{"ticker": {"uuid": "357d8ed8-b6c1-4d63-8e8b-85c8d9b967e5", "symbol": "002445", "name": "Jiangyin Zhongnan Heavy Industries Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002445 fell 22.94%, moving from 4.49 to 3.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-22.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.43, "close": 3.46, "volume": 525930898}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.754, "activity_10": 3.714182, "activity_20": 3.604524, "activity_30": 3.39628}, "trend_signal": 1, "fair_value": 2.421987, "relative_strength": 0.762049, "rate_of_change": 0.9131821107453666, "market_dynamics": 0.262712, "expectation": {"probability": 42.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.5, "close": 2.56, "volume": 455698866}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.533818, "activity_20": 2.504524, "activity_30": 2.485204}, "trend_signal": 1, "fair_value": 2.320321, "relative_strength": 10.728356, "rate_of_change": 0.35549630844954794, "market_dynamics": 0.611014, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.35, "close": 2.43, "volume": 209870526}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.519636, "activity_20": 2.499, "activity_30": 2.484129}, "trend_signal": 1, "fair_value": 2.325192, "relative_strength": 6.472539, "rate_of_change": 0.20435964518260527, "market_dynamics": 0.523276, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.38, "close": 2.48, "volume": 130863388}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.513273, "activity_20": 2.498381, "activity_30": 2.485957}, "trend_signal": 1, "fair_value": 2.331667, "relative_strength": 7.364998, "rate_of_change": 0.4758395002257628, "market_dynamics": 0.432352, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.43, "close": 2.53, "volume": 224790101}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.51, "activity_10": 2.517091, "activity_20": 2.502381, "activity_30": 2.490258}, "trend_signal": 1, "fair_value": 2.338654, "relative_strength": 11.170347, "rate_of_change": 0.3112449676921509, "market_dynamics": 0.200918, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.48, "close": 2.5, "volume": 175037275}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.515273, "activity_20": 2.502857, "activity_30": 2.492129}, "trend_signal": 1, "fair_value": 2.345449, "relative_strength": 4.616464, "rate_of_change": 0.18887090246863522, "market_dynamics": 0.042728, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.39, "volume": 83765449}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.492727, "activity_20": 2.492619, "activity_30": 2.486602}, "trend_signal": 0, "fair_value": 2.350641, "relative_strength": 1.938546, "rate_of_change": -0.04039315465286284, "market_dynamics": -0.177862, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.35, "close": 2.42, "volume": 95617713}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.478182, "activity_20": 2.485857, "activity_30": 2.483075}, "trend_signal": 0, "fair_value": 2.355513, "relative_strength": 3.247423, "rate_of_change": 0.094275310577128, "market_dynamics": -0.478216, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.37, "close": 2.38, "volume": 74468886}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.456, "activity_20": 2.476048, "activity_30": 2.476817}, "trend_signal": 0, "fair_value": 2.359936, "relative_strength": 2.511676, "rate_of_change": -0.18841340331045528, "market_dynamics": -0.932179, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.36, "close": 2.38, "volume": 72189111}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.435636, "activity_20": 2.46681, "activity_30": 2.47086}, "trend_signal": 0, "fair_value": 2.364487, "relative_strength": 0.404874, "rate_of_change": -0.16179050314015156, "market_dynamics": -1.310876, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.36, "close": 2.41, "volume": 65180581}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.396, "activity_10": 2.424, "activity_20": 2.460857, "activity_30": 2.467097}, "trend_signal": 0, "fair_value": 2.369872, "relative_strength": 3.778474, "rate_of_change": -0.0540040586095882, "market_dynamics": -1.340874, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.39, "close": 2.45, "volume": 180137058}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.414, "activity_10": 2.424364, "activity_20": 2.459048, "activity_30": 2.466}, "trend_signal": 0, "fair_value": 2.374872, "relative_strength": 2.344518, "rate_of_change": 0.16214025131738968, "market_dynamics": -1.085516, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.45, "close": 2.48, "volume": 218648778}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.432182, "activity_20": 2.459762, "activity_30": 2.466581}, "trend_signal": 0, "fair_value": 2.378718, "relative_strength": 2.038649, "rate_of_change": 0.026993120194252256, "market_dynamics": -0.77371, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.39, "close": 2.39, "volume": 117874252}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.422727, "activity_20": 2.451333, "activity_30": 2.461312}, "trend_signal": 0, "fair_value": 2.381282, "relative_strength": 2.038781, "rate_of_change": -0.08091704910087903, "market_dynamics": -0.714358, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.37, "close": 2.4, "volume": 73108071}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.416727, "activity_20": 2.444571, "activity_30": 2.456817}, "trend_signal": 0, "fair_value": 2.384744, "relative_strength": 5.565778, "rate_of_change": 0.013483599205899451, "market_dynamics": -0.696514, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.35, "close": 2.36, "volume": 73317674}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.405818, "activity_20": 2.434571, "activity_30": 2.44972}, "trend_signal": 0, "fair_value": 2.387244, "relative_strength": 6.792552, "rate_of_change": -0.12145748987854711, "market_dynamics": -0.977132, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.36, "close": 2.39, "volume": 90677907}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.402909, "activity_20": 2.427905, "activity_30": 2.444753}, "trend_signal": 0, "fair_value": 2.39, "relative_strength": 5.003017, "rate_of_change": -0.17563842723955897, "market_dynamics": -1.109667, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.34, "close": 2.35, "volume": 70801134}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.372, "activity_10": 