{"ticker": {"uuid": "357bc6a1-ad55-4d25-a639-fb1a85d74d56", "symbol": "1029", "name": "IRC Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1029 fell 13.16%, moving from 0.57 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.28 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 516600}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.513818, "activity_20": 0.529381, "activity_30": 0.528914}, "trend_signal": 0, "fair_value": 0.862509, "relative_strength": -13.27894, "rate_of_change": -0.15851569933396245, "market_dynamics": -0.554185, "expectation": {"probability": 38.2362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.863703, "high": 0.902962, "low": 0.863703, "close": 0.893148, "volume": 538368}, "trend_line": 1.090098, "activity_lines": {"activity_5": 0.870246, "activity_10": 0.881905, "activity_20": 0.947456, "activity_30": 1.01673}, "trend_signal": 0, "fair_value": 1.740242, "relative_strength": -27.296978, "rate_of_change": -0.8628702075144592, "market_dynamics": -0.90609, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.893148, "high": 0.902962, "low": 0.883333, "close": 0.883333, "volume": 1712985}, "trend_line": 1.080938, "activity_lines": {"activity_5": 0.878098, "activity_10": 0.877801, "activity_20": 0.933856, "activity_30": 1.00339}, "trend_signal": 0, "fair_value": 1.740367, "relative_strength": -29.347458, "rate_of_change": -0.840291423339925, "market_dynamics": -0.698775, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.883333, "high": 0.902962, "low": 0.883333, "close": 0.893148, "volume": 937560}, "trend_line": 1.071777, "activity_lines": {"activity_5": 0.885296, "activity_10": 0.876909, "activity_20": 0.92334, "activity_30": 0.991275}, "trend_signal": 0, "fair_value": 1.74043, "relative_strength": -23.245641, "rate_of_change": -0.8475046672427072, "market_dynamics": -0.371786, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.893148, "high": 0.902962, "low": 0.873518, "close": 0.902962, "volume": 1006027}, "trend_line": 1.062944, "activity_lines": {"activity_5": 0.893148, "activity_10": 0.880656, "activity_20": 0.915675, "activity_30": 0.980383}, "trend_signal": 0, "fair_value": 1.740745, "relative_strength": -21.502004, "rate_of_change": -0.8241453212748426, "market_dynamics": -0.111484, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.902962, "high": 0.932407, "low": 0.893148, "close": 0.912777, "volume": 1192955}, "trend_line": 1.054111, "activity_lines": {"activity_5": 0.900999, "activity_10": 0.887616, "activity_20": 0.91044, "activity_30": 0.970695}, "trend_signal": 0, "fair_value": 1.740242, "relative_strength": -17.324496, "rate_of_change": -0.8309939187765385, "market_dynamics": 0.184663, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.912777, "high": 0.912777, "low": 0.873518, "close": 0.893148, "volume": 839342}, "trend_line": 1.045604, "activity_lines": {"activity_5": 0.899691, "activity_10": 0.890471, "activity_20": 0.904458, "activity_30": 0.960311}, "trend_signal": 0, "fair_value": 1.739738, "relative_strength": -22.573233, "rate_of_change": -0.807030758620301, "market_dynamics": 0.315494, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.893148, "high": 0.922592, "low": 0.893148, "close": 0.893148, "volume": 711751}, "trend_line": 1.036771, "activity_lines": {"activity_5": 0.898382, "activity_10": 0.893148, "activity_20": 0.899831, "activity_30": 0.950475}, "trend_signal": 0, "fair_value": 1.739172, "relative_strength": -20.36845, "rate_of_change": -0.8447748860945318, "market_dynamics": 0.316912, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.902962, "high": 0.932407, "low": 0.883333, "close": 0.912777, "volume": 1064307}, "trend_line": 1.023685, "activity_lines": {"activity_5": 0.902962, "activity_10": 0.898144, "activity_20": 0.898476, "activity_30": 0.942475}, "trend_signal": 0, "fair_value": 1.738795, "relative_strength": -21.216909, "rate_of_change": -1.262188082035488, "market_dynamics": 0.370145, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.912777, "high": 0.932407, "low": 0.893148, "close": 0.893148, "volume": 689465}, "trend_line": 1.00929, "activity_lines": {"activity_5": 0.899691, "activity_10": 0.898501, "activity_20": 0.896139, "activity_30": 0.934053}, "trend_signal": 0, "fair_value": 1.738228, "relative_strength": -20.505174, "rate_of_change": -1.4061942882820337, "market_dynamics": 0.39151, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.893148, "high": 0.902962, "low": 0.844074, "close": 0.883333, "volume": 1451681}, "trend_line": 0.99653, "activity_lines": {"activity_5": 0.893802, "activity_10": 0.89636, "activity_20": 0.893428, "activity_30": 0.925927}, "trend_signal": 0, "fair_value": 1.737725, "relative_strength": -18.566813, "rate_of_change": -1.2642550703960203, "market_dynamics": 0.494189, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.893148, "high": 0.922592, "low": 0.863703, "close": 0.893148, "volume": 1857767}, "trend_line": 0.98279, "activity_lines": {"activity_5": 0.893148, "activity_10": 0.895825, "activity_20": 0.892306, "activity_30": 0.919257}, "trend_signal": 0, "fair_value": 1.73653, "relative_strength": -11.75283, "rate_of_change": -1.3787843818048602, "market_dynamics": 0.71906, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.902962, "high": 0.932407, "low": 0.893148, "close": 0.902962, "volume": 1898502}, "trend_line": 0.968395, "activity_lines": {"activity_5": 0.895765, "activity_10": 0.897074, "activity_20": 0.892493, "activity_30": 0.914107}, "trend_signal": 0, "fair_value": 1.735712, "relative_strength": -10.968945, "rate_of_change": -1.4647076181076368, "market_dynamics": 0.869491, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.922592, "high": 0.952037, "low": 0.902962, "close": 0.902962, "volume": 1642413}, "trend_line": 0.955308, "activity_lines": {"activity_5": 0.897728, "activity_10": 0.897966, "activity_20": 0.892961, "activity_30": 0.909886}, "trend_signal": 0, "fair_value": 1.735208, "relative_strength": -11.710913, "rate_of_change": -1.3514113559033205, "market_dynamics": 0.98981, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.902962, "high": 0.922592, "low": 0.863703, "close": 0.883333, "volume": 3409537}, "trend_line": 0.944185, "activity_lines": {"activity_5": 0.893802, "activity_10": 0.895111, "activity_20": 0.89226, "activity_30": 0.905242}, "trend_signal": 0, "fair_value": 1.734705, "relative_strength": -12.032248, "rate_of_change": -1.1643365281144922, "market_dynamics": 1.041485, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.902962, "high": 0.932407, "low": 0.883333, "close": 0.912777, "volume": 2155514}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.900345, "activity_10": 0.897966, "activity_20": 0.89483, "activity_30": 0.903216}, "trend_signal": 0, "fair_value": 1.734642, "relative_strength": -8.53647, "rate_of_change": -0.831616685289438, "market_dynamics": 1.120438, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.902962, "high": 0.922592, "low": 0.873518, "close": 0.893148, "volume": 634547}, "trend_line": 0.926845, "activity_lines": {"activity_5": 0.898382, "activity_10": 0.897252, "activity_20": 0.895391, "activity_30": 0.90043}, "trend_signal": 0, "fair_value": 1.734957, "relative_strength": -9.366753, "rate_of_change": -1.0133147074811997, "market_dynamics": 0.977441, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.883333, "high": 0.902962, "low": 0.883333, "close": 0.893148, "volume": 1204911}, "trend_line": 