{"ticker": {"uuid": "357d407a-1622-4fe0-8377-f2f5ac109d93", "symbol": "USRT", "name": "ISHARES CORE U.S. REIT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USRT rose 6.61%, moving from 60.76 to 64.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.79 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.78"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.71, "high": 66.16, "low": 64.58, "close": 64.78, "volume": 1574638}, "trend_line": 60.2624, "activity_lines": {"activity_5": 64.766, "activity_10": 64.186364, "activity_20": 62.824827, "activity_30": 61.717405}, "trend_signal": 1, "fair_value": 53.933834, "relative_strength": -2.789516, "rate_of_change": 0.44630653671728454, "market_dynamics": 0.563997, "expectation": {"probability": 58.8171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.200089, "high": 47.237983, "low": 45.942911, "close": 46.5583, "volume": 1201069}, "trend_line": 46.326323, "activity_lines": {"activity_5": 45.755553, "activity_10": 45.770449, "activity_20": 45.812182, "activity_30": 46.119004}, "trend_signal": 0, "fair_value": 47.468287, "relative_strength": -8.368933, "rate_of_change": 0.0034107042968465765, "market_dynamics": -0.239889, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.55832, "high": 47.449257, "low": 46.131222, "close": 47.1186, "volume": 4112522}, "trend_line": 46.36514, "activity_lines": {"activity_5": 46.261227, "activity_10": 46.025405, "activity_20": 45.880499, "activity_30": 46.170119}, "trend_signal": 0, "fair_value": 47.533608, "relative_strength": -9.336108, "rate_of_change": 0.08379037550637151, "market_dynamics": 0.324065, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.971588, "high": 46.971588, "low": 44.85906, "close": 44.8958, "volume": 740610}, "trend_line": 46.30412, "activity_lines": {"activity_5": 45.94756, "activity_10": 45.849353, "activity_20": 45.747743, "activity_30": 46.075323}, "trend_signal": 0, "fair_value": 47.592993, "relative_strength": -12.049812, "rate_of_change": -0.13160749649413156, "market_dynamics": 0.582271, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.868264, "high": 47.491014, "low": 44.868264, "close": 47.2196, "volume": 972071}, "trend_line": 46.310083, "activity_lines": {"activity_5": 46.413107, "activity_10": 46.093082, "activity_20": 45.861485, "activity_30": 46.134386}, "trend_signal": 0, "fair_value": 47.656046, "relative_strength": -9.274843, "rate_of_change": 0.012877903737294378, "market_dynamics": 0.796622, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.394079, "high": 48.174796, "low": 46.539884, "close": 47.3206, "volume": 1478011}, "trend_line": 46.34815, "activity_lines": {"activity_5": 46.730953, "activity_10": 46.328965, "activity_20": 45.994427, "activity_30": 46.19958}, "trend_signal": 0, "fair_value": 47.727303, "relative_strength": -7.842025, "rate_of_change": 0.08220024135996058, "market_dynamics": 0.8939, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.238019, "high": 48.983153, "low": 47.1278, "close": 48.7719, "volume": 646929}, "trend_line": 46.469287, "activity_lines": {"activity_5": 47.447393, "activity_10": 46.812304, "activity_20": 46.27313, "activity_30": 46.355951}, "trend_signal": 0, "fair_value": 47.805381, "relative_strength": -7.025321, "rate_of_change": 0.261363182780768, "market_dynamics": 0.805794, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.716775, "high": 49.433198, "low": 47.940191, "close": 49.2495, "volume": 1001540}, "trend_line": 46.60967, "activity_lines": {"activity_5": 48.17546, "activity_10": 47.342496, "activity_20": 46.590647, "activity_30": 46.53532}, "trend_signal": 0, "fair_value": 47.887924, "relative_strength": -6.444512, "rate_of_change": 0.30209845913925887, "market_dynamics": 1.107877, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.267861, "high": 49.681182, "low": 48.184684, "close": 48.331, "volume": 617156}, "trend_line": 46.72458, "activity_lines": {"activity_5": 48.4553, "activity_10": 47.645562, "activity_20": 46.814636, "activity_30": 46.646374}, "trend_signal": 0, "fair_value": 47.953188, "relative_strength": -8.81671, "rate_of_change": 0.24653682379643932, "market_dynamics": 1.09743, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.39532, "high": 48.895898, "low": 47.017583, "close": 47.3115, "volume": 1132332}, "trend_line": 46.780093, "activity_lines": {"activity_5": 48.166293, "activity_10": 47.702064, "activity_20": 46.923083, "activity_30": 46.684239}, "trend_signal": 0, "fair_value": 48.007977, "relative_strength": -8.439905, "rate_of_change": 0.11880898661902942, "market_dynamics": 1.020163, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.37576, "high": 48.082998, "low": 47.110408, "close": 47.4125, "volume": 567518}, "trend_line": 46.77453, "activity_lines": {"activity_5": 47.904827, "activity_10": 47.725795, "activity_20": 47.025007, "activity_30": 46.72504}, "trend_signal": 0, "fair_value": 48.067354, "relative_strength": -7.697296, "rate_of_change": -0.011891810475883845, "market_dynamics": 0.839206, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.339047, "high": 47.339047, "low": 45.393865, "close": 45.9062, "volume": 3398740}, "trend_line": 46.718757, "activity_lines": {"activity_5": 47.135133, "activity_10": 47.450753, "activity_20": 46.964467, "activity_30": 46.669018}, "trend_signal": 0, "fair_value": 48.118154, "relative_strength": -8.4532, "rate_of_change": -0.1192379698951589, "market_dynamics": 0.599019, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.878604, "high": 47.054272, "low": 45.180551, "close": 46.246, "volume": 989274}, "trend_line": 46.61531, "activity_lines": {"activity_5": 46.669753, "activity_10": 47.249349, "activity_20": 46.93694, "activity_30": 46.638518}, "trend_signal": 1, "fair_value": 48.165735, "relative_strength": -8.191708, "rate_of_change": -0.22142498354567872, "market_dynamics": 0.358141, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.411362, "high": 47.522736, "low": 46.411362, "close": 47.1186, "volume": 697979}, "trend_line": 46.513117, "activity_lines": {"activity_5": 46.695473, "activity_10": 47.222465, "activity_20": 46.989638, "activity_30": 46.670988}, "trend_signal": 1, "fair_value": 48.22015, "relative_strength": -8.477937, "rate_of_change": -0.21922625849747596, "market_dynamics": 0.230358, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.017585, "high": 47.035955, "low": 46.094593, "close": 46.5216, "volume": 1141719}, "trend_line": 46.42279, "activity_lines": {"activity_5": 46.60302, "activity_10": 47.046622, "activity_20": 46.97418, "activity_30": 46.671536}, "trend_signal": 1, "fair_value": 48.277054, "relative_strength": -8.165432, "rate_of_change": -0.19419683269130739, "market_dynamics": 0.051746, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.714477, "high": 47.198706, "low": 46.108273, "close": 46.9441, "volume": 607662}, "trend_line": 46.35744, "activity_lines": {"activity_5": 46.70406, "activity_10": 46.960287, "activity_20": 46.995419, "activity_30": 46.705169}, "trend_signal": 1, "fair_value": 48.336829, "relative_strength": -6.918801, "rate_of_change": -0.1407713754386633, "market_dynamics": -0.156648, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.93486, "high": 46.96067, "low": 44.50086, "close": 44.5376, "volume": 1429503}, "trend_line": 46.263003, "activity_lines": {"activity_5": 46.03416, "activity_10": 46.443253, "activity_20": 46.78496, "activity_30": 46.58776}, "trend_signal": 0, "fair_value": 48.387802, "relative_strength": -8.744886, "rate_of_change": -0.20371487295243054, "market_dynamics": -0.356302, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.886301, "high": 45.078086, "low": 43.18423, "close": 43.8818, "volume": 1704870}, "trend_line": 46.126437, "activity_lines": {"activity_5": 45.2369, "activity_10": 45.883969, "activity_20": 46.521736, "activity_30": 46.434134}, "trend_signal": 0, "fair_value": 48.420147, "relative_strength": -9.182538, "rate_of_change": -0.29519484500388976, "market_dynamics": -0.566548, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.742265, "high": 43.965487, "low": 42.012292, "close": 43.0912, "volume": 2527244}, "trend_line": 46.080907, "activity_lines": {"activity_5": 44.33372, "activity_10": 45.278535, "activity_20": 46.19303, "activity_30": 46.238312}, "trend_signal": 0, "fair_value": 48.443506, "relative_strength": -11.009673, "rate_of_change": -0.0987069519373443, "market_dynamics": -0.683295, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.775, "high": 