2.392727, "activity_20": 2.418095, "activity_30": 2.437484}, "trend_signal": 0, "fair_value": 2.389936, "relative_strength": 5.013031, "rate_of_change": -0.3113291403182034, "market_dynamics": -1.181339, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.34, "close": 2.37, "volume": 44893654}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.387455, "activity_20": 2.410429, "activity_30": 2.432}, "trend_signal": 0, "fair_value": 2.391795, "relative_strength": 7.247768, "rate_of_change": -0.17649694501018004, "market_dynamics": -1.247084, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.3, "close": 2.34, "volume": 52468605}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.376909, "activity_20": 2.400429, "activity_30": 2.42486}, "trend_signal": 0, "fair_value": 2.393782, "relative_strength": 5.456085, "rate_of_change": -0.17684981272445663, "market_dynamics": -1.269291, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.28, "close": 2.31, "volume": 40004273}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.361636, "activity_20": 2.388619, "activity_30": 2.416065}, "trend_signal": 0, "fair_value": 2.394487, "relative_strength": 4.732098, "rate_of_change": -0.23161196779016474, "market_dynamics": -1.418271, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.21, "close": 2.23, "volume": 61284967}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.333636, "activity_20": 2.370905, "activity_30": 2.402473}, "trend_signal": 0, "fair_value": 2.394744, "relative_strength": 1.496658, "rate_of_change": -0.2048620315675958, "market_dynamics": -1.455747, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.11, "close": 2.12, "volume": 74927167}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.289636, "activity_20": 2.344286, "activity_30": 2.382108}, "trend_signal": 0, "fair_value": 2.394423, "relative_strength": 1.371267, "rate_of_change": -0.32845212420252884, "market_dynamics": -1.465099, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.04, "close": 2.17, "volume": 90196164}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.261273, "activity_20": 2.323905, "activity_30": 2.365484}, "trend_signal": 0, "fair_value": 2.395064, "relative_strength": 1.496549, "rate_of_change": -0.5080597956803823, "market_dynamics": -1.412479, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.18, "close": 2.24, "volume": 90436680}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.249636, "activity_20": 2.311667, "activity_30": 2.354172}, "trend_signal": 0, "fair_value": 2.396218, "relative_strength": 3.71888, "rate_of_change": -0.3864063464540837, "market_dynamics": -1.336832, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.22, "close": 2.25, "volume": 120362216}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.242727, "activity_20": 2.301762, "activity_30": 2.344108}, "trend_signal": 0, "fair_value": 2.397821, "relative_strength": 2.693853, "rate_of_change": -0.29093931837074466, "market_dynamics": -1.14767, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.23, "close": 2.27, "volume": 87433930}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.241455, "activity_20": 2.294952, "activity_30": 2.335785}, "trend_signal": 0, "fair_value": 2.399615, "relative_strength": 3.396655, "rate_of_change": -0.3612755314714456, "market_dynamics": -0.96801, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.26, "close": 2.28, "volume": 97003537}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.244182, "activity_20": 2.289667, "activity_30": 2.328667}, "trend_signal": 0, "fair_value": 2.402244, "relative_strength": 5.148998, "rate_of_change": -0.16734070106550022, "market_dynamics": -0.677112, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.22, "close": 2.29, "volume": 93204859}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.25, "activity_20": 2.286, "activity_30": 2.322452}, "trend_signal": 0, "fair_value": 2.404615, "relative_strength": 6.724321, "rate_of_change": -0.26538626419699785, "market_dynamics": -0.385393, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.54, "low": 2.23, "close": 2.36, "volume": 385134085}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.27, "activity_20": 2.289429, "activity_30": 2.321161}, "trend_signal": 0, "fair_value": 2.406026, "relative_strength": 11.598822, "rate_of_change": -0.2801260504201578, "market_dynamics": 0.122369, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.35, "high": 2.99, "low": 2.32, "close": 2.99, "volume": 657742910}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.404182, "activity_20": 2.352952, "activity_30": 2.360946}, "trend_signal": 0, "fair_value": 2.411218, "relative_strength": 42.764167, "rate_of_change": 0.4494523103163256, "market_dynamics": 0.765754, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15, "high": 3.29, "low": 2.28, "close": 2.3, "volume": 1686605260}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.400545, "activity_20": 2.348, "activity_30": 2.355527}, "trend_signal": 0, "fair_value": 2.413333, "relative_strength": 11.46398, "rate_of_change": -0.36354865771812, "market_dynamics": 1.047646, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.24, "close": 2.37, "volume": 423848202}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.408364, "activity_20": 2.350429, "activity_30": 2.355183}, "trend_signal": 0, "fair_value": 2.416154, "relative_strength": 10.893772, "rate_of_change": -0.08419872076882609, "market_dynamics": 1.179188, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.26, "close": 2.27, "volume": 295512369}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.393455, "activity_20": 2.343857, "activity_30": 2.348516}, "trend_signal": 0, "fair_value": 2.418077, "relative_strength": 10.646425, "rate_of_change": -0.2949438616494237, "market_dynamics": 0.943377, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.21, "close": 2.26, "volume": 257411553}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.374909, "activity_20": 2.336905, "activity_30": 2.341656}, "trend_signal": 0, "fair_value": 2.419359, "relative_strength": 11.365056, "rate_of_change": -0.3803353120630062, "market_dynamics": 0.538495, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.06, "close": 2.1, "volume": 229690518}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.226, "activity_10": 2.326909, "activity_20": 2.315381, "activity_30": 2.325054}, "trend_signal": 0, "fair_value": 