0.91703, "activity_lines": {"activity_5": 0.896419, "activity_10": 0.896538, "activity_20": 0.895905, "activity_30": 0.898256}, "trend_signal": 0, "fair_value": 1.735208, "relative_strength": -7.60482, "rate_of_change": -1.0589688675021194, "market_dynamics": 0.865436, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.883333, "high": 0.893148, "low": 0.853888, "close": 0.893148, "volume": 648202}, "trend_line": 0.91016, "activity_lines": {"activity_5": 0.895111, "activity_10": 0.895825, "activity_20": 0.896092, "activity_30": 0.896715}, "trend_signal": 0, "fair_value": 1.735523, "relative_strength": -5.362508, "rate_of_change": -0.7491576066213802, "market_dynamics": 0.739479, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.893148, "high": 0.902962, "low": 0.873518, "close": 0.893148, "volume": 706683}, "trend_line": 0.906234, "activity_lines": {"activity_5": 0.894457, "activity_10": 0.895468, "activity_20": 0.896092, "activity_30": 0.895617}, "trend_signal": 0, "fair_value": 1.735775, "relative_strength": -6.54542, "rate_of_change": -0.43135272919047035, "market_dynamics": 0.525632, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.893148, "high": 0.902962, "low": 0.863703, "close": 0.883333, "volume": 2597737}, "trend_line": 0.901654, "activity_lines": {"activity_5": 0.889876, "activity_10": 0.893326, "activity_20": 0.894971, "activity_30": 0.89414}, "trend_signal": 0, "fair_value": 1.735775, "relative_strength": -3.407088, "rate_of_change": -0.5053882330612213, "market_dynamics": 0.587362, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.883333, "high": 0.893148, "low": 0.873518, "close": 0.883333, "volume": 1998894}, "trend_line": 0.898709, "activity_lines": {"activity_5": 0.887259, "activity_10": 0.891185, "activity_20": 0.893802, "activity_30": 0.892958}, "trend_signal": 0, "fair_value": 1.736341, "relative_strength": -3.767476, "rate_of_change": -0.32662196363571566, "market_dynamics": 0.567104, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.893148, "high": 0.902962, "low": 0.873518, "close": 0.873518, "volume": 1798912}, "trend_line": 0.895765, "activity_lines": {"activity_5": 0.882024, "activity_10": 0.887437, "activity_20": 0.891746, "activity_30": 0.891333}, "trend_signal": 0, "fair_value": 1.736844, "relative_strength": -5.459222, "rate_of_change": -0.32758100786794686, "market_dynamics": 0.457137, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.873518, "high": 1.118888, "low": 0.873518, "close": 0.971666, "volume": 4046943}, "trend_line": 0.893148, "activity_lines": {"activity_5": 0.910814, "activity_10": 0.90207, "activity_20": 0.899083, "activity_30": 0.896229}, "trend_signal": 1, "fair_value": 1.737788, "relative_strength": 8.438925, "rate_of_change": -0.2921525176804162, "market_dynamics": 0.76306, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.971666, "high": 0.991296, "low": 0.893148, "close": 0.952037, "volume": 3427673}, "trend_line": 0.892166, "activity_lines": {"activity_5": 0.927827, "activity_10": 0.911885, "activity_20": 0.904178, "activity_30": 0.900029}, "trend_signal": 1, "fair_value": 1.738291, "relative_strength": 5.102026, "rate_of_change": -0.10994818327981906, "market_dynamics": 0.975606, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.922592, "high": 0.961851, "low": 0.922592, "close": 0.961851, "volume": 934705}, "trend_line": 0.894784, "activity_lines": {"activity_5": 0.944185, "activity_10": 0.922235, "activity_20": 0.909973, "activity_30": 0.904524}, "trend_signal": 1, "fair_value": 1.73804, "relative_strength": 6.008094, "rate_of_change": 0.2934431484723705, "market_dynamics": 1.140659, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.961851, "high": 1.001111, "low": 0.932407, "close": 0.942222, "volume": 1860857}, "trend_line": 0.896746, "activity_lines": {"activity_5": 0.948765, "activity_10": 0.928124, "activity_20": 0.913665, "activity_30": 0.907585}, "trend_signal": 1, "fair_value": 1.734957, "relative_strength": 8.608495, "rate_of_change": 0.21927079608039696, "market_dynamics": 1.421739, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.932407, "high": 0.942222, "low": 0.902962, "close": 0.912777, "volume": 1455009}, "trend_line": 0.899691, "activity_lines": {"activity_5": 0.939604, "activity_10": 0.927767, "activity_20": 0.91432, "activity_30": 0.908619}, "trend_signal": 1, "fair_value": 1.729357, "relative_strength": 8.542539, "rate_of_change": 0.328409605395505, "market_dynamics": 1.180155, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.902962, "high": 0.932407, "low": 0.902962, "close": 0.912777, "volume": 3072088}, "trend_line": 0.901654, "activity_lines": {"activity_5": 0.927827, "activity_10": 0.927053, "activity_20": 0.91488, "activity_30": 0.909464}, "trend_signal": 1, "fair_value": 1.72338, "relative_strength": 5.768192, "rate_of_change": 0.2181860216452023, "market_dynamics": 1.06203, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.912777, "high": 0.942222, "low": 0.912777, "close": 0.922592, "volume": 2754813}, "trend_line": 0.903944, "activity_lines": {"activity_5": 0.923246, "activity_10": 0.927767, "activity_20": 0.916376, "activity_30": 0.910814}, "trend_signal": 1, "fair_value": 1.71948, "relative_strength": 9.970249, "rate_of_change": 0.253977689889915, "market_dynamics": 1.028314, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.932407, "high": 1.109074, "low": 0.942222, "close": 1.050185, "volume": 4384119}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.96316, "activity_10": 0.951144, "activity_20": 0.929883, "activity_30": 0.920249}, "trend_signal": 1, "fair_value": 1.717403, "relative_strength": 20.185041, "rate_of_change": 0.6514784101670051, "market_dynamics": 1.185331, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.030555, "high": 1.079629, "low": 1.030555, "close": 1.079629, "volume": 5225935}, "trend_line": 0.916049, "activity_lines": {"activity_5": 1.006999, "activity_10": 0.976841, "activity_20": 0.9454, "activity_30": 0.931204}, "trend_signal": 1, "fair_value": 1.713817, "relative_strength": 27.27715, "rate_of_change": 0.6832023019609093, "market_dynamics": 1.447351, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.059999, "high": 1.118888, "low": 1.059999, "close": 1.099259, "volume": 3642610}, "trend_line": 0.923246, "activity_lines": {"activity_5": 1.048222, "activity_10": 1.002538, "activity_20": 0.961898, "activity_30": 0.943024}, "trend_signal": 1, "fair_value": 1.710483, "relative_strength": 31.446268, "rate_of_change": 0.7856566624711134, "market_dynamics": 1.574102, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.089444, "high": 1.089444, "low": 1.050185, "close": 1.069814, "volume": 3770697}, "trend_line": 0.929135, "activity_lines": {"activity_5": 1.067197, "activity_10": 1.018777, "activity_20": 0.974657, "activity_30": 0.95248}, "trend_signal": 1, "fair_value": 1.706519, "relative_strength": 35.207164, "rate_of_change": 0.6378581656459961, "market_dynamics": 1.699973, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.069814, "high": 1.118888, "low": 1.059999, "close": 1.118888, "volume": 1597175}, "trend_line": 0.936333, "activity_lines": {"activity_5": 1.092061, "activity_10": 1.042154, "activity_20": 0.991296, "activity_30": 0.964722}, "trend_signal": 1, "fair_value": 1.704128, "relative_strength": 35.136024, "rate_of_change": 0.7746990480392975, "market_dynamics": 1.570066, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.128703, "high": 