44.622259, "low": 42.775, "close": 43.7702, "volume": 1061399}, "trend_line": 46.07586, "activity_lines": {"activity_5": 43.925367, "activity_10": 44.891824, "activity_20": 45.937913, "activity_30": 46.089234}, "trend_signal": 0, "fair_value": 48.479437, "relative_strength": -9.788045, "rate_of_change": -0.01095247539290988, "market_dynamics": -0.861732, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.974783, "high": 44.923198, "low": 42.123898, "close": 42.1425, "volume": 1160882}, "trend_line": 46.03324, "activity_lines": {"activity_5": 43.157873, "activity_10": 44.273555, "activity_20": 45.531249, "activity_30": 45.835469}, "trend_signal": 0, "fair_value": 48.504606, "relative_strength": -10.792353, "rate_of_change": -0.09249962995807227, "market_dynamics": -0.938542, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.798379, "high": 42.291328, "low": 40.896189, "close": 41.0078, "volume": 4514530}, "trend_line": 45.8654, "activity_lines": {"activity_5": 42.332253, "activity_10": 43.544795, "activity_20": 45.035091, "activity_30": 45.511247}, "trend_signal": 0, "fair_value": 48.53551, "relative_strength": -10.708416, "rate_of_change": -0.3646060976807155, "market_dynamics": -0.957173, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.324081, "high": 45.053758, "low": 40.700918, "close": 44.4771, "volume": 1869479}, "trend_line": 45.8266, "activity_lines": {"activity_5": 42.898387, "activity_10": 43.535878, "activity_20": 44.895774, "activity_30": 45.421679}, "trend_signal": 0, "fair_value": 48.5794, "relative_strength": -8.242136, "rate_of_change": -0.08459535946487318, "market_dynamics": -0.903565, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.3747, "high": 44.421204, "low": 42.886552, "close": 43.3702, "volume": 1567105}, "trend_line": 45.780747, "activity_lines": {"activity_5": 43.055867, "activity_10": 43.357869, "activity_20": 44.663616, "activity_30": 45.263202}, "trend_signal": 0, "fair_value": 48.595567, "relative_strength": -11.420285, "rate_of_change": -0.10005760846320921, "market_dynamics": -0.809149, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.137706, "high": 45.667558, "low": 42.765669, "close": 45.0816, "volume": 1439271}, "trend_line": 45.75753, "activity_lines": {"activity_5": 43.765213, "activity_10": 43.559176, "activity_20": 44.601714, "activity_30": 45.218095}, "trend_signal": 0, "fair_value": 48.623794, "relative_strength": -9.724911, "rate_of_change": -0.050713458214203845, "market_dynamics": -0.576385, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.044453, "high": 45.574607, "low": 44.681716, "close": 45.5095, "volume": 1002006}, "trend_line": 45.72726, "activity_lines": {"activity_5": 44.529767, "activity_10": 43.864465, "activity_20": 44.590745, "activity_30": 45.202094}, "trend_signal": 0, "fair_value": 48.654708, "relative_strength": -9.487445, "rate_of_change": -0.06615304628550006, "market_dynamics": -0.370314, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.472283, "high": 47.6301, "low": 45.193254, "close": 47.6301, "volume": 2426379}, "trend_line": 45.7625, "activity_lines": {"activity_5": 45.77672, "activity_10": 44.581402, "activity_20": 44.790362, "activity_30": 45.324857}, "trend_signal": 0, "fair_value": 48.693229, "relative_strength": -5.829327, "rate_of_change": 0.0770656278115105, "market_dynamics": -0.007361, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.36036, "high": 48.277897, "low": 47.25805, "close": 47.7603, "volume": 1543306}, "trend_line": 45.823093, "activity_lines": {"activity_5": 46.625587, "activity_10": 45.265784, "activity_20": 45.007816, "activity_30": 45.453748}, "trend_signal": 0, "fair_value": 48.739606, "relative_strength": -5.541962, "rate_of_change": 0.13240753892378526, "market_dynamics": 0.358245, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.564998, "high": 51.527198, "low": 47.563138, "close": 50.5599, "volume": 1865127}, "trend_line": 46.00959, "activity_lines": {"activity_5": 48.188773, "activity_10": 46.388665, "activity_20": 45.49899, "activity_30": 45.759348}, "trend_signal": 0, "fair_value": 48.802656, "relative_strength": -2.144804, "rate_of_change": 0.4069934781574059, "market_dynamics": 0.716352, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.369245, "high": 51.441515, "low": 49.895927, "close": 50.655, "volume": 1907844}, "trend_line": 46.214787, "activity_lines": {"activity_5": 49.304347, "activity_10": 47.393044, "activity_20": 45.988608, "activity_30": 46.059052}, "trend_signal": 0, "fair_value": 48.865162, "relative_strength": -2.642765, "rate_of_change": 0.44598745609338897, "market_dynamics": 0.994128, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.711367, "high": 51.688755, "low": 50.612689, "close": 51.0215, "volume": 1335017}, "trend_line": 46.380737, "activity_lines": {"activity_5": 50.170527, "activity_10": 48.33888, "activity_20": 46.497209, "activity_30": 46.369163}, "trend_signal": 0, "fair_value": 48.926505, "relative_strength": -2.078265, "rate_of_change": 0.35908420393672325, "market_dynamics": 1.025934, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.852351, "high": 51.632381, "low": 49.640014, "close": 50.1663, "volume": 1278672}, "trend_line": 46.501003, "activity_lines": {"activity_5": 50.384173, "activity_10": 48.967789, "activity_20": 46.907177, "activity_30": 46.613392}, "trend_signal": 1, "fair_value": 48.988843, "relative_strength": -1.98907, "rate_of_change": 0.2593016148061506, "market_dynamics": 1.054381, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.213316, "high": 51.087327, "low": 50.109939, "close": 50.749, "volume": 1527108}, "trend_line": 46.622017, "activity_lines": {"activity_5": 50.622973, "activity_10": 49.536125, "activity_20": 47.352353, "activity_30": 46.887457}, "trend_signal": 1, "fair_value": 49.048713, "relative_strength": -2.419489, "rate_of_change": 0.2602395479512612, "market_dynamics": 0.986745, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.438853, "high": 50.664404, "low": 48.775414, "close": 49.7622, "volume": 1330940}, "trend_line": 46.78423, "activity_lines": {"activity_5": 50.333593, "activity_10": 49.811009, "activity_20": 47.682106, "activity_30": 47.090049}, "trend_signal": 1, "fair_value": 49.099404, "relative_strength": -5.141711, "rate_of_change": 0.34793217976820107, "market_dynamics": 0.871074, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.04417, "high": 50.494332, "low": 48.972802, "close": 49.4427, "volume": 1647315}, "trend_line": 46.858333, "activity_lines": {"activity_5": 49.990893, "activity_10": 49.911584, "activity_20": 47.968842, "activity_30": 47.261563}, "trend_signal": 1, "fair_value": 49.150297, "relative_strength": -6.348221, "rate_of_change": 0.15839311665490896, "market_dynamics": 0.800185, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.470839, "high": 49.884349, "low": 48.380676, "close": 49.1889, "volume": 1695890}, "trend_line": 46.92061, "activity_lines": {"activity_5": 49.644413, "activity_10": 49.88672, "activity_20": 48.217496, "activity_30": 47.411923}, "trend_signal": 1, "fair_value": 49.190561, "relative_strength": -7.74277, "rate_of_change": 0.1329048560050177, "market_dynamics": 0.811823, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.587449, "high": 49.395673, "low": 48.079959, "close": 49.2735, "volume": 1275414}, "trend_line": 46.93733, "activity_lines": {"activity_5": 49.448307, "activity_10": 49.81034, "activity_20": 48.463518, "activity_30": 47.563722}, "trend_signal": 1, "fair_value": 49.225604, "relative_strength": -8.452314, "rate_of_change": 0.03563466033369856, "market_dynamics": 0.674911, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.301722, "high": 49.846804, "low": 47.619487, "close": 49.4051, "volume": 878847}, "trend_line": 46.942517, "activity_lines": {"activity_5": 49.355587, "activity_10": 49.728007, "activity_20": 48.699521, "activity_30": 47.722933}, "trend_signal": 1, "fair_value": 49.2644, "relative_strength": -7.516113, "rate_of_change": 0.011050905537233128, "market_dynamics": 0.622072, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.198286, "high": 49.987714, "low": 48.869358, "close": 49.593, "volume": 936990}, "trend_line": 46.984583, "activity_lines": {"activity_5": 49.415093, "activity_10": 49.649933, "activity_20": 48.927119, "activity_30": 47.893932}, "trend_signal": 