98, "high": 66.239998, "low": 60.369999, "close": 64.120003, "volume": 12979599}, "trend_line": 64.535666, "activity_lines": {"activity_5": 64.888668, "activity_10": 64.087273, "activity_20": 63.566381, "activity_30": 64.027505}, "trend_signal": 0, "fair_value": 62.967436, "relative_strength": -1.353397, "rate_of_change": -0.1979473294941244, "market_dynamics": 0.285492, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.849998, "high": 67.300003, "low": 63.52, "close": 63.869999, "volume": 12410617}, "trend_line": 64.394666, "activity_lines": {"activity_5": 64.510667, "activity_10": 64.36091, "activity_20": 63.518333, "activity_30": 63.984559}, "trend_signal": 0, "fair_value": 63.161474, "relative_strength": -0.874553, "rate_of_change": -0.21848383806871277, "market_dynamics": 0.14811, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.0, "high": 64.449997, "low": 61.779999, "close": 62.07, "volume": 5241171}, "trend_line": 64.226, "activity_lines": {"activity_5": 63.481334, "activity_10": 64.173819, "activity_20": 63.306667, "activity_30": 63.834581}, "trend_signal": 0, "fair_value": 63.356795, "relative_strength": -4.009668, "rate_of_change": -0.26192542096577026, "market_dynamics": 0.136714, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.57, "high": 63.950001, "low": 60.650002, "close": 61.82, "volume": 7477331}, "trend_line": 64.077666, "activity_lines": {"activity_5": 62.822, "activity_10": 63.818182, "activity_20": 63.107191, "activity_30": 63.679355}, "trend_signal": 0, "fair_value": 63.54891, "relative_strength": -3.073557, "rate_of_change": -0.23095631052845503, "market_dynamics": 0.095435, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.02, "high": 60.150002, "low": 55.560001, "close": 57.040001, "volume": 6623541}, "trend_line": 63.870333, "activity_lines": {"activity_5": 60.703334, "activity_10": 62.474182, "activity_20": 62.494048, "activity_30": 63.225312}, "trend_signal": 0, "fair_value": 63.711987, "relative_strength": -7.823587, "rate_of_change": -0.32356515607168235, "market_dynamics": -0.013076, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 57.189999, "low": 53.02, "close": 53.290001, "volume": 6457848}, "trend_line": 63.575667, "activity_lines": {"activity_5": 57.872001, "activity_10": 60.579273, "activity_20": 61.576572, "activity_30": 62.54271}, "trend_signal": 0, "fair_value": 63.864167, "relative_strength": -9.085614, "rate_of_change": -0.4613503424195383, "market_dynamics": -0.245498, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 63.790001, "low": 51.779999, "close": 60.040001, "volume": 157302640}, "trend_line": 63.439333, "activity_lines": {"activity_5": 58.012667, "activity_10": 60.166364, "activity_20": 61.369048, "activity_30": 62.314602}, "trend_signal": 0, "fair_value": 64.063462, "relative_strength": 2.398668, "rate_of_change": -0.21444368015833015, "market_dynamics": -0.137026, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 58.439999, "low": 54.400002, "close": 55.16, "volume": 13585788}, "trend_line": 63.251667, "activity_lines": {"activity_5": 56.782001, "activity_10": 58.921819, "activity_20": 60.738143, "activity_30": 61.780452}, "trend_signal": 0, "fair_value": 64.238205, "relative_strength": -4.851729, "rate_of_change": -0.2958196297555652, "market_dynamics": -0.363493, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.099998, "high": 55.759998, "low": 50.099998, "close": 55.360001, "volume": 9026278}, "trend_line": 62.945667, "activity_lines": {"activity_5": 56.078667, "activity_10": 57.96291, "activity_20": 60.174667, "activity_30": 61.271312}, "trend_signal": 0, "fair_value": 64.401731, "relative_strength": -4.19438, "rate_of_change": -0.48378171598227976, "market_dynamics": -0.611604, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.900002, "high": 61.0, "low": 54.580002, "close": 59.25, "volume": 15513283}, "trend_line": 62.759333, "activity_lines": {"activity_5": 57.102667, "activity_10": 57.865273, "activity_20": 60.030667, "activity_30": 61.032882}, "trend_signal": 0, "fair_value": 64.589231, "relative_strength": -3.352844, "rate_of_change": -0.29602355313829976, "market_dynamics": -0.659598, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 71.639999, "low": 57.130001, "close": 68.32, "volume": 108041621}, "trend_line": 62.790333, "activity_lines": {"activity_5": 61.002667, "activity_10": 59.523091, "activity_20": 60.765572, "activity_30": 61.391635}, "trend_signal": 0, "fair_value": 64.841603, "relative_strength": 9.600711, "rate_of_change": 0.0493950437618558, "market_dynamics": -0.504191, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.800003, "high": 70.300003, "low": 65.099998, "close": 65.400002, "volume": 27874320}, "trend_line": 62.786667, "activity_lines": {"activity_5": 62.927334, "activity_10": 60.573637, "activity_20": 61.185239, "activity_30": 61.56}, "trend_signal": 0, "fair_value": 65.079744, "relative_strength": 6.666288, "rate_of_change": -0.005838478353022123, "market_dynamics": -0.231981, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.800003, "high": 68.07, "low": 63.740002, "close": 64.779999, "volume": 7748039}, "trend_line": 62.625, "activity_lines": {"activity_5": 64.288, "activity_10": 61.483637, "activity_20": 61.50362, "activity_30": 61.688602}, "trend_signal": 0, "fair_value": 65.298205, "relative_strength": 4.885168, "rate_of_change": -0.2574861952777352, "market_dynamics": 0.244458, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.199997, "high": 69.339996, "low": 64.599998, "close": 67.790001, "volume": 13075563}, "trend_line": 62.533, "activity_lines": {"activity_5": 66.010667, "activity_10": 62.891637, "activity_20": 62.063524, "activity_30": 62.021828}, "trend_signal": 0, "fair_value": 65.538205, "relative_strength": 8.440275, "rate_of_change": -0.1469061876247485, "market_dynamics": 0.702452, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.800003, "high": 69.0, "low": 62.650002, "close": 62.990002, "volume": 9573877}, "trend_line": 62.361667, "activity_lines": {"activity_5": 65.304668, "activity_10": 63.318364, "activity_20": 62.10662, "activity_30": 62.051312}, "trend_signal": 0, "fair_value": 65.751282, "relative_strength": 2.882518, "rate_of_change": -0.2739881342651147, "market_dynamics": 0.53029, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.5, "high": 67.440002, "low": 60.310001, "close": 64.309998, "volume": 18982710}, "trend_line": 62.259334, "activity_lines": {"activity_5": 64.789333, "activity_10": 63.876909, "activity_20": 62.281381, "activity_30": 62.177011}, "trend_signal": 0, "fair_value": 65.968654, "relative_strength": 4.587049, "rate_of_change": -0.16409599826764487, "market_dynamics": 0.592539, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.779999, "high": 67.230003, "low": 64.309998, "close": 64.879997, "volume": 8906194}, "trend_line": 62.131, "activity_lines": {"activity_5": 64.731332, "activity_10": 64.338727, "activity_20": 62.524667, "activity_30": 62.346086}, "trend_signal": 1, "fair_value": 66.19, "relative_strength": 6.845558, "rate_of_change": -0.20612812851483828, "market_dynamics": 0.616286, "expectation": {"probability": 45.6444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/357b1036-2fa6-4f6f-a370-2abf8caca596/", "share_image": "https://sharemaestro.com/terminal/357b1036-2fa6-4f6f-a370-2abf8caca596/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}