1.226851, "low": 1.128703, "close": 1.158148, "volume": 4161462}, "trend_line": 0.944512, "activity_lines": {"activity_5": 1.116925, "activity_10": 1.069636, "activity_20": 1.010552, "activity_30": 0.979033}, "trend_signal": 1, "fair_value": 1.701297, "relative_strength": 42.867252, "rate_of_change": 0.8735140169149275, "market_dynamics": 1.542739, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.148333, "high": 1.177777, "low": 1.128703, "close": 1.158148, "volume": 1601998}, "trend_line": 0.953345, "activity_lines": {"activity_5": 1.134592, "activity_10": 1.093548, "activity_20": 1.028639, "activity_30": 0.992816}, "trend_signal": 1, "fair_value": 1.698151, "relative_strength": 40.102516, "rate_of_change": 0.9351919298007839, "market_dynamics": 1.449192, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.158148, "high": 1.187592, "low": 1.158148, "close": 1.167962, "volume": 876809}, "trend_line": 0.962506, "activity_lines": {"activity_5": 1.150296, "activity_10": 1.115319, "activity_20": 1.046399, "activity_30": 1.006662}, "trend_signal": 1, "fair_value": 1.691734, "relative_strength": 35.362635, "rate_of_change": 0.9609322962830849, "market_dynamics": 1.355478, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.167962, "high": 1.403518, "low": 1.158148, "close": 1.315185, "volume": 3829473}, "trend_line": 0.975919, "activity_lines": {"activity_5": 1.210493, "activity_10": 1.159218, "activity_20": 1.076872, "activity_30": 1.029415}, "trend_signal": 1, "fair_value": 1.684436, "relative_strength": 47.843905, "rate_of_change": 1.3935497544950377, "market_dynamics": 1.454889, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.354444, "high": 1.756851, "low": 1.354444, "close": 1.540925, "volume": 10004058}, "trend_line": 0.997512, "activity_lines": {"activity_5": 1.32958, "activity_10": 1.236845, "activity_20": 1.126834, "activity_30": 1.065867}, "trend_signal": 1, "fair_value": 1.68022, "relative_strength": 72.452997, "rate_of_change": 2.2125811670845605, "market_dynamics": 1.482217, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.501666, "high": 1.580185, "low": 1.403518, "close": 1.462407, "volume": 2180035}, "trend_line": 1.016814, "activity_lines": {"activity_5": 1.394357, "activity_10": 1.288952, "activity_20": 1.166233, "activity_30": 1.095861}, "trend_signal": 1, "fair_value": 1.676508, "relative_strength": 64.121975, "rate_of_change": 1.935014315617271, "market_dynamics": 1.497903, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.501666, "high": 1.521296, "low": 1.177777, "close": 1.275925, "volume": 1907523}, "trend_line": 1.029574, "activity_lines": {"activity_5": 1.376691, "activity_10": 1.299659, "activity_20": 1.185115, "activity_30": 1.112577}, "trend_signal": 1, "fair_value": 1.672356, "relative_strength": 38.845113, "rate_of_change": 1.254900109557882, "market_dynamics": 1.357587, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.275925, "high": 1.315185, "low": 1.167962, "close": 1.236666, "volume": 1458812}, "trend_line": 1.040697, "activity_lines": {"activity_5": 1.338086, "activity_10": 1.299659, "activity_20": 1.198388, "activity_30": 1.125938}, "trend_signal": 1, "fair_value": 1.668392, "relative_strength": 35.2573, "rate_of_change": 1.080349736881467, "market_dynamics": 1.037553, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.197407, "high": 1.226851, "low": 1.118888, "close": 1.158148, "volume": 1262376}, "trend_line": 1.049203, "activity_lines": {"activity_5": 1.268728, "activity_10": 1.282885, "activity_20": 1.202454, "activity_30": 1.133516}, "trend_signal": 1, "fair_value": 1.663422, "relative_strength": 25.374409, "rate_of_change": 0.817336842519977, "market_dynamics": 0.54786, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.158148, "high": 1.167962, "low": 1.118888, "close": 1.128703, "volume": 414269}, "trend_line": 1.057382, "activity_lines": {"activity_5": 1.200024, "activity_10": 1.259151, "activity_20": 1.202828, "activity_30": 1.138645}, "trend_signal": 1, "fair_value": 1.657193, "relative_strength": 20.019407, "rate_of_change": 0.7795440920393799, "market_dynamics": 0.043773, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.050185, "high": 1.423148, "low": 1.050185, "close": 1.315185, "volume": 2877078}, "trend_line": 1.070796, "activity_lines": {"activity_5": 1.220963, "activity_10": 1.269144, "activity_20": 1.220121, "activity_30": 1.155277}, "trend_signal": 1, "fair_value": 1.651279, "relative_strength": 38.575104, "rate_of_change": 1.2686049128886283, "market_dynamics": -0.104995, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.28574, "high": 1.28574, "low": 1.197407, "close": 1.275925, "volume": 596444}, "trend_line": 1.083555, "activity_lines": {"activity_5": 1.238629, "activity_10": 1.269144, "activity_20": 1.231992, "activity_30": 1.168511}, "trend_signal": 1, "fair_value": 1.6431, "relative_strength": 37.178333, "rate_of_change": 1.1915434872748838, "market_dynamics": -0.291978, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.207222, "high": 1.334814, "low": 1.207222, "close": 1.324999, "volume": 595654}, "trend_line": 1.09795, "activity_lines": {"activity_5": 1.272654, "activity_10": 1.275925, "activity_20": 1.246948, "activity_30": 1.184088}, "trend_signal": 1, "fair_value": 1.635865, "relative_strength": 29.604497, "rate_of_change": 1.3284973997628118, "market_dynamics": -0.307054, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.324999, "high": 1.374074, "low": 1.207222, "close": 1.315185, "volume": 1384191}, "trend_line": 1.112018, "activity_lines": {"activity_5": 1.297518, "activity_10": 1.278067, "activity_20": 1.259006, "activity_30": 1.198103}, "trend_signal": 1, "fair_value": 1.622904, "relative_strength": 21.804786, "rate_of_change": 1.2812969625210593, "market_dynamics": -0.207411, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.315185, "high": 1.393703, "low": 1.275925, "close": 1.344629, "volume": 777122}, "trend_line": 1.127067, "activity_lines": {"activity_5": 1.321728, "activity_10": 1.285562, "activity_20": 1.271953, "activity_30": 1.213111}, "trend_signal": 1, "fair_value": 1.608245, "relative_strength": 20.185696, "rate_of_change": 1.353305432106323, "market_dynamics": -0.284909, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.344629, "high": 1.364259, "low": 1.275925, "close": 1.334814, "volume": 596444}, "trend_line": 1.142117, "activity_lines": {"activity_5": 1.328271, "activity_10": 1.294841, "activity_20": 1.281954, "activity_30": 1.226514}, "trend_signal": 1, "fair_value": 1.593208, "relative_strength": 14.797201, "rate_of_change": 1.3353243418536793, "market_dynamics": -0.275057, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.315185, "high": 1.864814, "low": 1.28574, "close": 1.393703, "volume": 5812640}, "trend_line": 1.159129, "activity_lines": {"activity_5": 1.353135, "activity_10": 1.317148, "activity_20": 1.296209, "activity_30": 1.242745}, "trend_signal": 1, "fair_value": 1.580751, "relative_strength": 24.762451, "rate_of_change": 1.489514646923216, "market_dynamics": -0.139412, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.374074, "high": 1.501666, "low": 1.364259, "close": 1.442777, "volume": 828541}, "trend_line": 1.178104, "activity_lines": {"activity_5": 1.386505, "activity_10": 1.346235, "activity_20": 1.313642, "activity_30": 1.261045}, "trend_signal": 1, "fair_value": 1.575214, "relative_strength": 31.516798, "rate_of_change": 