2.417628, "relative_strength": 5.733409, "rate_of_change": -0.5655967994339477, "market_dynamics": 0.238478, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.95, "close": 2.22, "volume": 322562504}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.303455, "activity_20": 2.306524, "activity_30": 2.317054}, "trend_signal": 0, "fair_value": 2.418782, "relative_strength": 11.640384, "rate_of_change": -0.24176621160408987, "market_dynamics": 0.077923, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.87, "close": 1.94, "volume": 339364791}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.23, "activity_20": 2.27181, "activity_30": 2.291355}, "trend_signal": 0, "fair_value": 2.419038, "relative_strength": 5.790796, "rate_of_change": -0.6842481374551878, "market_dynamics": -0.171189, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.58, "close": 1.86, "volume": 321163742}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.012, "activity_10": 2.148182, "activity_20": 2.231429, "activity_30": 2.261527}, "trend_signal": 0, "fair_value": 2.419487, "relative_strength": -7.380714, "rate_of_change": -0.7463615252420657, "market_dynamics": -0.464527, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.86, "close": 2.1, "volume": 335200858}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.117818, "activity_20": 2.216333, "activity_30": 2.248301}, "trend_signal": 0, "fair_value": 2.42141, "relative_strength": 1.562882, "rate_of_change": -0.40490238611714785, "market_dynamics": -0.556083, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.97, "close": 2.1, "volume": 377301580}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.092182, "activity_20": 2.202381, "activity_30": 2.235677}, "trend_signal": 0, "fair_value": 2.424359, "relative_strength": -2.445466, "rate_of_change": -0.45015239579607336, "market_dynamics": -0.697816, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.03, "close": 2.06, "volume": 240616012}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.075455, "activity_20": 2.185619, "activity_30": 2.22114}, "trend_signal": 0, "fair_value": 2.425769, "relative_strength": -3.716395, "rate_of_change": -0.5688448904382819, "market_dynamics": -0.692791, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.05, "close": 2.12, "volume": 211919730}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.074, "activity_20": 2.175381, "activity_30": 2.211312}, "trend_signal": 0, "fair_value": 2.427821, "relative_strength": -3.51582, "rate_of_change": -0.5280916133330814, "market_dynamics": -0.584873, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.12, "close": 2.26, "volume": 342821167}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.102545, "activity_20": 2.178476, "activity_30": 2.21129}, "trend_signal": 0, "fair_value": 2.430577, "relative_strength": 3.117956, "rate_of_change": -0.19169741803532328, "market_dynamics": -0.485256, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.11, "close": 2.18, "volume": 408580750}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.116727, "activity_20": 2.173524, "activity_30": 2.206387}, "trend_signal": 0, "fair_value": 2.432115, "relative_strength": 1.018571, "rate_of_change": -0.3250443262411166, "market_dynamics": -0.466733, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.15, "close": 2.17, "volume": 107623048}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.130545, "activity_20": 2.167905, "activity_30": 2.201312}, "trend_signal": 0, "fair_value": 2.433782, "relative_strength": -1.035878, "rate_of_change": -0.2816779896712267, "market_dynamics": -0.37865, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.06, "close": 2.08, "volume": 169587181}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.126727, "activity_20": 2.154095, "activity_30": 2.190839}, "trend_signal": 0, "fair_value": 2.434423, "relative_strength": -1.972711, "rate_of_change": -0.4608146961222844, "market_dynamics": -0.394656, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.88, "close": 1.97, "volume": 225563420}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.105455, "activity_20": 2.130714, "activity_30": 2.173935}, "trend_signal": 0, "fair_value": 2.433782, "relative_strength": -7.721461, "rate_of_change": -0.5675179211469725, "market_dynamics": -0.530745, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.93, "close": 1.99, "volume": 107094047}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.087273, "activity_20": 2.110714, "activity_30": 2.15914}, "trend_signal": 0, "fair_value": 2.433526, "relative_strength": -8.569792, "rate_of_change": -0.5707120112213826, "market_dynamics": -0.59981, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.93, "close": 1.95, "volume": 87595784}, "trend_line": 2.193667, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.059455, "activity_20": 2.088333, "activity_30": 2.142581}, "trend_signal": 0, "fair_value": 2.433205, "relative_strength": -11.513109, "rate_of_change": -0.5891237780779746, "market_dynamics": -0.684162, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.93, "close": 1.95, "volume": 117224332}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.034364, "activity_20": 2.067905, "activity_30": 2.12686}, "trend_signal": 0, "fair_value": 2.432692, "relative_strength": -12.689674, "rate_of_change": -0.5470292437275125, "market_dynamics": -0.753612, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.89, "close": 1.91, "volume": 83588128}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.004727, "activity_20": 2.048619, "activity_30": 2.109333}, "trend_signal": 0, "fair_value": 2.430962, "relative_strength": -14.05625, "rate_of_change": -0.48893804599878, "market_dynamics": -0.700148, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.79, "close": 1.8, "volume": 144076409}, "trend_line": 2.160333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.957818, "activity_20": 2.020714, "activity_30": 2.085398}, "trend_signal": 0, "fair_value": 2.428718, "relative_strength": -16.194584, "rate_of_change": -0.49134039613080427, "market_dynamics": -0.74643, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.72, "close": 1.77, "volume": 109094911}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.842, "activity_10": 1.911273, "activity_20": 1.992667, "activity_30": 2.060215}, "trend_signal": 0, "fair_value": 