1, "fair_value": 49.305444, "relative_strength": -8.298364, "rate_of_change": 0.0896117266144855, "market_dynamics": 0.51462, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.583663, "high": 50.354296, "low": 48.892442, "close": 50.3355, "volume": 929566}, "trend_line": 47.085383, "activity_lines": {"activity_5": 49.73338, "activity_10": 49.724438, "activity_20": 49.194469, "activity_30": 48.11012}, "trend_signal": 1, "fair_value": 49.351521, "relative_strength": -7.458961, "rate_of_change": 0.21453845828534765, "market_dynamics": 0.362396, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.203884, "high": 51.218863, "low": 49.865557, "close": 51.0497, "volume": 825565}, "trend_line": 47.206623, "activity_lines": {"activity_5": 50.230213, "activity_10": 49.934607, "activity_20": 49.498575, "activity_30": 48.365882}, "trend_signal": 1, "fair_value": 49.387796, "relative_strength": -5.644345, "rate_of_change": 0.25748967572378084, "market_dynamics": 0.272033, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.012097, "high": 51.22825, "low": 49.264078, "close": 49.6212, "volume": 574468}, "trend_line": 47.330457, "activity_lines": {"activity_5": 50.126827, "activity_10": 49.884536, "activity_20": 49.624219, "activity_30": 48.521662}, "trend_signal": 1, "fair_value": 49.420622, "relative_strength": -7.949092, "rate_of_change": 0.2623233608555355, "market_dynamics": 0.009407, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.931874, "high": 50.498638, "low": 49.374556, "close": 49.6296, "volume": 928838}, "trend_line": 47.443243, "activity_lines": {"activity_5": 50.00306, "activity_10": 49.845904, "activity_20": 49.709646, "activity_30": 48.669993}, "trend_signal": 1, "fair_value": 49.445205, "relative_strength": -9.679239, "rate_of_change": 0.23829476229228005, "market_dynamics": -0.249489, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.63914, "high": 50.952428, "low": 49.044037, "close": 50.8199, "volume": 973937}, "trend_line": 47.56662, "activity_lines": {"activity_5": 50.261093, "activity_10": 50.044042, "activity_20": 49.883899, "activity_30": 48.887842}, "trend_signal": 1, "fair_value": 49.47554, "relative_strength": -7.556095, "rate_of_change": 0.26005178440267634, "market_dynamics": -0.4169, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.980463, "high": 50.980463, "low": 48.807866, "close": 49.3274, "volume": 796687}, "trend_line": 47.660147, "activity_lines": {"activity_5": 49.939833, "activity_10": 49.951585, "activity_20": 49.880535, "activity_30": 49.001441}, "trend_signal": 1, "fair_value": 49.495756, "relative_strength": -9.168488, "rate_of_change": 0.19662317818672356, "market_dynamics": -0.626101, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.516274, "high": 50.72537, "low": 48.174933, "close": 48.3733, "volume": 948006}, "trend_line": 47.707787, "activity_lines": {"activity_5": 49.367747, "activity_10": 49.687753, "activity_20": 49.766086, "activity_30": 49.047451}, "trend_signal": 1, "fair_value": 49.50295, "relative_strength": -9.347824, "rate_of_change": 0.09995772778460216, "market_dynamics": -0.69921, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.675584, "high": 48.675584, "low": 46.399082, "close": 46.9564, "volume": 1610539}, "trend_line": 47.788413, "activity_lines": {"activity_5": 48.501787, "activity_10": 49.181131, "activity_20": 49.503057, "activity_30": 48.998974}, "trend_signal": 1, "fair_value": 49.495538, "relative_strength": -8.915541, "rate_of_change": 0.1689996645620875, "market_dynamics": -0.667618, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.107581, "high": 48.042742, "low": 46.755336, "close": 47.5421, "volume": 2272448}, "trend_line": 47.910423, "activity_lines": {"activity_5": 48.008713, "activity_10": 48.823129, "activity_20": 49.299017, "activity_30": 48.983083}, "trend_signal": 1, "fair_value": 49.487792, "relative_strength": -9.828446, "rate_of_change": 0.25531293537620314, "market_dynamics": -0.690652, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.834911, "high": 49.044008, "low": 47.11701, "close": 48.2222, "volume": 2380608}, "trend_line": 48.081457, "activity_lines": {"activity_5": 47.881507, "activity_10": 48.622655, "activity_20": 49.160787, "activity_30": 49.003198}, "trend_signal": 0, "fair_value": 49.485344, "relative_strength": -8.738826, "rate_of_change": 0.3569870380814605, "market_dynamics": -0.571452, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.609428, "high": 49.459574, "low": 48.165464, "close": 49.1573, "volume": 778024}, "trend_line": 48.261027, "activity_lines": {"activity_5": 48.23918, "activity_10": 48.617122, "activity_20": 49.122747, "activity_30": 49.072607}, "trend_signal": 0, "fair_value": 49.493035, "relative_strength": -8.353163, "rate_of_change": 0.37347037965176105, "market_dynamics": -0.492068, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.327341, "high": 50.593113, "low": 49.147866, "close": 50.3853, "volume": 900783}, "trend_line": 48.535787, "activity_lines": {"activity_5": 49.017527, "activity_10": 48.856284, "activity_20": 49.20879, "activity_30": 49.209657}, "trend_signal": 1, "fair_value": 49.506221, "relative_strength": -7.35239, "rate_of_change": 0.5693206653061912, "market_dynamics": -0.364427, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.290854, "high": 50.508113, "low": 48.590562, "close": 48.6189, "volume": 602807}, "trend_line": 48.78949, "activity_lines": {"activity_5": 49.07294, "activity_10": 48.786362, "activity_20": 49.129635, "activity_30": 49.215019}, "trend_signal": 0, "fair_value": 49.501732, "relative_strength": -10.335876, "rate_of_change": 0.5227132713434761, "market_dynamics": -0.429865, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.977866, "high": 49.4974, "low": 47.664863, "close": 49.4974, "volume": 889161}, "trend_line": 48.956833, "activity_lines": {"activity_5": 49.310353, "activity_10": 48.894391, "activity_20": 49.141515, "activity_30": 49.260691}, "trend_signal": 0, "fair_value": 49.494146, "relative_strength": -8.093267, "rate_of_change": 0.34298985293759465, "market_dynamics": -0.428266, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.686352, "high": 49.988626, "low": 49.119587, "close": 49.4502, "volume": 915809}, "trend_line": 49.1595, "activity_lines": {"activity_5": 49.40168, "activity_10": 48.996242, "activity_20": 49.15486, "activity_30": 49.292521}, "trend_signal": 0, "fair_value": 49.476496, "relative_strength": -9.026639, "rate_of_change": 0.41397081383920026, "market_dynamics": -0.362293, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.585255, "high": 50.839135, "low": 49.300283, "close": 50.1647, "volume": 606069}, "trend_line": 49.328937, "activity_lines": {"activity_5": 49.649307, "activity_10": 49.252905, "activity_20": 49.237738, "activity_30": 49.357372}, "trend_signal": 0, "fair_value": 49.475374, "relative_strength": -8.928788, "rate_of_change": 0.3446678668416116, "market_dynamics": -0.373528, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.984225, "high": 50.411684, "low": 49.724329, "close": 50.2407, "volume": 705480}, "trend_line": 49.486643, "activity_lines": {"activity_5": 49.855107, "activity_10": 49.508164, "activity_20": 49.324416, "activity_30": 49.416196}, "trend_signal": 0, "fair_value": 49.468459, "relative_strength": -9.15329, "rate_of_change": 0.3197028145974389, "market_dynamics": -0.158408, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.307155, "high": 51.048084, "low": 49.689714, "close": 50.8771, "volume": 1331461}, "trend_line": 49.594877, "activity_lines": {"activity_5": 50.28268, "activity_10": 49.845178, "activity_20": 49.466695, "activity_30": 49.505903}, "trend_signal": 0, "fair_value": 49.467624, "relative_strength": -7.69949, "rate_of_change": 0.21871356276883833, "market_dynamics": 0.082435, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.810603, "high": 51.052829, "low": 50.10767, "close": 50.8391, "volume": 757678}, "trend_line": 49.697503, "activity_lines": {"activity_5": 50.54704, "activity_10": 50.103998, "activity_20": 49.597719, "activity_30": 49.586175}, "trend_signal": 0, "fair_value": 49.458599, "relative_strength": -9.195011, "rate_of_change": 0.20692863095517058, "market_dynamics": 0.249958, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.886681, "high": 53.10947, "low": 50.449722, "close": 52.796, "volume": 965547}, "trend_line": 49.77204, "activity_lines": {"activity_5": 