1.6370050270504803, "market_dynamics": -0.105345, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.403518, "high": 1.452592, "low": 1.275925, "close": 1.334814, "volume": 861553}, "trend_line": 1.190209, "activity_lines": {"activity_5": 1.376036, "activity_10": 1.351945, "activity_20": 1.319157, "activity_30": 1.271155}, "trend_signal": 1, "fair_value": 1.564582, "relative_strength": 18.770111, "rate_of_change": 1.0274984211920197, "market_dynamics": -0.184223, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.28574, "high": 1.30537, "low": 1.197407, "close": 1.226851, "volume": 520028}, "trend_line": 1.19937, "activity_lines": {"activity_5": 1.328271, "activity_10": 1.334814, "activity_20": 1.313128, "activity_30": 1.273519}, "trend_signal": 1, "fair_value": 1.554515, "relative_strength": 10.903527, "rate_of_change": 0.7696967507387336, "market_dynamics": -0.380035, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.217037, "high": 1.28574, "low": 1.217037, "close": 1.236666, "volume": 174427}, "trend_line": 1.20853, "activity_lines": {"activity_5": 1.291629, "activity_10": 1.317683, "activity_20": 1.30752, "activity_30": 1.275925}, "trend_signal": 1, "fair_value": 1.545455, "relative_strength": 10.518229, "rate_of_change": 0.7637342938376028, "market_dynamics": -0.735906, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.226851, "high": 1.275925, "low": 1.197407, "close": 1.275925, "volume": 383431}, "trend_line": 1.219654, "activity_lines": {"activity_5": 1.274616, "activity_10": 1.309117, "activity_20": 1.305276, "activity_30": 1.280273}, "trend_signal": 1, "fair_value": 1.537276, "relative_strength": 15.15496, "rate_of_change": 0.920457084226284, "market_dynamics": -0.894079, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.236666, "high": 1.275925, "low": 1.177777, "close": 1.177777, "volume": 68263}, "trend_line": 1.228487, "activity_lines": {"activity_5": 1.23274, "activity_10": 1.282706, "activity_20": 1.293125, "activity_30": 1.277572}, "trend_signal": 1, "fair_value": 1.528783, "relative_strength": 5.279976, "rate_of_change": 0.7242217874905581, "market_dynamics": -1.058223, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.177777, "high": 1.256296, "low": 1.167962, "close": 1.217037, "volume": 188692}, "trend_line": 1.238629, "activity_lines": {"activity_5": 1.221617, "activity_10": 1.26611, "activity_20": 1.284665, "activity_30": 1.276833}, "trend_signal": 0, "fair_value": 1.514878, "relative_strength": 5.192393, "rate_of_change": 0.8255683617327552, "market_dynamics": -1.015733, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.158148, "high": 1.207222, "low": 1.128703, "close": 1.158148, "volume": 684677}, "trend_line": 1.246481, "activity_lines": {"activity_5": 1.198716, "activity_10": 1.240592, "activity_20": 1.271065, "activity_30": 1.271641}, "trend_signal": 0, "fair_value": 1.503113, "relative_strength": 4.510147, "rate_of_change": 0.6339267044449928, "market_dynamics": -1.092097, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.158148, "high": 1.167962, "low": 1.128703, "close": 1.167962, "volume": 334187}, "trend_line": 1.250407, "activity_lines": {"activity_5": 1.183666, "activity_10": 1.220249, "activity_20": 1.260222, "activity_30": 1.266575}, "trend_signal": 0, "fair_value": 1.492984, "relative_strength": 7.112299, "rate_of_change": 0.31496669423762547, "market_dynamics": -1.246565, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.158148, "high": 1.177777, "low": 1.158148, "close": 1.158148, "volume": 228631}, "trend_line": 1.253024, "activity_lines": {"activity_5": 1.169926, "activity_10": 1.201154, "activity_20": 1.249846, "activity_30": 1.260623}, "trend_signal": 0, "fair_value": 1.484994, "relative_strength": 5.967331, "rate_of_change": 0.20929185457214086, "market_dynamics": -1.293395, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.158148, "high": 1.177777, "low": 1.069814, "close": 1.118888, "volume": 1105196}, "trend_line": 1.253678, "activity_lines": {"activity_5": 1.15095, "activity_10": 1.179205, "activity_20": 1.236292, "activity_30": 1.251969}, "trend_signal": 0, "fair_value": 1.476815, "relative_strength": 0.931579, "rate_of_change": 0.05219373292132908, "market_dynamics": -1.389437, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.099259, "high": 1.128703, "low": 0.961851, "close": 1.02074, "volume": 322165}, "trend_line": 1.252043, "activity_lines": {"activity_5": 1.103185, "activity_10": 1.145299, "activity_20": 1.213952, "activity_30": 1.23694}, "trend_signal": 0, "fair_value": 1.469831, "relative_strength": -9.952905, "rate_of_change": -0.1304162631872022, "market_dynamics": -1.425234, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.010925, "high": 1.010925, "low": 0.922592, "close": 0.981481, "volume": 241917}, "trend_line": 1.247462, "activity_lines": {"activity_5": 1.055419, "activity_10": 1.109966, "activity_20": 1.188527, "activity_30": 1.219485}, "trend_signal": 0, "fair_value": 1.45945, "relative_strength": -14.459752, "rate_of_change": -0.36588200245518293, "market_dynamics": -1.478327, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.981481, "high": 1.04037, "low": 0.932407, "close": 0.971666, "volume": 289085}, "trend_line": 1.241246, "activity_lines": {"activity_5": 1.01616, "activity_10": 1.077309, "activity_20": 1.162868, "activity_30": 1.201692}, "trend_signal": 0, "fair_value": 1.447433, "relative_strength": -17.20935, "rate_of_change": -0.4982917315317019, "market_dynamics": -1.510242, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.971666, "high": 1.030555, "low": 0.942222, "close": 0.991296, "volume": 197048}, "trend_line": 1.235685, "activity_lines": {"activity_5": 0.99653, "activity_10": 1.05304, "activity_20": 1.140715, "activity_30": 1.185566}, "trend_signal": 0, "fair_value": 1.433025, "relative_strength": -13.111569, "rate_of_change": -0.4480175565520573, "market_dynamics": -1.571676, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.971666, "high": 0.981481, "low": 0.902962, "close": 0.971666, "volume": 158330}, "trend_line": 1.229141, "activity_lines": {"activity_5": 0.981481, "activity_10": 1.030377, "activity_20": 1.118047, "activity_30": 1.168532}, "trend_signal": 0, "fair_value": 1.422267, "relative_strength": -14.607562, "rate_of_change": -0.5295848051890153, "market_dynamics": -1.573339, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.961851, "high": 0.971666, "low": 0.873518, "close": 0.922592, "volume": 336225}, "trend_line": 1.216055, "activity_lines": {"activity_5": 0.959888, "activity_10": 1.002538, "activity_20": 1.092388, "activity_30": 1.148755}, "trend_signal": 0, "fair_value": 1.412578, "relative_strength": -22.894336, "rate_of_change": -1.0646459600647875, "market_dynamics": -1.547802, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.922592, "high": 1.226851, "low": 0.883333, "close": 1.04037, "volume": 832209}, "trend_line": 1.19937, "activity_lines": {"activity_5": 0.984098, "activity_10": 1.001467, "activity_20": 1.079816, "activity_30": 1.13742}, "trend_signal": 0, "fair_value": 1.403581, "relative_strength": -23.060649, "rate_of_change": -1.3720596519071966, "market_dynamics": -1.280582, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.069814, "high": 1.275925, "low": 1.059999, "close": 1.217037, "volume": 2677515}, "trend_line": 1.191191, "activity_lines": {"activity_5": 1.063271, "activity_10": 1.034659, "activity_20": 1.085518, "activity_30": 1.13856}, "trend_signal": 