2.42609, "relative_strength": -16.768014, "rate_of_change": -0.6171733709571747, "market_dynamics": -0.979749, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.61, "close": 1.63, "volume": 150740375}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.848182, "activity_20": 1.953667, "activity_30": 2.02686}, "trend_signal": 0, "fair_value": 2.421859, "relative_strength": -22.143724, "rate_of_change": -0.9470423847228661, "market_dynamics": -1.132665, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.63, "high": 1.86, "low": 1.59, "close": 1.74, "volume": 185332570}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.815091, "activity_20": 1.928143, "activity_30": 2.001914}, "trend_signal": 0, "fair_value": 2.4175, "relative_strength": -16.59338, "rate_of_change": -0.7993729154587861, "market_dynamics": -1.316863, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.66, "close": 1.67, "volume": 127013372}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.777091, "activity_20": 1.897667, "activity_30": 1.973548}, "trend_signal": 0, "fair_value": 2.412564, "relative_strength": -17.942739, "rate_of_change": -0.9480169145177898, "market_dynamics": -1.470504, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.6, "close": 1.65, "volume": 154563570}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.742909, "activity_20": 1.867905, "activity_30": 1.945183}, "trend_signal": 0, "fair_value": 2.405641, "relative_strength": -16.697933, "rate_of_change": -1.00494480699556, "market_dynamics": -1.428398, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.63, "close": 1.68, "volume": 74103135}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.72, "activity_20": 1.842381, "activity_30": 1.920108}, "trend_signal": 0, "fair_value": 2.398462, "relative_strength": -13.51924, "rate_of_change": -0.9829518235656137, "market_dynamics": -1.441294, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.6, "close": 1.69, "volume": 92186953}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.68, "activity_10": 1.704545, "activity_20": 1.818667, "activity_30": 1.896989}, "trend_signal": 0, "fair_value": 2.392244, "relative_strength": -14.351272, "rate_of_change": -1.0903012351995578, "market_dynamics": -1.480813, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.61, "close": 1.64, "volume": 75085816}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.684727, "activity_20": 1.792143, "activity_30": 1.872086}, "trend_signal": 0, "fair_value": 2.386026, "relative_strength": -17.098178, "rate_of_change": -2.2211253701875475, "market_dynamics": -1.453183, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 69140157}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.668727, "activity_20": 1.766857, "activity_30": 1.849441}, "trend_signal": 0, "fair_value": 2.380064, "relative_strength": -14.483856, "rate_of_change": -1.1273599192327188, "market_dynamics": -1.398838, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.62, "close": 1.69, "volume": 92886880}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.668727, "activity_20": 1.749333, "activity_30": 1.832108}, "trend_signal": 0, "fair_value": 2.37359, "relative_strength": -10.687413, "rate_of_change": -1.1572666512480168, "market_dynamics": -1.136918, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.65, "close": 1.66, "volume": 81186480}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.665273, "activity_20": 1.731, "activity_30": 1.814301}, "trend_signal": 0, "fair_value": 2.367115, "relative_strength": -10.423495, "rate_of_change": -1.0502582644628067, "market_dynamics": -0.893443, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.63, "close": 1.67, "volume": 64602270}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.664, "activity_10": 1.665636, "activity_20": 1.716476, "activity_30": 1.798452}, "trend_signal": 0, "fair_value": 2.361474, "relative_strength": -9.247402, "rate_of_change": -1.0266398074404426, "market_dynamics": -0.598391, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.61, "close": 1.62, "volume": 58815888}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.656182, "activity_20": 1.699619, "activity_30": 1.780645}, "trend_signal": 0, "fair_value": 2.356603, "relative_strength": -9.975845, "rate_of_change": -0.8438818565400852, "market_dynamics": -0.368917, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.6, "close": 1.68, "volume": 69803989}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.66, "activity_10": 1.659818, "activity_20": 1.691095, "activity_30": 1.767742}, "trend_signal": 0, "fair_value": 2.352821, "relative_strength": -8.277695, "rate_of_change": -0.9574468085106274, "market_dynamics": -0.170734, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.63, "close": 1.64, "volume": 56823510}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.652, "activity_10": 1.656, "activity_20": 1.680667, "activity_30": 1.753419}, "trend_signal": 0, "fair_value": 2.348269, "relative_strength": -7.811485, "rate_of_change": -0.5370569280343721, "market_dynamics": -0.032862, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.62, "close": 1.64, "volume": 54782442}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.652364, "activity_20": 1.67181, "activity_30": 1.739742}, "trend_signal": 0, "fair_value": 2.343654, "relative_strength": -5.921422, "rate_of_change": -0.39595032397408386, "market_dynamics": 0.100183, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.61, "close": 1.67, "volume": 55656580}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.654909, "activity_20": 1.667476, "activity_30": 1.728473}, "trend_signal": 0, "fair_value": 2.337885, "relative_strength": -5.105279, "rate_of_change": -0.7770508173019883, "market_dynamics": 0.225557, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.67, "high": 1.95, "low": 1.66, "close": 1.93, "volume": 297940722}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.705091, "activity_20": 1.689238, "activity_30": 1.734903}, "trend_signal": 0, "fair_value": 2.332885, "relative_strength": -6.672039, "rate_of_change": -0.309561156357884, "market_dynamics": 0.567306, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.93, "close": 2.07, "volume": 128217719}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.775455, "activity_20": 1.724429, "activity_30": 1.750731}, "trend_signal": 0, "fair_value": 2.32891, "relative_strength": -9.282623, "rate_of_change": 0.018249905325186278, "market_dynamics": 