51.374253, "activity_10": 50.658673, "activity_20": 49.908286, "activity_30": 49.786078}, "trend_signal": 1, "fair_value": 49.460007, "relative_strength": -6.318637, "rate_of_change": 0.14998137834007358, "market_dynamics": 0.547774, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.957467, "high": 54.881034, "low": 52.795982, "close": 53.6604, "volume": 718435}, "trend_line": 49.87222, "activity_lines": {"activity_5": 52.266547, "activity_10": 51.287351, "activity_20": 50.285924, "activity_30": 50.03694}, "trend_signal": 1, "fair_value": 49.465455, "relative_strength": -2.640685, "rate_of_change": 0.2012776651308681, "market_dynamics": 0.801757, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.85989, "high": 54.534326, "low": 52.7048, "close": 53.7554, "volume": 783775}, "trend_line": 49.96335, "activity_lines": {"activity_5": 52.95746, "activity_10": 51.851427, "activity_20": 50.656777, "activity_30": 50.287468}, "trend_signal": 1, "fair_value": 49.470512, "relative_strength": -1.492321, "rate_of_change": 0.18272697706258056, "market_dynamics": 0.94917, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.793362, "high": 55.047242, "low": 53.356403, "close": 54.4393, "volume": 1396537}, "trend_line": 50.105783, "activity_lines": {"activity_5": 53.642027, "activity_10": 52.478575, "activity_20": 51.079879, "activity_30": 50.576239}, "trend_signal": 1, "fair_value": 49.478564, "relative_strength": 2.023443, "rate_of_change": 0.28507495994564824, "market_dynamics": 1.262699, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.204458, "high": 55.104278, "low": 52.862491, "close": 54.8763, "volume": 1491754}, "trend_line": 50.24336, "activity_lines": {"activity_5": 54.23478, "activity_10": 53.079351, "activity_20": 51.521656, "activity_30": 50.884014}, "trend_signal": 1, "fair_value": 49.490417, "relative_strength": 2.92244, "rate_of_change": 0.27457309668227375, "market_dynamics": 1.44625, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.781224, "high": 55.455659, "low": 53.973897, "close": 55.0282, "volume": 772505}, "trend_line": 50.418893, "activity_lines": {"activity_5": 54.60902, "activity_10": 53.609947, "activity_20": 51.952916, "activity_30": 51.192713}, "trend_signal": 1, "fair_value": 49.504689, "relative_strength": -0.621372, "rate_of_change": 0.34936556790786755, "market_dynamics": 1.486042, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.056783, "high": 57.156084, "low": 55.056783, "close": 56.9851, "volume": 961397}, "trend_line": 50.670307, "activity_lines": {"activity_5": 55.486747, "activity_10": 54.394925, "activity_20": 52.550508, "activity_30": 51.61634}, "trend_signal": 1, "fair_value": 49.528949, "relative_strength": 1.583077, "rate_of_change": 0.498650376952949, "market_dynamics": 1.558147, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.279521, "high": 57.535996, "low": 56.567089, "close": 57.498, "volume": 698762}, "trend_line": 50.947277, "activity_lines": {"activity_5": 56.313793, "activity_10": 55.149151, "activity_20": 53.160482, "activity_30": 52.056836}, "trend_signal": 1, "fair_value": 49.544715, "relative_strength": 2.292337, "rate_of_change": 0.5466120424334485, "market_dynamics": 1.506559, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.203484, "high": 57.97291, "low": 56.563911, "close": 57.042, "volume": 1230324}, "trend_line": 51.206227, "activity_lines": {"activity_5": 56.739333, "activity_10": 55.688516, "activity_20": 53.683577, "activity_30": 52.450044}, "trend_signal": 1, "fair_value": 49.572174, "relative_strength": 5.867314, "rate_of_change": 0.5082705401507497, "market_dynamics": 1.491475, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.108515, "high": 59.369203, "low": 56.994526, "close": 59.3503, "volume": 1244427}, "trend_line": 51.537733, "activity_lines": {"activity_5": 57.760793, "activity_10": 56.535484, "activity_20": 54.378483, "activity_30": 52.975468}, "trend_signal": 1, "fair_value": 49.615263, "relative_strength": 5.936371, "rate_of_change": 0.647393919493433, "market_dynamics": 1.614771, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.568819, "high": 59.787299, "low": 58.523919, "close": 58.7234, "volume": 1361742}, "trend_line": 51.84208, "activity_lines": {"activity_5": 58.27502, "activity_10": 57.11372, "activity_20": 54.957455, "activity_30": 53.439059}, "trend_signal": 1, "fair_value": 49.656202, "relative_strength": 3.379483, "rate_of_change": 0.5905323775106676, "market_dynamics": 1.681513, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.590275, "high": 60.146209, "low": 58.365977, "close": 58.6126, "volume": 1134966}, "trend_line": 52.117983, "activity_lines": {"activity_5": 58.505967, "activity_10": 57.56404, "activity_20": 55.475869, "activity_30": 53.875867}, "trend_signal": 1, "fair_value": 49.699556, "relative_strength": 2.632242, "rate_of_change": 0.5321989395487209, "market_dynamics": 1.717475, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.487964, "high": 59.168502, "low": 57.289833, "close": 57.7595, "volume": 1571654}, "trend_line": 52.341643, "activity_lines": {"activity_5": 58.344047, "activity_10": 57.769211, "activity_20": 55.86801, "activity_30": 54.239836}, "trend_signal": 1, "fair_value": 49.737776, "relative_strength": 0.888874, "rate_of_change": 0.4291417033540905, "market_dynamics": 1.659314, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.529505, "high": 57.61577, "low": 56.78187, "close": 57.5966, "volume": 816915}, "trend_line": 52.60749, "activity_lines": {"activity_5": 58.110393, "activity_10": 57.871962, "activity_20": 56.209521, "activity_30": 54.578865}, "trend_signal": 1, "fair_value": 49.762173, "relative_strength": -0.475472, "rate_of_change": 0.5079072508289448, "market_dynamics": 1.367183, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.491165, "high": 59.331495, "low": 57.328219, "close": 59.2644, "volume": 543087}, "trend_line": 52.92865, "activity_lines": {"activity_5": 58.3957, "activity_10": 58.220544, "activity_20": 56.66712, "activity_30": 55.008343}, "trend_signal": 1, "fair_value": 49.790621, "relative_strength": 1.529459, "rate_of_change": 0.6104834121529064, "market_dynamics": 1.115702, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.043874, "high": 59.445104, "low": 57.941594, "close": 58.2579, "volume": 770125}, "trend_line": 53.176583, "activity_lines": {"activity_5": 58.351233, "activity_10": 58.306342, "activity_20": 56.982352, "activity_30": 55.352166}, "trend_signal": 1, "fair_value": 49.812113, "relative_strength": 0.773353, "rate_of_change": 0.4684287243298352, "market_dynamics": 0.750349, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.612611, "high": 58.967258, "low": 56.67643, "close": 56.6956, "volume": 1077458}, "trend_line": 53.42219, "activity_lines": {"activity_5": 57.817033, "activity_10": 58.049364, "activity_20": 57.106852, "activity_30": 55.579199}, "trend_signal": 1, "fair_value": 49.817007, "relative_strength": -0.470391, "rate_of_change": 0.4618705944306344, "market_dynamics": 0.272321, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.925635, "high": 58.794721, "low": 56.494308, "close": 58.6797, "volume": 2235690}, "trend_line": 53.765737, "activity_lines": {"activity_5": 58.072, "activity_10": 58.158395, "activity_20": 57.389214, "activity_30": 55.918394}, "trend_signal": 1, "fair_value": 49.834675, "relative_strength": -1.63101, "rate_of_change": 0.6430792148356347, "market_dynamics": 0.199856, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.670137, "high": 59.091879, "low": 57.002337, "close": 57.5391, "volume": 927727}, "trend_line": 54.118493, "activity_lines": {"activity_5": 57.88542, "activity_10": 58.038558, "activity_20": 57.522762, "activity_30": 56.161836}, "trend_signal": 1, "fair_value": 49.844083, "relative_strength": -1.435056, "rate_of_change": 0.656098139229449, "market_dynamics": -0.138672, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.385698, "high": 58.918635, "low": 57.270677, "close": 58.7947, "volume": 1419723}, "trend_line": 54.49358, "activity_lines": {"activity_5": 58.121207, "activity_10": 58.137975, "activity_20": 57.744168, "activity_30": 56.463527}, "trend_signal": 1, "fair_value": 49.867343, "relative_strength": -0.885514, "rate_of_change": 0.6930847095095582, "market_dynamics": -0.19005, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.091811, "high": 60.596664, "low": 59.091811, "close": 