0, "fair_value": 1.395024, "relative_strength": -18.385093, "rate_of_change": -0.6819413525434133, "market_dynamics": -0.727994, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.217037, "high": 1.324999, "low": 1.089444, "close": 1.089444, "volume": 1588413}, "trend_line": 1.184975, "activity_lines": {"activity_5": 1.083555, "activity_10": 1.043761, "activity_20": 1.079629, "activity_30": 1.131996}, "trend_signal": 0, "fair_value": 1.385335, "relative_strength": -21.86264, "rate_of_change": -0.521830671991328, "market_dynamics": -0.2484, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.089444, "high": 1.089444, "low": 0.981481, "close": 1.02074, "volume": 458285}, "trend_line": 1.177777, "activity_lines": {"activity_5": 1.074395, "activity_10": 1.041619, "activity_20": 1.068646, "activity_30": 1.1214}, "trend_signal": 0, "fair_value": 1.375835, "relative_strength": -25.162071, "rate_of_change": -0.6074389755057968, "market_dynamics": 0.072336, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.030555, "high": 1.050185, "low": 0.853888, "close": 0.863703, "volume": 2595157}, "trend_line": 1.167962, "activity_lines": {"activity_5": 1.009617, "activity_10": 1.01271, "activity_20": 1.044716, "activity_30": 1.101137}, "trend_signal": 0, "fair_value": 1.365769, "relative_strength": -35.85157, "rate_of_change": -0.8333496069289965, "market_dynamics": 0.130477, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.932407, "high": 1.109074, "low": 0.873518, "close": 0.883333, "volume": 4203927}, "trend_line": 1.159783, "activity_lines": {"activity_5": 0.955308, "activity_10": 0.990225, "activity_20": 1.0249, "activity_30": 1.082774}, "trend_signal": 0, "fair_value": 1.357841, "relative_strength": -34.002028, "rate_of_change": -0.7002796323852948, "market_dynamics": -0.0577, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.893148, "high": 1.010925, "low": 0.863703, "close": 0.893148, "volume": 2338641}, "trend_line": 1.145715, "activity_lines": {"activity_5": 0.91474, "activity_10": 0.971309, "activity_20": 1.007654, "activity_30": 1.065572}, "trend_signal": 0, "fair_value": 1.34897, "relative_strength": -33.721082, "rate_of_change": -1.2129855326384305, "market_dynamics": -0.186024, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.893148, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 833807}, "trend_line": 1.132851, "activity_lines": {"activity_5": 0.894716, "activity_10": 0.953249, "activity_20": 0.991744, "activity_30": 1.049074}, "trend_signal": 0, "fair_value": 1.339764, "relative_strength": -29.346211, "rate_of_change": -1.1227923174611476, "market_dynamics": -0.242252, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 1063601}, "trend_line": 1.116685, "activity_lines": {"activity_5": 0.871321, "activity_10": 0.927939, "activity_20": 0.97291, "activity_30": 1.03018}, "trend_signal": 0, "fair_value": 1.33049, "relative_strength": -32.41217, "rate_of_change": -1.4270190872409634, "market_dynamics": -0.298301, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 4170066}, "trend_line": 1.100512, "activity_lines": {"activity_5": 0.856642, "activity_10": 0.903205, "activity_20": 0.954732, "activity_30": 1.011685}, "trend_signal": 0, "fair_value": 1.32134, "relative_strength": -33.620817, "rate_of_change": -1.448304580074058, "market_dynamics": -0.289123, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.83, "close": 0.86, "volume": 2394227}, "trend_line": 1.084358, "activity_lines": {"activity_5": 0.85421, "activity_10": 0.885609, "activity_20": 0.941254, "activity_30": 0.996168}, "trend_signal": 0, "fair_value": 1.312634, "relative_strength": -32.498787, "rate_of_change": -1.4678622313977496, "market_dynamics": -0.291276, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 770466}, "trend_line": 1.068197, "activity_lines": {"activity_5": 0.85, "activity_10": 0.869475, "activity_20": 0.928243, "activity_30": 0.981048}, "trend_signal": 0, "fair_value": 1.303989, "relative_strength": -33.400182, "rate_of_change": -1.4903749499703853, "market_dynamics": -0.33392, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.84, "volume": 2189041}, "trend_line": 1.04974, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.858195, "activity_20": 0.915794, "activity_30": 0.966325}, "trend_signal": 0, "fair_value": 1.295092, "relative_strength": -33.06827, "rate_of_change": -1.7278648039640785, "market_dynamics": -0.303946, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.81, "close": 0.87, "volume": 404800}, "trend_line": 1.030648, "activity_lines": {"activity_5": 0.854, "activity_10": 0.856906, "activity_20": 0.907718, "activity_30": 0.954729}, "trend_signal": 0, "fair_value": 1.28645, "relative_strength": -31.575333, "rate_of_change": -1.8187360679787272, "market_dynamics": -0.37622, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 262000}, "trend_line": 1.014154, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.852902, "activity_20": 0.897969, "activity_30": 0.942429}, "trend_signal": 0, "fair_value": 1.275162, "relative_strength": -32.36262, "rate_of_change": -1.6003523996553632, "market_dynamics": -0.640779, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 664680}, "trend_line": 1.001926, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.852966, "activity_20": 0.890986, "activity_30": 0.932484}, "trend_signal": 0, "fair_value": 1.264002, "relative_strength": -27.725293, "rate_of_change": -1.2057340403922783, "market_dynamics": -0.735611, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 745000}, "trend_line": 0.989037, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.851636, "activity_20": 0.883629, "activity_30": 0.922682}, "trend_signal": 0, "fair_value": 1.253093, "relative_strength": -29.889585, "rate_of_change": -1.2864223505528392, "market_dynamics": -0.803547, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.85, "close": 0.95, "volume": 2575800}, "trend_line": 0.978173, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.869273, "activity_20": 0.886375, "activity_30": 0.920164}, "trend_signal": 0, "fair_value": 1.242825, "relative_strength": -22.978583, "rate_of_change": -1.09844222208068, "market_dynamics": -0.476838, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.89, "close": 0.96, "volume": 275200}, "trend_line": 0.970913, "activity_lines": {"activity_5": 0.914, "activity_10": 0.887636, "activity_20": 0.89027, "activity_30": 0.918991}, "trend_signal": 0, "fair_value": 1.232621, "relative_strength": -22.119285, "rate_of_change": -0.7421999993866047, "market_dynamics": 0.055163, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 630800}, "trend_line": 0.959679, "activity_lines": {"activity_5": 0.91, "activity_10": 0.889273, "activity_20": 0.886601, "activity_30": 0.913126}, "trend_signal": 0, "fair_value": 1.221904, "relative_strength": -30.983195, "rate_of_change": -1.1570552665377924, "market_dynamics": 0.410206, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 822000}, "trend_line": 0.94974, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.886364, "activity_20": 0.881231, "activity_30": 0.906695}, "trend_signal": 0, "fair_value": 1.211813, "relative_strength": -36.305694, "rate_of_change": -1.0356587984107104, "market_dynamics": 0.643272, "expectation": {"probability": 39.9136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.85, "close": 0.87, "volume": 1085600}, "trend_line": 0.939808, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.885273, "activity_20": 