0.941532, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.05, "close": 2.06, "volume": 460229636}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.836, "activity_20": 1.757905, "activity_30": 1.765892}, "trend_signal": 0, "fair_value": 2.323974, "relative_strength": -5.312676, "rate_of_change": -0.10958904109589052, "market_dynamics": 1.323864, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.02, "close": 2.09, "volume": 196319685}, "trend_line": 1.817333, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.895273, "activity_20": 1.793, "activity_30": 1.783118}, "trend_signal": 0, "fair_value": 2.320128, "relative_strength": -6.524008, "rate_of_change": -0.3108612177728945, "market_dynamics": 1.684421, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09, "high": 2.36, "low": 2.08, "close": 2.28, "volume": 271294692}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.134, "activity_10": 1.981273, "activity_20": 1.844667, "activity_30": 1.812968}, "trend_signal": 0, "fair_value": 2.318782, "relative_strength": -0.483088, "rate_of_change": 0.18345564626845756, "market_dynamics": 1.726012, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.2, "close": 2.21, "volume": 344145642}, "trend_line": 1.822, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.043455, "activity_20": 1.886571, "activity_30": 1.838086}, "trend_signal": 1, "fair_value": 2.316667, "relative_strength": -1.928462, "rate_of_change": 0.07321492617815496, "market_dynamics": 1.774799, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.22, "high": 2.56, "low": 2.17, "close": 2.51, "volume": 352980695}, "trend_line": 1.836333, "activity_lines": {"activity_5": 2.298, "activity_10": 2.149455, "activity_20": 1.95481, "activity_30": 1.882473}, "trend_signal": 1, "fair_value": 2.316026, "relative_strength": 4.359899, "rate_of_change": 0.7866630076838599, "market_dynamics": 1.790227, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.33, "close": 2.34, "volume": 271872529}, "trend_line": 1.848667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.209455, "activity_20": 2.002857, "activity_30": 1.914968}, "trend_signal": 1, "fair_value": 2.313846, "relative_strength": 1.097702, "rate_of_change": 0.6716646708412944, "market_dynamics": 1.764145, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.22, "close": 2.28, "volume": 199394815}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.245818, "activity_20": 2.041905, "activity_30": 1.942796}, "trend_signal": 1, "fair_value": 2.312115, "relative_strength": 1.515138, "rate_of_change": 0.5228632306413189, "market_dynamics": 1.590488, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.62, "low": 2.23, "close": 2.51, "volume": 477576718}, "trend_line": 1.877, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.312364, "activity_20": 2.1, "activity_30": 1.984839}, "trend_signal": 1, "fair_value": 2.311923, "relative_strength": 9.886513, "rate_of_change": 1.0045024223322725, "market_dynamics": 1.554964, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.46, "close": 2.69, "volume": 519418550}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.396364, "activity_20": 2.171333, "activity_30": 2.03729}, "trend_signal": 1, "fair_value": 2.313397, "relative_strength": 15.665131, "rate_of_change": 1.314171550346297, "market_dynamics": 1.500536, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.63, "close": 2.78, "volume": 728346434}, "trend_line": 1.930667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.482909, "activity_20": 2.246238, "activity_30": 2.093957}, "trend_signal": 1, "fair_value": 2.315256, "relative_strength": 20.274381, "rate_of_change": 1.5249778220897725, "market_dynamics": 1.521722, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.61, "close": 2.66, "volume": 362419943}, "trend_line": 1.959333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.534727, "activity_20": 2.304238, "activity_30": 2.141011}, "trend_signal": 1, "fair_value": 2.314615, "relative_strength": 16.514826, "rate_of_change": 1.4847718430987882, "market_dynamics": 1.561026, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.39, "close": 2.53, "volume": 268466704}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.552, "activity_20": 2.345238, "activity_30": 2.177828}, "trend_signal": 1, "fair_value": 2.313269, "relative_strength": 10.801697, "rate_of_change": 1.292991033173022, "market_dynamics": 1.35633, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.27, "close": 2.3, "volume": 201682880}, "trend_line": 2.007, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.519455, "activity_20": 2.36019, "activity_30": 2.198172}, "trend_signal": 1, "fair_value": 2.308333, "relative_strength": 8.653227, "rate_of_change": 1.1252769356269923, "market_dynamics": 0.965322, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.27, "close": 2.28, "volume": 161766056}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.482909, "activity_20": 2.370238, "activity_30": 2.215785}, "trend_signal": 1, "fair_value": 2.30391, "relative_strength": 8.980149, "rate_of_change": 0.8968609865470749, "market_dynamics": 0.457808, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.21, "close": 2.31, "volume": 205739745}, "trend_line": 2.046333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.450545, "activity_20": 2.38, "activity_30": 2.234172}, "trend_signal": 1, "fair_value": 2.299167, "relative_strength": 6.673239, "rate_of_change": 1.0534814814814948, "market_dynamics": 0.021273, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.23, "close": 2.24, "volume": 234839742}, "trend_line": 2.066, "activity_lines": {"activity_5": 2.294, "activity_10": 2.409091, "activity_20": 2.380095, "activity_30": 2.246667}, "trend_signal": 1, "fair_value": 2.292885, "relative_strength": 2.317271, "rate_of_change": 0.961085023796208, "market_dynamics": -0.350365, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.24, "close": 2.35, "volume": 88735620}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.389455, "activity_20": 2.38781, "activity_30": 2.264989}, "trend_signal": 1, "fair_value": 2.286795, "relative_strength": 9.002677, "rate_of_change": 1.080977734753154, "market_dynamics": -0.555802, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.32, "close": 2.44, "volume": 177132448}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.384909, "activity_20": 2.400714, "activity_30": 2.287677}, "trend_signal": 1, "fair_value": 