59.8682, "volume": 702641}, "trend_line": 54.88178, "activity_lines": {"activity_5": 58.74614, "activity_10": 58.442675, "activity_20": 58.029927, "activity_30": 56.810277}, "trend_signal": 1, "fair_value": 49.898824, "relative_strength": -0.143279, "rate_of_change": 0.7123774947434132, "market_dynamics": -0.181238, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.705288, "high": 59.705288, "low": 58.037489, "close": 58.2867, "volume": 1385712}, "trend_line": 55.186093, "activity_lines": {"activity_5": 58.736553, "activity_10": 58.439015, "activity_20": 58.13139, "activity_30": 57.029949}, "trend_signal": 1, "fair_value": 49.911406, "relative_strength": -3.449061, "rate_of_change": 0.5544882108415589, "market_dynamics": -0.359894, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.449645, "high": 58.622176, "low": 57.241929, "close": 57.4528, "volume": 1291351}, "trend_line": 55.421677, "activity_lines": {"activity_5": 58.342927, "activity_10": 58.289662, "activity_20": 58.131405, "activity_30": 57.176188}, "trend_signal": 1, "fair_value": 49.915979, "relative_strength": -4.009499, "rate_of_change": 0.4268901587216963, "market_dynamics": -0.37717, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.965972, "high": 58.420341, "low": 54.02649, "close": 54.9884, "volume": 2769190}, "trend_line": 55.633993, "activity_lines": {"activity_5": 57.209627, "activity_10": 57.697813, "activity_20": 57.879108, "activity_30": 57.148235}, "trend_signal": 1, "fair_value": 49.899968, "relative_strength": -6.13057, "rate_of_change": 0.38309198041768777, "market_dynamics": -0.514297, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.77564, "high": 55.771288, "low": 54.524287, "close": 55.114, "volume": 1090371}, "trend_line": 55.821213, "activity_lines": {"activity_5": 56.28824, "activity_10": 57.176222, "activity_20": 57.636158, "activity_30": 57.114687}, "trend_signal": 1, "fair_value": 49.872655, "relative_strength": -6.233683, "rate_of_change": 0.3365208749262407, "market_dynamics": -0.71418, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.891707, "high": 55.665102, "low": 54.287493, "close": 55.6361, "volume": 2410684}, "trend_line": 56.02741, "activity_lines": {"activity_5": 55.786267, "activity_10": 56.82502, "activity_20": 57.4418, "activity_30": 57.102744}, "trend_signal": 0, "fair_value": 49.861078, "relative_strength": -4.584982, "rate_of_change": 0.3693882467226269, "market_dynamics": -0.807705, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.665053, "high": 55.723057, "low": 53.26753, "close": 53.3062, "volume": 1628266}, "trend_line": 56.132127, "activity_lines": {"activity_5": 54.7898, "activity_10": 56.097869, "activity_20": 57.022651, "activity_30": 56.927182}, "trend_signal": 0, "fair_value": 49.836986, "relative_strength": -6.483845, "rate_of_change": 0.1869031604352115, "market_dynamics": -0.920988, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.199868, "high": 55.723067, "low": 53.122528, "close": 55.2977, "volume": 2587203}, "trend_line": 56.300693, "activity_lines": {"activity_5": 54.7892, "activity_10": 55.794435, "activity_20": 56.810689, "activity_30": 56.873348}, "trend_signal": 0, "fair_value": 49.839851, "relative_strength": -5.543702, "rate_of_change": 0.3003021781091701, "market_dynamics": -0.937199, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.597447, "high": 56.530355, "low": 55.085072, "close": 56.2645, "volume": 1459264}, "trend_line": 56.480273, "activity_lines": {"activity_5": 55.25454, "activity_10": 55.728273, "activity_20": 56.70128, "activity_30": 56.871013}, "trend_signal": 0, "fair_value": 49.850152, "relative_strength": -5.34528, "rate_of_change": 0.31896587844841323, "market_dynamics": -0.897387, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.945402, "high": 56.757466, "low": 55.026997, "close": 55.9164, "volume": 1985080}, "trend_line": 56.649517, "activity_lines": {"activity_5": 55.518773, "activity_10": 55.621995, "activity_20": 56.56242, "activity_30": 56.834634}, "trend_signal": 0, "fair_value": 49.859404, "relative_strength": -4.822363, "rate_of_change": 0.2996515261178114, "market_dynamics": -0.889982, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.249394, "high": 56.931528, "low": 54.833694, "close": 56.5835, "volume": 1321084}, "trend_line": 56.775767, "activity_lines": {"activity_5": 55.95188, "activity_10": 55.68934, "activity_20": 56.503447, "activity_30": 56.830375}, "trend_signal": 0, "fair_value": 49.87772, "relative_strength": -3.416049, "rate_of_change": 0.22286156473319774, "market_dynamics": -0.776231, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.699463, "high": 57.414853, "low": 55.877732, "close": 56.7478, "volume": 873066}, "trend_line": 56.87868, "activity_lines": {"activity_5": 56.376593, "activity_10": 55.84628, "activity_20": 56.47031, "activity_30": 56.828571}, "trend_signal": 0, "fair_value": 49.900129, "relative_strength": -4.420512, "rate_of_change": 0.18126219237161678, "market_dynamics": -0.793874, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.651188, "high": 57.347244, "low": 56.390168, "close": 56.7962, "volume": 1122144}, "trend_line": 56.98004, "activity_lines": {"activity_5": 56.588, "activity_10": 56.04, "activity_20": 56.450664, "activity_30": 56.823249}, "trend_signal": 0, "fair_value": 49.915415, "relative_strength": -2.701382, "rate_of_change": 0.17820385423852955, "market_dynamics": -0.672806, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.834813, "high": 58.023907, "low": 56.611109, "close": 57.9369, "volume": 1308332}, "trend_line": 57.096627, "activity_lines": {"activity_5": 57.07974, "activity_10": 56.453058, "activity_20": 56.544242, "activity_30": 56.884982}, "trend_signal": 0, "fair_value": 49.933565, "relative_strength": 0.252562, "rate_of_change": 0.2046102459738455, "market_dynamics": -0.519722, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.178606, "high": 58.61364, "low": 56.197845, "close": 56.8445, "volume": 1478062}, "trend_line": 57.162233, "activity_lines": {"activity_5": 57.095853, "activity_10": 56.613889, "activity_20": 56.532162, "activity_30": 56.868716}, "trend_signal": 0, "fair_value": 49.950288, "relative_strength": 1.527879, "rate_of_change": 0.11490346005903727, "market_dynamics": -0.429922, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.718857, "high": 57.269901, "low": 54.185989, "close": 55.1624, "volume": 1409714}, "trend_line": 57.166707, "activity_lines": {"activity_5": 56.489393, "activity_10": 56.43742, "activity_20": 56.371406, "activity_30": 56.739695}, "trend_signal": 0, "fair_value": 49.947443, "relative_strength": 0.823652, "rate_of_change": 0.007826846092597302, "market_dynamics": -0.368915, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.246391, "high": 56.498901, "low": 54.605669, "close": 54.9454, "volume": 2202837}, "trend_line": 57.098717, "activity_lines": {"activity_5": 55.90534, "activity_10": 56.230109, "activity_20": 56.204723, "activity_30": 56.596385}, "trend_signal": 0, "fair_value": 49.940424, "relative_strength": -0.101332, "rate_of_change": -0.11893286069460283, "market_dynamics": -0.293331, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.333762, "high": 56.127019, "low": 54.964806, "close": 55.3726, "volume": 1309885}, "trend_line": 57.02787, "activity_lines": {"activity_5": 55.583847, "activity_10": 56.070667, "activity_20": 56.08706, "activity_30": 56.485022}, "trend_signal": 0, "fair_value": 49.922121, "relative_strength": 2.157404, "rate_of_change": -0.12407809443424193, "market_dynamics": -0.318988, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.343458, "high": 56.294977, "low": 51.469416, "close": 51.5568, "volume": 3361548}, "trend_line": 56.84503, "activity_lines": {"activity_5": 54.085327, "activity_10": 55.216082, "activity_20": 55.621736, "activity_30": 56.13205}, "trend_signal": 0, "fair_value": 49.884106, "relative_strength": 4.484478, "rate_of_change": -0.32061516588292494, "market_dynamics": -0.3795, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.178099, "high": 52.302221, "low": 47.066241, "close": 51.4209, "volume": 2906416}, "trend_line": 56.580717, "activity_lines": {"activity_5": 52.966847, "activity_10": 54.422382, "activity_20": 55.171956, "activity_30": 55.782106}, "trend_signal": 0, "fair_value": 49.847653, "relative_strength": -1.392472, "rate_of_change": -0.4649711681038806, "market_dynamics": -0.426507, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.818962, "high": 