0.877672, "activity_30": 0.901551}, "trend_signal": 0, "fair_value": 1.20336, "relative_strength": -37.075851, "rate_of_change": -1.0457598921810234, "market_dynamics": 0.510677, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.85, "close": 0.89, "volume": 4412446}, "trend_line": 0.93087, "activity_lines": {"activity_5": 0.882, "activity_10": 0.887455, "activity_20": 0.87767, "activity_30": 0.898337}, "trend_signal": 0, "fair_value": 1.196356, "relative_strength": -32.93914, "rate_of_change": -0.9510453198951277, "market_dynamics": 0.556193, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.85, "close": 0.96, "volume": 2044200}, "trend_line": 0.925574, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.901455, "activity_20": 0.885285, "activity_30": 0.900217}, "trend_signal": 0, "fair_value": 1.190556, "relative_strength": -30.362543, "rate_of_change": -0.5689301406211359, "market_dynamics": 0.748866, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 1579453}, "trend_line": 0.921549, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.902909, "activity_20": 0.887474, "activity_30": 0.898567}, "trend_signal": 0, "fair_value": 1.18456, "relative_strength": -33.099437, "rate_of_change": -0.4348652835969956, "market_dynamics": 0.848618, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.92, "volume": 1956966}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.906909, "activity_20": 0.891396, "activity_30": 0.898467}, "trend_signal": 0, "fair_value": 1.178126, "relative_strength": -29.966246, "rate_of_change": -0.22234303330587604, "market_dynamics": 0.972274, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 312800}, "trend_line": 0.916444, "activity_lines": {"activity_5": 0.906, "activity_10": 0.902545, "activity_20": 0.891333, "activity_30": 0.895918}, "trend_signal": 0, "fair_value": 1.170178, "relative_strength": -31.487762, "rate_of_change": -0.33235454051114166, "market_dynamics": 0.77744, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 388800}, "trend_line": 0.912401, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.895818, "activity_20": 0.890381, "activity_30": 0.892922}, "trend_signal": 0, "fair_value": 1.162039, "relative_strength": -29.832591, "rate_of_change": -0.4411617076438952, "market_dynamics": 0.509938, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.73, "close": 0.78, "volume": 2632757}, "trend_line": 0.906012, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.874182, "activity_20": 0.880952, "activity_30": 0.88438}, "trend_signal": 0, "fair_value": 1.152694, "relative_strength": -30.248341, "rate_of_change": -0.7002403548439752, "market_dynamics": 0.312385, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 1620200}, "trend_line": 0.902259, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.861273, "activity_20": 0.874667, "activity_30": 0.878186}, "trend_signal": 0, "fair_value": 1.1448, "relative_strength": -28.138027, "rate_of_change": -0.41423292406723156, "market_dynamics": 0.014771, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 1264000}, "trend_line": 0.894247, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.847818, "activity_20": 0.867524, "activity_30": 0.871588}, "trend_signal": 0, "fair_value": 1.136527, "relative_strength": -29.926952, "rate_of_change": -0.8879933588914068, "market_dynamics": -0.20183, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 1266000}, "trend_line": 0.880012, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.833636, "activity_20": 0.859714, "activity_30": 0.864863}, "trend_signal": 0, "fair_value": 1.128316, "relative_strength": -31.498778, "rate_of_change": -1.5918420749524458, "market_dynamics": -0.456509, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 546800}, "trend_line": 0.868697, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.813636, "activity_20": 0.848381, "activity_30": 0.856475}, "trend_signal": 0, "fair_value": 1.119723, "relative_strength": -35.071158, "rate_of_change": -1.2857779212101612, "market_dynamics": -0.753115, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 1171000}, "trend_line": 0.859006, "activity_lines": {"activity_5": 0.762, "activity_10": 0.792545, "activity_20": 0.835571, "activity_30": 0.847526}, "trend_signal": 0, "fair_value": 1.110246, "relative_strength": -37.210382, "rate_of_change": -1.115578849702486, "market_dynamics": -0.947717, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.65, "volume": 4371600}, "trend_line": 0.851883, "activity_lines": {"activity_5": 0.72, "activity_10": 0.761091, "activity_20": 0.81581, "activity_30": 0.834042}, "trend_signal": 0, "fair_value": 1.100823, "relative_strength": -43.66831, "rate_of_change": -0.8292142313325054, "market_dynamics": -1.010115, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 1131066}, "trend_line": 0.844772, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.737818, "activity_20": 0.798857, "activity_30": 0.822308}, "trend_signal": 0, "fair_value": 1.091277, "relative_strength": -39.953076, "rate_of_change": -0.8347390428028237, "market_dynamics": -1.096447, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.66, "close": 0.72, "volume": 1979400}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.696, "activity_10": 0.728182, "activity_20": 0.787571, "activity_30": 0.814258}, "trend_signal": 0, "fair_value": 1.082428, "relative_strength": -35.741551, "rate_of_change": -0.6832612823341683, "market_dynamics": -0.940235, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.67, "close": 0.7, "volume": 2763312}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.717818, "activity_20": 0.775, "activity_30": 0.80529}, "trend_signal": 0, "fair_value": 1.074144, "relative_strength": -36.77909, "rate_of_change": -0.7548271752085725, "market_dynamics": -0.856595, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 773832}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.705091, "activity_20": 0.760762, "activity_30": 0.794796}, "trend_signal": 0, "fair_value": 1.06617, "relative_strength": -37.517128, "rate_of_change": -0.6805841951224305, "market_dynamics": -0.966454, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 1914233}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.666, "activity_10": 0.685273, "activity_20": 0.743143, "activity_30": 0.781441}, "trend_signal": 0, "fair_value": 1.057687, "relative_strength": -42.853609, "rate_of_change": -0.846432889963725, "market_dynamics": -0.98074, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 1169333}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.665273, "activity_20": 0.724857, "activity_30": 0.767247}, "trend_signal": 0, "fair_value": 1.049579, "relative_strength": -42.835027, "rate_of_change": -1.0569512195121926, "market_dynamics": -1.190303, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 1657333}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.63, "activity_10": 0.654364, "activity_20": 0.710667, "activity_30": 0.755548}, "trend_signal": 0, "fair_value": 1.042922, "relative_strength": -39.459987, "rate_of_change": -0.9038212423258912, "market_dynamics": -1.323724, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 881800}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.65, "activity_20": 0.699524, "activity_30": 0.745613}, "trend_signal": 0, "fair_value": 1.036645, "relative_strength": -38.152141, "rate_of_change": -0.7876865671641831, "market_dynamics": -1.202858, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.65, "close": 