2.281731, "relative_strength": 8.783076, "rate_of_change": 1.1971270865326513, "market_dynamics": -0.580569, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.41, "close": 2.42, "volume": 308473406}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.378, "activity_20": 2.408048, "activity_30": 2.307462}, "trend_signal": 1, "fair_value": 2.277692, "relative_strength": 6.013354, "rate_of_change": 1.2302841057230567, "market_dynamics": -0.585934, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.35, "close": 2.47, "volume": 412458192}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.385091, "activity_20": 2.41781, "activity_30": 2.328796}, "trend_signal": 1, "fair_value": 2.275705, "relative_strength": 5.887697, "rate_of_change": 1.3088191506418132, "market_dynamics": -0.46908, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.39, "close": 2.44, "volume": 348217941}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.392364, "activity_20": 2.42281, "activity_30": 2.346387}, "trend_signal": 1, "fair_value": 2.274167, "relative_strength": 8.276543, "rate_of_change": 1.153491410872252, "market_dynamics": -0.352964, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.39, "close": 2.42, "volume": 246144002}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.4, "activity_20": 2.424095, "activity_30": 2.361075}, "trend_signal": 1, "fair_value": 2.272628, "relative_strength": 5.055233, "rate_of_change": 1.15557262514408, "market_dynamics": -0.385474, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.35, "close": 2.41, "volume": 189026530}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.407818, "activity_20": 2.422857, "activity_30": 2.373484}, "trend_signal": 1, "fair_value": 2.270897, "relative_strength": 3.34821, "rate_of_change": 1.112249945550881, "market_dynamics": -0.456374, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.39, "close": 2.52, "volume": 333690175}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.433636, "activity_20": 2.431476, "activity_30": 2.391398}, "trend_signal": 1, "fair_value": 2.270064, "relative_strength": 11.01, "rate_of_change": 1.337892275589765, "market_dynamics": -0.463276, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.38, "close": 2.41, "volume": 298920063}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.435091, "activity_20": 2.428143, "activity_30": 2.40028}, "trend_signal": 1, "fair_value": 2.268846, "relative_strength": 7.012677, "rate_of_change": 1.0708817765705834, "market_dynamics": -0.513058, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.31, "close": 2.38, "volume": 135869018}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.429273, "activity_20": 2.422429, "activity_30": 2.405656}, "trend_signal": 1, "fair_value": 2.268141, "relative_strength": 8.121657, "rate_of_change": 1.0739911358503562, "market_dynamics": -0.589764, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.95, "close": 2.18, "volume": 226774939}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.384545, "activity_20": 2.397476, "activity_30": 2.396538}, "trend_signal": 1, "fair_value": 2.266282, "relative_strength": 4.421283, "rate_of_change": 0.77541653868703, "market_dynamics": -0.71907, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.15, "close": 2.18, "volume": 117924023}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.342909, "activity_20": 2.373, "activity_30": 2.386258}, "trend_signal": 0, "fair_value": 2.264679, "relative_strength": 4.884404, "rate_of_change": 0.7267028678687432, "market_dynamics": -1.026401, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.17, "close": 2.23, "volume": 137008643}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.315091, "activity_20": 2.354857, "activity_30": 2.378108}, "trend_signal": 0, "fair_value": 2.263013, "relative_strength": 5.685478, "rate_of_change": 0.4243882337513515, "market_dynamics": -1.219446, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.17, "close": 2.24, "volume": 99886933}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.292545, "activity_20": 2.339857, "activity_30": 2.369957}, "trend_signal": 0, "fair_value": 2.261282, "relative_strength": 6.12491, "rate_of_change": 0.23948446816233668, "market_dynamics": -1.267941, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.27, "close": 2.29, "volume": 128679280}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.283273, "activity_20": 2.33219, "activity_30": 2.364667}, "trend_signal": 0, "fair_value": 2.260962, "relative_strength": 5.815969, "rate_of_change": 0.3232293423271539, "market_dynamics": -1.218184, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.26, "close": 2.31, "volume": 213084703}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.280364, "activity_20": 2.32819, "activity_30": 2.360172}, "trend_signal": 0, "fair_value": 2.261731, "relative_strength": 5.898927, "rate_of_change": 0.30815235913260275, "market_dynamics": -1.100236, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.29, "close": 2.37, "volume": 200077275}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.290364, "activity_20": 2.330952, "activity_30": 2.359075}, "trend_signal": 0, "fair_value": 2.263654, "relative_strength": 8.736793, "rate_of_change": 0.12568077084206594, "market_dynamics": -0.93551, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.35, "close": 2.42, "volume": 195284808}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.310182, "activity_20": 2.338143, "activity_30": 2.361011}, "trend_signal": 0, "fair_value": 2.266282, "relative_strength": 11.527205, "rate_of_change": 0.29288702928868926, "market_dynamics": -0.736775, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.41, "close": 2.49, "volume": 136335640}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.344545, "activity_20": 2.351333, "activity_30": 2.367011}, "trend_signal": 0, "fair_value": 2.269103, "relative_strength": 12.456548, "rate_of_change": -0.027826449728826586, "market_dynamics": -0.434033, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.45, "close": 2.46, "volume": 188521804}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.372, "activity_20": 2.36081, "activity_30": 2.371118}, "trend_signal": 0, "fair_value": 2.271474, "relative_strength": 11.236837, "rate_of_change": 0.1669217091280721, "market_dynamics": -0.094235, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.36, "close": 2.36, "volume": 