53.828803, "low": 51.799543, "close": 53.4113, "volume": 719657}, "trend_line": 56.403647, "activity_lines": {"activity_5": 52.873407, "activity_10": 54.072309, "activity_20": 54.946851, "activity_30": 55.577628}, "trend_signal": 0, "fair_value": 49.820396, "relative_strength": 3.778615, "rate_of_change": -0.3129511419941895, "market_dynamics": -0.564434, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.896746, "high": 54.683273, "low": 51.634525, "close": 53.7803, "volume": 1338949}, "trend_line": 56.24257, "activity_lines": {"activity_5": 53.019707, "activity_10": 53.847004, "activity_20": 54.787636, "activity_30": 55.408379}, "trend_signal": 0, "fair_value": 49.815351, "relative_strength": -0.160352, "rate_of_change": -0.2855790512978687, "market_dynamics": -0.721929, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.760882, "high": 55.430897, "low": 53.285122, "close": 55.227, "volume": 1555951}, "trend_line": 56.158153, "activity_lines": {"activity_5": 53.725913, "activity_10": 53.938689, "activity_20": 54.787661, "activity_30": 55.342859}, "trend_signal": 0, "fair_value": 49.83547, "relative_strength": -0.42852, "rate_of_change": -0.15009449248141038, "market_dynamics": -0.697229, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.032781, "high": 55.421157, "low": 54.450218, "close": 55.0522, "volume": 851941}, "trend_line": 56.07334, "activity_lines": {"activity_5": 54.38356, "activity_10": 54.027124, "activity_20": 54.781638, "activity_30": 55.271507}, "trend_signal": 0, "fair_value": 49.864872, "relative_strength": -0.356681, "rate_of_change": -0.15102526609092168, "market_dynamics": -0.661764, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.945519, "high": 55.984356, "low": 54.100734, "close": 55.9261, "volume": 1419355}, "trend_line": 55.962063, "activity_lines": {"activity_5": 55.09948, "activity_10": 54.326898, "activity_20": 54.85854, "activity_30": 55.262008}, "trend_signal": 0, "fair_value": 49.909546, "relative_strength": -3.819164, "rate_of_change": -0.19844903121519278, "market_dynamics": -0.466966, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.479475, "high": 56.04262, "low": 53.531673, "close": 53.9551, "volume": 1378926}, "trend_line": 55.818637, "activity_lines": {"activity_5": 54.858053, "activity_10": 54.285007, "activity_20": 54.74386, "activity_30": 55.132526}, "trend_signal": 0, "fair_value": 49.924508, "relative_strength": -4.794218, "rate_of_change": -0.25629148089125675, "market_dynamics": -0.41834, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.489095, "high": 55.780056, "low": 54.226942, "close": 55.528, "volume": 840761}, "trend_line": 55.779717, "activity_lines": {"activity_5": 55.104673, "activity_10": 54.551049, "activity_20": 54.786984, "activity_30": 55.113775}, "trend_signal": 0, "fair_value": 49.955547, "relative_strength": -3.711926, "rate_of_change": -0.0697258157701065, "market_dynamics": -0.331899, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.333812, "high": 56.023178, "low": 54.644445, "close": 55.8387, "volume": 890479}, "trend_line": 55.685017, "activity_lines": {"activity_5": 55.338347, "activity_10": 54.862989, "activity_20": 54.84912, "activity_30": 55.117581}, "trend_signal": 0, "fair_value": 50.007147, "relative_strength": -4.738008, "rate_of_change": -0.16977497393899652, "market_dynamics": -0.177094, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.809553, "high": 56.547467, "low": 55.141256, "close": 55.5474, "volume": 968366}, "trend_line": 55.618627, "activity_lines": {"activity_5": 55.43414, "activity_10": 55.113491, "activity_20": 54.880936, "activity_30": 55.108702}, "trend_signal": 0, "fair_value": 50.071197, "relative_strength": -4.884986, "rate_of_change": -0.11922417119852097, "market_dynamics": -0.123758, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.760545, "high": 56.200374, "low": 55.213203, "close": 55.4771, "volume": 1002624}, "trend_line": 55.50804, "activity_lines": {"activity_5": 55.473487, "activity_10": 55.278655, "activity_20": 54.909471, "activity_30": 55.099571}, "trend_signal": 0, "fair_value": 50.117354, "relative_strength": -4.85138, "rate_of_change": -0.19883087009680286, "market_dynamics": 0.16693, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.662879, "high": 56.49318, "low": 54.138137, "close": 54.9787, "volume": 1370265}, "trend_line": 55.345057, "activity_lines": {"activity_5": 55.376633, "activity_10": 55.279451, "activity_20": 54.892632, "activity_30": 55.06542}, "trend_signal": 0, "fair_value": 50.161056, "relative_strength": -8.776042, "rate_of_change": -0.2936205277649942, "market_dynamics": 0.303129, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.047089, "high": 56.073358, "low": 54.284718, "close": 55.9072, "volume": 1097438}, "trend_line": 55.26574, "activity_lines": {"activity_5": 55.52104, "activity_10": 55.420567, "activity_20": 54.971864, "activity_30": 55.101688}, "trend_signal": 0, "fair_value": 50.213038, "relative_strength": -8.721777, "rate_of_change": -0.1433136115479944, "market_dynamics": 0.461542, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.975567, "high": 56.073307, "low": 54.978622, "close": 55.6628, "volume": 988850}, "trend_line": 55.206073, "activity_lines": {"activity_5": 55.5587, "activity_10": 55.478576, "activity_20": 55.031822, "activity_30": 55.127305}, "trend_signal": 0, "fair_value": 50.265044, "relative_strength": -8.759192, "rate_of_change": -0.10796381266223427, "market_dynamics": 0.592112, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.653048, "high": 56.014685, "low": 55.105705, "close": 55.6335, "volume": 864626}, "trend_line": 55.227577, "activity_lines": {"activity_5": 55.59832, "activity_10": 55.523335, "activity_20": 55.094387, "activity_30": 55.15488}, "trend_signal": 0, "fair_value": 50.306238, "relative_strength": -9.198601, "rate_of_change": 0.03895223628746983, "market_dynamics": 0.618505, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.916915, "high": 56.757379, "low": 55.662792, "close": 56.2981, "volume": 1118263}, "trend_line": 55.267047, "activity_lines": {"activity_5": 55.853733, "activity_10": 55.67836, "activity_20": 55.231215, "activity_30": 55.223946}, "trend_signal": 0, "fair_value": 50.33624, "relative_strength": -9.279692, "rate_of_change": 0.07146791900720441, "market_dynamics": 0.744518, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.200422, "high": 56.562059, "low": 54.089241, "close": 54.4802, "volume": 900611}, "trend_line": 55.228517, "activity_lines": {"activity_5": 55.448447, "activity_10": 55.496095, "activity_20": 55.197512, "activity_30": 55.173182}, "trend_signal": 0, "fair_value": 50.361178, "relative_strength": -9.755889, "rate_of_change": -0.0697160461640035, "market_dynamics": 0.506166, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.607234, "high": 55.565084, "low": 54.607234, "close": 54.6952, "volume": 1266547}, "trend_line": 55.274817, "activity_lines": {"activity_5": 55.14806, "activity_10": 55.343373, "activity_20": 55.187534, "activity_30": 55.138775}, "trend_signal": 0, "fair_value": 50.371133, "relative_strength": -11.274684, "rate_of_change": 0.08383350217425217, "market_dynamics": 0.302596, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.548587, "high": 55.418471, "low": 54.18695, "close": 55.1448, "volume": 961541}, "trend_line": 55.26972, "activity_lines": {"activity_5": 55.07834, "activity_10": 55.287538, "activity_20": 55.221567, "activity_30": 55.130386}, "trend_signal": 0, "fair_value": 50.39181, "relative_strength": -11.154227, "rate_of_change": -0.009221197421602031, "market_dynamics": 0.111438, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.203501, "high": 57.05059, "low": 54.714802, "close": 56.6696, "volume": 1053380}, "trend_line": 55.283223, "activity_lines": {"activity_5": 55.55142, "activity_10": 55.521556, "activity_20": 55.401903, "activity_30": 55.220701}, "trend_signal": 0, "fair_value": 50.434646, "relative_strength": -8.692466, "rate_of_change": 0.02443109898150387, "market_dynamics": 0.029962, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.640235, "high": 57.246222, "low": 56.229728, "close": 57.2169, "volume": 784202}, "trend_line": 55.326573, "activity_lines": {"activity_5": 56.13786, "activity_10": 55.83468, "activity_20": 55.610016, "activity_30": 55.345455}, "trend_signal": 