0.74, "volume": 4263400}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.663818, "activity_20": 0.698095, "activity_30": 0.741892}, "trend_signal": 0, "fair_value": 1.031259, "relative_strength": -29.892105, "rate_of_change": -0.5433344992333969, "market_dynamics": -0.666421, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 2186040}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.675636, "activity_20": 0.696762, "activity_30": 0.737806}, "trend_signal": 0, "fair_value": 1.025495, "relative_strength": -27.053592, "rate_of_change": -0.46210103449622636, "market_dynamics": -0.121176, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.73, "close": 0.75, "volume": 866214}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.689636, "activity_20": 0.698143, "activity_30": 0.735247}, "trend_signal": 0, "fair_value": 1.020047, "relative_strength": -24.864206, "rate_of_change": -0.4643729572085418, "market_dynamics": 0.35076, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 497507}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.704, "activity_20": 0.701286, "activity_30": 0.73357}, "trend_signal": 0, "fair_value": 1.015419, "relative_strength": -24.065514, "rate_of_change": -0.38167938931297746, "market_dynamics": 0.711239, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.66, "volume": 1928300}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.699455, "activity_20": 0.695476, "activity_30": 0.725634}, "trend_signal": 0, "fair_value": 1.010464, "relative_strength": -33.275042, "rate_of_change": -1.2346104725415046, "market_dynamics": 0.59717, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 567000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.693818, "activity_20": 0.689714, "activity_30": 0.717677}, "trend_signal": 0, "fair_value": 1.006326, "relative_strength": -32.66882, "rate_of_change": -1.3361643690363707, "market_dynamics": 0.461323, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 1800200}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.683091, "activity_20": 0.681714, "activity_30": 0.708452}, "trend_signal": 0, "fair_value": 1.00124, "relative_strength": -35.59283, "rate_of_change": -1.1359108781127103, "market_dynamics": 0.349291, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.68, "volume": 3073900}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.683273, "activity_20": 0.680333, "activity_30": 0.703656}, "trend_signal": 0, "fair_value": 0.997798, "relative_strength": -30.898273, "rate_of_change": -0.7954046820170939, "market_dynamics": 0.362068, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 2415076}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.674727, "activity_20": 0.675714, "activity_30": 0.696667}, "trend_signal": 0, "fair_value": 0.99435, "relative_strength": -34.454594, "rate_of_change": -1.0244102558620376, "market_dynamics": 0.348713, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 650400}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.660545, "activity_20": 0.668952, "activity_30": 0.688237}, "trend_signal": 0, "fair_value": 0.991025, "relative_strength": -35.618801, "rate_of_change": -1.2602154544484843, "market_dynamics": 0.255367, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 1024493}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.648909, "activity_20": 0.66381, "activity_30": 0.681054}, "trend_signal": 0, "fair_value": 0.987387, "relative_strength": -35.963036, "rate_of_change": -1.549636075495026, "market_dynamics": 0.216428, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.62, "close": 0.62, "volume": 9158420}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.639455, "activity_20": 0.65919, "activity_30": 0.674602}, "trend_signal": 0, "fair_value": 0.984252, "relative_strength": -32.889747, "rate_of_change": -1.2962499999999897, "market_dynamics": 0.197797, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.59, "close": 0.61, "volume": 1911400}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.630182, "activity_20": 0.653762, "activity_30": 0.668108}, "trend_signal": 0, "fair_value": 0.980675, "relative_strength": -30.293892, "rate_of_change": -1.4541268976890813, "market_dynamics": 0.069542, "expectation": {"probability": 41.0041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 556000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.623455, "activity_20": 0.648619, "activity_30": 0.66228}, "trend_signal": 0, "fair_value": 0.977287, "relative_strength": -32.024206, "rate_of_change": -1.285102943885267, "market_dynamics": 0.005749, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 3352200}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.603091, "activity_20": 0.635429, "activity_30": 0.651226}, "trend_signal": 0, "fair_value": 0.973071, "relative_strength": -40.721945, "rate_of_change": -1.687464651622294, "market_dynamics": -0.262616, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 1343466}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.585273, "activity_20": 0.623095, "activity_30": 0.640925}, "trend_signal": 0, "fair_value": 0.968854, "relative_strength": -40.695228, "rate_of_change": -1.275183288286761, "market_dynamics": -0.74149, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 3836333}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.566182, "activity_20": 0.609571, "activity_30": 0.629892}, "trend_signal": 0, "fair_value": 0.964635, "relative_strength": -42.796868, "rate_of_change": -1.5399403874813764, "market_dynamics": -0.97852, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 2541000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.549273, "activity_20": 0.596619, "activity_30": 0.619527}, "trend_signal": 0, "fair_value": 0.960353, "relative_strength": -38.876824, "rate_of_change": -1.5136218397468026, "market_dynamics": -1.174892, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1134800}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.504, "activity_10": 0.535636, "activity_20": 0.584143, "activity_30": 0.609806}, "trend_signal": 0, "fair_value": 0.956072, "relative_strength": -39.548397, "rate_of_change": -1.4857062060931292, "market_dynamics": -1.22884, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 737000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.524545, "activity_20": 0.572286, "activity_30": 0.60071}, "trend_signal": 0, "fair_value": 0.951727, "relative_strength": -39.190657, "rate_of_change": -1.3000000000000054, "market_dynamics": -1.217422, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 1210666}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.514545, "activity_20": 0.560667, "activity_30": 0.591828}, "trend_signal": 0, "fair_value": 0.947539, "relative_strength": -38.668261, "rate_of_change": -1.2382501379082531, "market_dynamics": -1.208239, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1603000}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.507727, "activity_20": 0.55069, "activity_30": 0.583774}, "trend_signal": 0, "fair_value": 0.94332, "relative_strength": -36.448517, "rate_of_change": -0.8002138171319385, "market_dynamics": -1.19195, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 1848000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.500364, "activity_20": 0.540381, "activity_30": 0.575075}, "trend_signal": 0, "fair_value": 