159016280}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.379818, "activity_20": 2.359714, "activity_30": 2.368516}, "trend_signal": 0, "fair_value": 2.272821, "relative_strength": 7.475171, "rate_of_change": 0.11110958354529131, "market_dynamics": 0.036134, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.34, "close": 2.46, "volume": 127203151}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.402545, "activity_20": 2.368095, "activity_30": 2.372194}, "trend_signal": 0, "fair_value": 2.274103, "relative_strength": 7.520994, "rate_of_change": -0.06937161880981535, "market_dynamics": 0.148905, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.46, "close": 2.5, "volume": 217083858}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.427455, "activity_20": 2.38019, "activity_30": 2.378559}, "trend_signal": 0, "fair_value": 2.27609, "relative_strength": 7.496268, "rate_of_change": -0.26372852078408715, "market_dynamics": 0.391925, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.48, "close": 2.56, "volume": 178655919}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.458364, "activity_20": 2.397619, "activity_30": 2.389204}, "trend_signal": 1, "fair_value": 2.277436, "relative_strength": 7.69465, "rate_of_change": -0.3061795407098135, "market_dynamics": 0.570306, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.43, "close": 2.46, "volume": 173802129}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.488, "activity_10": 2.465273, "activity_20": 2.405095, "activity_30": 2.393871}, "trend_signal": 1, "fair_value": 2.278205, "relative_strength": 1.062867, "rate_of_change": -0.2792265420596842, "market_dynamics": 0.814955, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.46, "close": 2.57, "volume": 293503177}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.489091, "activity_20": 2.422952, "activity_30": 2.406065}, "trend_signal": 1, "fair_value": 2.28, "relative_strength": 2.818581, "rate_of_change": 0.05598488030240449, "market_dynamics": 1.142306, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.47, "close": 2.49, "volume": 207503965}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.493636, "activity_20": 2.432476, "activity_30": 2.413011}, "trend_signal": 1, "fair_value": 2.28141, "relative_strength": 0.969296, "rate_of_change": 0.2658738304006971, "market_dynamics": 1.078668, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.42, "close": 2.44, "volume": 188320598}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.49, "activity_10": 2.486909, "activity_20": 2.436857, "activity_30": 2.416323}, "trend_signal": 1, "fair_value": 2.282949, "relative_strength": -2.458967, "rate_of_change": 0.22326259792596684, "market_dynamics": 0.886293, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.33, "close": 2.35, "volume": 237010372}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.463455, "activity_20": 2.433048, "activity_30": 2.413484}, "trend_signal": 1, "fair_value": 2.283013, "relative_strength": -10.157663, "rate_of_change": 0.0556808688387555, "market_dynamics": 0.632878, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.36, "high": 2.65, "low": 2.35, "close": 2.63, "volume": 1006363727}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.493455, "activity_20": 2.45619, "activity_30": 2.428624}, "trend_signal": 1, "fair_value": 2.284231, "relative_strength": -3.994018, "rate_of_change": 0.542722034890343, "market_dynamics": 0.580175, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.5, "close": 2.55, "volume": 578424267}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.505818, "activity_20": 2.470524, "activity_30": 2.437763}, "trend_signal": 1, "fair_value": 2.285321, "relative_strength": -10.797932, "rate_of_change": 0.27683048814263644, "market_dynamics": 0.541029, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.52, "close": 2.69, "volume": 656599554}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.540182, "activity_20": 2.496429, "activity_30": 2.455505}, "trend_signal": 1, "fair_value": 2.287179, "relative_strength": -5.20814, "rate_of_change": 0.34505175983436537, "market_dynamics": 0.758269, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.63, "close": 2.78, "volume": 610142604}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.586727, "activity_20": 2.528476, "activity_30": 2.478516}, "trend_signal": 1, "fair_value": 2.284359, "relative_strength": -4.643836, "rate_of_change": 0.49518576274907367, "market_dynamics": 1.158596, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.72, "close": 2.74, "volume": 1041855036}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.620909, "activity_20": 2.554095, "activity_30": 2.498172}, "trend_signal": 1, "fair_value": 2.284744, "relative_strength": -7.09324, "rate_of_change": 0.369559316939404, "market_dynamics": 1.228561, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.61, "close": 2.65, "volume": 463568694}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.635455, "activity_20": 2.568762, "activity_30": 2.511441}, "trend_signal": 1, "fair_value": 2.284936, "relative_strength": -11.0678, "rate_of_change": 0.2863766925373964, "market_dynamics": 1.300454, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.57, "close": 2.62, "volume": 139387035}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.678, "activity_10": 2.641091, "activity_20": 2.578857, "activity_30": 2.522323}, "trend_signal": 1, "fair_value": 2.284872, "relative_strength": -14.117293, "rate_of_change": 0.2719744726644728, "market_dynamics": 1.064143, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.57, "close": 2.62, "volume": 127073182}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.645818, "activity_20": 2.587476, "activity_30": 2.532774}, "trend_signal": 1, "fair_value": 2.285833, "relative_strength": -12.953398, "rate_of_change": 0.28478437754270436, "market_dynamics": 0.704463, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.47, "close": 2.47, "volume": 299083549}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.620909, "activity_20": 2.580619, "activity_30": 2.533097}, "trend_signal": 1, "fair_value": 2.286218, "relative_strength": -13.574123, "rate_of_change": -0.06762677484786463, "market_dynamics": 0.138284, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.48, "close": 2.61, "volume": 294631904}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.620909, "activity_20": 2.586857, "activity_30": 