1, "fair_value": 50.493604, "relative_strength": -7.503995, "rate_of_change": 0.07841438622347285, "market_dynamics": 0.410862, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.767277, "high": 57.783771, "low": 56.102647, "close": 57.5101, "volume": 1247286}, "trend_line": 55.35746, "activity_lines": {"activity_5": 56.76078, "activity_10": 56.16948, "activity_20": 55.818453, "activity_30": 55.486327}, "trend_signal": 1, "fair_value": 50.541146, "relative_strength": -7.00855, "rate_of_change": 0.05582670012834499, "market_dynamics": 0.82465, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.119173, "high": 58.095692, "low": 56.894371, "close": 57.8229, "volume": 1268678}, "trend_line": 55.393297, "activity_lines": {"activity_5": 57.285973, "activity_10": 56.515127, "activity_20": 56.037163, "activity_30": 55.645388}, "trend_signal": 1, "fair_value": 50.608533, "relative_strength": -7.59655, "rate_of_change": 0.06473743556874481, "market_dynamics": 1.253905, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.460257, "high": 58.460257, "low": 56.9638, "close": 56.9638, "volume": 1304510}, "trend_line": 55.398883, "activity_lines": {"activity_5": 57.316287, "activity_10": 56.669744, "activity_20": 56.154803, "activity_30": 55.746711}, "trend_signal": 1, "fair_value": 50.690014, "relative_strength": -9.738983, "rate_of_change": 0.01008425261273215, "market_dynamics": 1.397069, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.993331, "high": 57.672643, "low": 56.579836, "close": 57.3576, "volume": 1373853}, "trend_line": 55.379573, "activity_lines": {"activity_5": 57.3566, "activity_10": 56.872305, "activity_20": 56.301677, "activity_30": 55.87308}, "trend_signal": 1, "fair_value": 50.784241, "relative_strength": -8.539786, "rate_of_change": -0.03485629845640981, "market_dynamics": 1.438828, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.436316, "high": 58.253459, "low": 57.190188, "close": 57.8695, "volume": 953181}, "trend_line": 55.41374, "activity_lines": {"activity_5": 57.52168, "activity_10": 57.136593, "activity_20": 56.486326, "activity_30": 56.03372}, "trend_signal": 1, "fair_value": 50.889751, "relative_strength": -8.453587, "rate_of_change": 0.06169603366208062, "market_dynamics": 1.337265, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.90883, "high": 57.90883, "low": 55.7626, "close": 55.7626, "volume": 1082608}, "trend_line": 55.433747, "activity_lines": {"activity_5": 56.940953, "activity_10": 56.989236, "activity_20": 56.461063, "activity_30": 56.056227}, "trend_signal": 1, "fair_value": 50.984577, "relative_strength": -9.31917, "rate_of_change": 0.03610476390873395, "market_dynamics": 0.967072, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.880746, "high": 57.913758, "low": 55.811831, "close": 57.8793, "volume": 734424}, "trend_line": 55.531543, "activity_lines": {"activity_5": 57.182293, "activity_10": 57.203418, "activity_20": 56.628783, "activity_30": 56.214005}, "trend_signal": 1, "fair_value": 51.084566, "relative_strength": -7.194223, "rate_of_change": 0.1764196095205371, "market_dynamics": 0.838349, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.095951, "high": 58.834333, "low": 57.922972, "close": 58.4996, "volume": 1125782}, "trend_line": 55.635777, "activity_lines": {"activity_5": 57.62664, "activity_10": 57.472489, "activity_20": 56.844383, "activity_30": 56.405492}, "trend_signal": 1, "fair_value": 51.172067, "relative_strength": -7.688535, "rate_of_change": 0.18770232982720858, "market_dynamics": 0.809937, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.529164, "high": 58.745757, "low": 56.008817, "close": 56.7472, "volume": 1110296}, "trend_line": 55.80879, "activity_lines": {"activity_5": 57.384467, "activity_10": 57.361945, "activity_20": 56.880417, "activity_30": 56.477197}, "trend_signal": 1, "fair_value": 51.253515, "relative_strength": -10.768265, "rate_of_change": 0.3109743573815901, "market_dynamics": 0.589946, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.343536, "high": 57.628421, "low": 55.959577, "close": 57.6234, "volume": 1340923}, "trend_line": 56.01554, "activity_lines": {"activity_5": 57.475053, "activity_10": 57.4093, "activity_20": 56.994185, "activity_30": 56.594269}, "trend_signal": 1, "fair_value": 51.324749, "relative_strength": -7.637549, "rate_of_change": 0.3704613556394961, "market_dynamics": 0.83986, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.495371, "high": 57.953365, "low": 56.614234, "close": 56.9342, "volume": 1105599}, "trend_line": 56.13297, "activity_lines": {"activity_5": 57.352313, "activity_10": 57.323955, "activity_20": 57.032095, "activity_30": 56.653537}, "trend_signal": 1, "fair_value": 51.395135, "relative_strength": -8.59495, "rate_of_change": 0.20963825395595367, "market_dynamics": 0.695091, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.052316, "high": 57.199992, "low": 56.126877, "close": 56.9834, "volume": 1979674}, "trend_line": 56.23974, "activity_lines": {"activity_5": 57.167867, "activity_10": 57.258025, "activity_20": 57.065378, "activity_30": 56.708403}, "trend_signal": 1, "fair_value": 51.460885, "relative_strength": -6.464053, "rate_of_change": 0.19020906964302328, "market_dynamics": 0.454779, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.062155, "high": 58.218954, "low": 56.678197, "close": 58.0762, "volume": 2817107}, "trend_line": 56.334713, "activity_lines": {"activity_5": 57.407413, "activity_10": 57.406051, "activity_20": 57.197613, "activity_30": 56.826885}, "trend_signal": 1, "fair_value": 51.531625, "relative_strength": -7.76946, "rate_of_change": 0.16887169108534833, "market_dynamics": 0.528979, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.633196, "high": 57.825175, "low": 56.973575, "close": 57.0228, "volume": 1937008}, "trend_line": 56.4004, "activity_lines": {"activity_5": 57.324053, "activity_10": 57.342324, "activity_20": 57.218031, "activity_30": 56.871277}, "trend_signal": 1, "fair_value": 51.601139, "relative_strength": -9.483602, "rate_of_change": 0.11660128631523684, "market_dynamics": 0.191409, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.072004, "high": 57.135997, "low": 56.259784, "close": 56.6782, "volume": 2672726}, "trend_line": 56.42547, "activity_lines": {"activity_5": 57.107453, "activity_10": 57.222029, "activity_20": 57.199015, "activity_30": 56.8892}, "trend_signal": 1, "fair_value": 51.675116, "relative_strength": -9.263107, "rate_of_change": 0.04445003936142205, "market_dynamics": 0.081976, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.661307, "high": 57.830724, "low": 56.385703, "close": 56.4156, "volume": 2529730}, "trend_line": 56.507487, "activity_lines": {"activity_5": 56.866333, "activity_10": 57.075649, "activity_20": 57.15318, "activity_30": 56.888563}, "trend_signal": 1, "fair_value": 51.748049, "relative_strength": -9.580206, "rate_of_change": 0.14535457126010728, "market_dynamics": -0.114064, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.286103, "high": 57.023563, "low": 56.24624, "close": 56.9837, "volume": 1368663}, "trend_line": 56.55601, "activity_lines": {"activity_5": 56.849153, "activity_10": 57.020687, "activity_20": 57.152232, "activity_30": 56.919287}, "trend_signal": 1, "fair_value": 51.825613, "relative_strength": -9.744309, "rate_of_change": 0.08587003700943732, "market_dynamics": -0.417128, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.163105, "high": 57.272727, "low": 56.301074, "close": 56.8741, "volume": 3268302}, "trend_line": 56.590523, "activity_lines": {"activity_5": 56.79542, "activity_10": 56.962082, "activity_20": 57.12995, "activity_30": 56.939809}, "trend_signal": 1, "fair_value": 51.897588, "relative_strength": -8.749306, "rate_of_change": 0.061024460530360806, "market_dynamics": -0.394388, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.734531, "high": 58.036744, "low": 56.375767, "close": 57.7012, "volume": 3247092}, "trend_line": 56.662317, "activity_lines": {"activity_5": 57.097527, "activity_10": 57.083413, "activity_20": 57.178203, "activity_30": 57.011465}, "trend_signal": 1, "fair_value": 51.962471, "relative_strength": -8.688098, "rate_of_change": 0.1268657651388098, "market_dynamics": -0.263855, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.741101, "high": 59.505125, "low": 57.247801, "close": 59.4253, "volume": 1877229}, "trend_line": 56.793923, "activity_lines": {"activity_5": 