0.938061, "relative_strength": -37.702432, "rate_of_change": -0.994784078937392, "market_dynamics": -1.174325, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.495, "volume": 4414199}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.497091, "activity_20": 0.532286, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.932741, "relative_strength": -36.714939, "rate_of_change": -1.2221612046924393, "market_dynamics": -0.997995, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 4172584}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.496818, "activity_20": 0.525929, "activity_30": 0.56057}, "trend_signal": 0, "fair_value": 0.92783, "relative_strength": -34.714431, "rate_of_change": -1.0998619192400738, "market_dynamics": -0.826383, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 3360199}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.496909, "activity_20": 0.520333, "activity_30": 0.554151}, "trend_signal": 0, "fair_value": 0.922667, "relative_strength": -35.147228, "rate_of_change": -0.9452877397831488, "market_dynamics": -0.550554, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 1923600}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.505, "activity_10": 0.501, "activity_20": 0.517357, "activity_30": 0.549387}, "trend_signal": 0, "fair_value": 0.917444, "relative_strength": -31.02366, "rate_of_change": -0.5612689089356823, "market_dynamics": -0.163431, "expectation": {"probability": 36.5084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 2526500}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.510182, "activity_20": 0.517714, "activity_30": 0.546774}, "trend_signal": 0, "fair_value": 0.912665, "relative_strength": -27.385939, "rate_of_change": -0.2823031329381836, "market_dynamics": 0.213873, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 3287000}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.544, "activity_10": 0.523909, "activity_20": 0.521548, "activity_30": 0.546204}, "trend_signal": 0, "fair_value": 0.908581, "relative_strength": -19.937966, "rate_of_change": -0.2829325122742876, "market_dynamics": 0.645056, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 3585000}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.564, "activity_10": 0.538, "activity_20": 0.526619, "activity_30": 0.546387}, "trend_signal": 0, "fair_value": 0.905002, "relative_strength": -17.66169, "rate_of_change": -0.3406185974348016, "market_dynamics": 1.016655, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 634400}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.543182, "activity_20": 0.527976, "activity_30": 0.544118}, "trend_signal": 0, "fair_value": 0.900978, "relative_strength": -21.893062, "rate_of_change": -1.0824260424801726, "market_dynamics": 1.090992, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 803200}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.551, "activity_20": 0.531571, "activity_30": 0.543548}, "trend_signal": 0, "fair_value": 0.897019, "relative_strength": -18.69301, "rate_of_change": -0.9213365513023674, "market_dynamics": 1.025793, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 1076000}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.566, "activity_10": 0.555727, "activity_20": 0.534452, "activity_30": 0.542677}, "trend_signal": 0, "fair_value": 0.893562, "relative_strength": -16.318437, "rate_of_change": -1.104272013949439, "market_dynamics": 0.845061, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 1837700}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.560909, "activity_20": 0.538524, "activity_30": 0.54286}, "trend_signal": 0, "fair_value": 0.890736, "relative_strength": -12.869535, "rate_of_change": -1.116778656021939, "market_dynamics": 0.696023, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 2364800}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.559273, "activity_20": 0.539929, "activity_30": 0.541516}, "trend_signal": 0, "fair_value": 0.887654, "relative_strength": -15.738395, "rate_of_change": -0.7132247924070094, "market_dynamics": 0.687958, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 1167066}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.556909, "activity_20": 0.541238, "activity_30": 0.54043}, "trend_signal": 0, "fair_value": 0.884887, "relative_strength": -13.595858, "rate_of_change": -0.6583661528681055, "market_dynamics": 0.581713, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 1812600}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.552, "activity_20": 0.5415, "activity_30": 0.538935}, "trend_signal": 0, "fair_value": 0.882119, "relative_strength": -14.639464, "rate_of_change": -0.5423317009149141, "market_dynamics": 0.503785, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 806000}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.550545, "activity_20": 0.543524, "activity_30": 0.538925}, "trend_signal": 0, "fair_value": 0.878912, "relative_strength": -12.989837, "rate_of_change": -0.7877608071730855, "market_dynamics": 0.38002, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 2834666}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.543636, "activity_20": 0.542452, "activity_30": 0.537258}, "trend_signal": 0, "fair_value": 0.875954, "relative_strength": -17.404818, "rate_of_change": -0.7328248750075579, "market_dynamics": 0.311557, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 782600}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.537818, "activity_20": 0.541286, "activity_30": 0.535849}, "trend_signal": 0, "fair_value": 0.873625, "relative_strength": -15.722324, "rate_of_change": -0.5536761326829489, "market_dynamics": 0.171263, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 1737900}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.528, "activity_10": 0.535091, "activity_20": 0.540976, "activity_30": 0.53528}, "trend_signal": 0, "fair_value": 0.87136, "relative_strength": -12.398495, "rate_of_change": -0.556758773126368, "market_dynamics": 0.076878, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 291600}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.528, "activity_10": 0.532727, "activity_20": 0.5405, "activity_30": 0.534903}, "trend_signal": 0, "fair_value": 0.869473, "relative_strength": -13.546162, "rate_of_change": -0.5598759314935815, "market_dynamics": -0.112175, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 2480800}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.527455, "activity_20": 0.537976, "activity_30": 0.53343}, "trend_signal": 0, "fair_value": 0.867268, "relative_strength": -14.605575, "rate_of_change": -0.6255243200027082, "market_dynamics": -0.257652, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 1732400}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.519455, "activity_20": 0.533429, "activity_30": 0.530882}, "trend_signal": 0, "fair_value": 0.864936, "relative_strength": -16.222799, "rate_of_change": -0.7554296506137873, "market_dynamics": -0.355543, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 516600}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.513818, "activity_20": 0.529381, "activity_30": 0.528914}, "trend_signal": 0, "fair_value": 0.862509, "relative_strength": -13.27894, "rate_of_change": -0.15851569933396245, "market_dynamics": -0.554185, "expectation": {"probability": 38.2362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/357bc6a1-ad55-4d25-a639-fb1a85d74d56/", "share_image": "https://sharemaestro.com/terminal/357bc6a1-ad55-4d25-a639-fb1a85d74d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}