57.929107, "activity_10": 57.500871, "activity_20": 57.385745, "activity_30": 57.189722}, "trend_signal": 1, "fair_value": 52.038406, "relative_strength": -5.478268, "rate_of_change": 0.2322637106421149, "market_dynamics": 0.101046, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.946884, "high": 59.096369, "low": 57.711142, "close": 58.1297, "volume": 3944769}, "trend_line": 56.898957, "activity_lines": {"activity_5": 58.14568, "activity_10": 57.650004, "activity_20": 57.45938, "activity_30": 57.275901}, "trend_signal": 1, "fair_value": 52.09469, "relative_strength": -7.03036, "rate_of_change": 0.18493880058259649, "market_dynamics": 0.409649, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.249355, "high": 58.4686, "low": 57.212925, "close": 58.4686, "volume": 2270750}, "trend_line": 56.984337, "activity_lines": {"activity_5": 58.360947, "activity_10": 57.839018, "activity_20": 57.56234, "activity_30": 57.377169}, "trend_signal": 1, "fair_value": 52.147794, "relative_strength": -6.670581, "rate_of_change": 0.15005547465482286, "market_dynamics": 0.542409, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.488475, "high": 60.317174, "low": 57.661325, "close": 60.2225, "volume": 1353556}, "trend_line": 57.136327, "activity_lines": {"activity_5": 59.061853, "activity_10": 58.31992, "activity_20": 57.829264, "activity_30": 57.586082}, "trend_signal": 1, "fair_value": 52.21825, "relative_strength": -3.517313, "rate_of_change": 0.2667224153191516, "market_dynamics": 0.786465, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.142762, "high": 62.614246, "low": 59.843792, "close": 62.0761, "volume": 1425372}, "trend_line": 57.35108, "activity_lines": {"activity_5": 60.1574, "activity_10": 59.098816, "activity_20": 58.257203, "activity_30": 57.904777}, "trend_signal": 1, "fair_value": 52.302683, "relative_strength": 0.813013, "rate_of_change": 0.375860702421424, "market_dynamics": 0.898078, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.275466, "high": 62.763783, "low": 61.488178, "close": 62.2655, "volume": 1377548}, "trend_line": 57.549993, "activity_lines": {"activity_5": 61.02442, "activity_10": 59.820271, "activity_20": 58.680712, "activity_30": 58.221837}, "trend_signal": 1, "fair_value": 52.398162, "relative_strength": 0.110616, "rate_of_change": 0.34683392187208584, "market_dynamics": 1.105118, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.265472, "high": 63.501215, "low": 62.130936, "close": 62.983, "volume": 3060355}, "trend_line": 57.83342, "activity_lines": {"activity_5": 61.94126, "activity_10": 60.570593, "activity_20": 59.15162, "activity_30": 58.572353}, "trend_signal": 1, "fair_value": 52.494343, "relative_strength": 1.920533, "rate_of_change": 0.49248833097164074, "market_dynamics": 1.448842, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.644195, "high": 63.411552, "low": 61.219105, "close": 61.5978, "volume": 1857297}, "trend_line": 58.063507, "activity_lines": {"activity_5": 62.072813, "activity_10": 60.949653, "activity_20": 59.456222, "activity_30": 58.815217}, "trend_signal": 1, "fair_value": 52.604219, "relative_strength": 1.875966, "rate_of_change": 0.39784436057906414, "market_dynamics": 1.379373, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.019807, "high": 62.365173, "low": 60.252451, "close": 60.7607, "volume": 2025471}, "trend_line": 58.250703, "activity_lines": {"activity_5": 61.71672, "activity_10": 61.09262, "activity_20": 59.663393, "activity_30": 58.989229}, "trend_signal": 1, "fair_value": 52.712162, "relative_strength": 2.184556, "rate_of_change": 0.3223987142216541, "market_dynamics": 1.199386, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.42, "high": 62.0373, "low": 58.21, "close": 58.51, "volume": 2451190}, "trend_line": 58.31205, "activity_lines": {"activity_5": 60.574513, "activity_10": 60.755704, "activity_20": 59.645445, "activity_30": 59.005958}, "trend_signal": 1, "fair_value": 52.808886, "relative_strength": 0.381937, "rate_of_change": 0.10531546717985159, "market_dynamics": 0.862542, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.38, "high": 59.82, "low": 58.04, "close": 58.14, "volume": 2157834}, "trend_line": 58.34282, "activity_lines": {"activity_5": 59.546713, "activity_10": 60.336809, "activity_20": 59.583864, "activity_30": 58.994858}, "trend_signal": 1, "fair_value": 52.886431, "relative_strength": 2.224121, "rate_of_change": 0.052767824146130966, "market_dynamics": 0.364125, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.73, "high": 60.24, "low": 58.12, "close": 60.2, "volume": 3079867}, "trend_line": 58.432483, "activity_lines": {"activity_5": 59.480613, "activity_10": 60.315829, "activity_20": 59.716013, "activity_30": 59.114676}, "trend_signal": 1, "fair_value": 52.979757, "relative_strength": 2.588484, "rate_of_change": 0.1536830067521496, "market_dynamics": 0.200874, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.03, "high": 62.43, "low": 59.83, "close": 62.15, "volume": 2172823}, "trend_line": 58.57672, "activity_lines": {"activity_5": 60.250047, "activity_10": 60.611753, "activity_20": 60.018326, "activity_30": 59.354516}, "trend_signal": 1, "fair_value": 53.091322, "relative_strength": 2.358852, "rate_of_change": 0.2468438659366982, "market_dynamics": 0.126252, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.93, "high": 64.57, "low": 61.65, "close": 64.48, "volume": 1659648}, "trend_line": 58.82726, "activity_lines": {"activity_5": 61.759333, "activity_10": 61.264378, "activity_20": 60.51794, "activity_30": 59.735372}, "trend_signal": 1, "fair_value": 53.211206, "relative_strength": 1.867607, "rate_of_change": 0.4277125793318589, "market_dynamics": 0.295127, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.35, "high": 64.78, "low": 62.72, "close": 63.68, "volume": 2197961}, "trend_line": 59.038007, "activity_lines": {"activity_5": 62.754, "activity_10": 61.69414, "activity_20": 60.91087, "activity_30": 60.048452}, "trend_signal": 1, "fair_value": 53.321863, "relative_strength": 0.27583, "rate_of_change": 0.358247179963843, "market_dynamics": 0.528406, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.6, "high": 64.78, "low": 63.26, "close": 64.46, "volume": 2839481}, "trend_line": 59.25769, "activity_lines": {"activity_5": 63.664, "activity_10": 62.236558, "activity_20": 61.346384, "activity_30": 60.398258}, "trend_signal": 1, "fair_value": 53.436524, "relative_strength": 0.757512, "rate_of_change": 0.3721043632113061, "market_dynamics": 0.786739, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.17, "high": 65.41, "low": 63.8, "close": 65.11, "volume": 2108941}, "trend_line": 59.56927, "activity_lines": {"activity_5": 64.369333, "activity_10": 62.857258, "activity_20": 61.806747, "activity_30": 60.775827}, "trend_signal": 1, "fair_value": 53.559392, "relative_strength": -0.343399, "rate_of_change": 0.5258051739782743, "market_dynamics": 0.949889, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.25, "high": 65.51, "low": 63.56, "close": 63.65, "volume": 1655479}, "trend_line": 59.761627, "activity_lines": {"activity_5": 64.260667, "activity_10": 63.173831, "activity_20": 62.08666, "activity_30": 61.0391}, "trend_signal": 1, "fair_value": 53.679168, "relative_strength": -2.590111, "rate_of_change": 0.32291313961039664, "market_dynamics": 0.822152, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.78, "high": 65.77, "low": 63.78, "close": 65.49, "volume": 1817926}, "trend_line": 59.99464, "activity_lines": {"activity_5": 64.665333, "activity_10": 63.787636, "activity_20": 62.510067, "activity_30": 61.408672}, "trend_signal": 1, "fair_value": 53.813725, "relative_strength": -0.505168, "rate_of_change": 0.3899040432751265, "market_dynamics": 0.806482, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.71, "high": 66.16, "low": 64.58, "close": 64.78, "volume": 1574638}, "trend_line": 60.2624, "activity_lines": {"activity_5": 64.766, "activity_10": 64.186364, "activity_20": 62.824827, "activity_30": 61.717405}, "trend_signal": 1, "fair_value": 53.933834, "relative_strength": -2.789516, "rate_of_change": 0.44630653671728454, "market_dynamics": 0.563997, "expectation": {"probability": 58.8171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/357d407a-1622-4fe0-8377-f2f5ac109d93/", "share_image": "https://sharemaestro.com/terminal/357d407a-1622-4fe0-8377-f2f5ac109d93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}