2.542559}, "trend_signal": 1, "fair_value": 2.288718, "relative_strength": -12.66399, "rate_of_change": 0.2706495630107744, "market_dynamics": -0.171591, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.51, "close": 2.55, "volume": 212846100}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.605273, "activity_20": 2.58681, "activity_30": 2.54772}, "trend_signal": 1, "fair_value": 2.290321, "relative_strength": -15.088793, "rate_of_change": 0.2294331983805614, "market_dynamics": -0.434201, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.54, "close": 2.59, "volume": 279371502}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.598364, "activity_20": 2.590143, "activity_30": 2.555097}, "trend_signal": 1, "fair_value": 2.292308, "relative_strength": -13.689141, "rate_of_change": 0.5520128514860736, "market_dynamics": -0.569528, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.58, "close": 2.7, "volume": 293859814}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.610727, "activity_20": 2.602857, "activity_30": 2.568688}, "trend_signal": 1, "fair_value": 2.295962, "relative_strength": -8.638151, "rate_of_change": 0.6963311055612249, "market_dynamics": -0.353158, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.5, "close": 2.5, "volume": 322741093}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.586545, "activity_20": 2.595381, "activity_30": 2.568258}, "trend_signal": 1, "fair_value": 2.297244, "relative_strength": -10.685371, "rate_of_change": 0.3590425054464712, "market_dynamics": -0.469557, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.49, "close": 2.56, "volume": 199864142}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.578364, "activity_20": 2.593619, "activity_30": 2.571118}, "trend_signal": 1, "fair_value": 2.298526, "relative_strength": -11.382949, "rate_of_change": 0.4239829834393846, "market_dynamics": -0.530881, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.48, "close": 2.55, "volume": 166919117}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.571636, "activity_20": 2.590905, "activity_30": 2.572645}, "trend_signal": 1, "fair_value": 2.299359, "relative_strength": -12.408638, "rate_of_change": 0.34306641286006156, "market_dynamics": -0.641213, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.95, "low": 2.54, "close": 2.84, "volume": 1090504595}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.619455, "activity_20": 2.615381, "activity_30": 2.592323}, "trend_signal": 1, "fair_value": 2.3025, "relative_strength": -2.879391, "rate_of_change": 0.6969230769230721, "market_dynamics": -0.485529, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.47, "close": 2.61, "volume": 623357079}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.621455, "activity_20": 2.616667, "activity_30": 2.596022}, "trend_signal": 1, "fair_value": 2.303077, "relative_strength": -9.538477, "rate_of_change": 0.3133977130585387, "market_dynamics": -0.404795, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.57, "close": 2.67, "volume": 327610037}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.634545, "activity_20": 2.623095, "activity_30": 2.603075}, "trend_signal": 1, "fair_value": 2.304167, "relative_strength": -10.290423, "rate_of_change": 0.325423024547898, "market_dynamics": -0.213685, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.56, "close": 2.6, "volume": 194562076}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.631273, "activity_20": 2.621762, "activity_30": 2.605075}, "trend_signal": 1, "fair_value": 2.305128, "relative_strength": -11.821709, "rate_of_change": 0.14274036590113223, "market_dynamics": -0.120652, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.58, "close": 2.68, "volume": 361286486}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.658, "activity_10": 2.642727, "activity_20": 2.626857, "activity_30": 2.612}, "trend_signal": 1, "fair_value": 2.307372, "relative_strength": -12.608294, "rate_of_change": 0.2850349462250666, "market_dynamics": -0.279621, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.63, "close": 2.65, "volume": 510290540}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.646364, "activity_20": 2.628857, "activity_30": 2.616516}, "trend_signal": 1, "fair_value": 2.30859, "relative_strength": -14.243132, "rate_of_change": 0.3746899224806151, "market_dynamics": -0.16268, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.61, "close": 2.81, "volume": 353187564}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.678, "activity_20": 2.645619, "activity_30": 2.630731}, "trend_signal": 1, "fair_value": 2.310897, "relative_strength": -9.879597, "rate_of_change": 0.45048262961994556, "market_dynamics": 0.155162, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.68, "close": 2.78, "volume": 440390838}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.702182, "activity_20": 2.658952, "activity_30": 2.642258}, "trend_signal": 1, "fair_value": 2.313397, "relative_strength": -9.085548, "rate_of_change": 0.35881603777755305, "market_dynamics": 0.501553, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.65, "close": 2.75, "volume": 297992629}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.752, "activity_10": 2.715818, "activity_20": 2.669429, "activity_30": 2.651247}, "trend_signal": 1, "fair_value": 2.315321, "relative_strength": -7.860644, "rate_of_change": 0.24258168506363104, "market_dynamics": 0.624755, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 3.02, "low": 2.77, "close": 2.78, "volume": 500937503}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.731455, "activity_20": 2.682714, "activity_30": 2.661763}, "trend_signal": 1, "fair_value": 2.316987, "relative_strength": -7.902669, "rate_of_change": 0.4076041268628278, "market_dynamics": 0.81213, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.742909, "activity_20": 2.695381, "activity_30": 2.671591}, "trend_signal": 1, "fair_value": 2.318269, "relative_strength": -10.145918, "rate_of_change": 0.26639600832219884, "market_dynamics": 0.617098, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.755455, "activity_20": 2.707286, "activity_30": 2.680968}, "trend_signal": 1, "fair_value": 2.320064, "relative_strength": -7.820885, "rate_of_change": 0.3668774839476934, "market_dynamics": 0.557801, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 4.49, "low": 3.06, "close": 4.49, "volume": 156744383}, "trend_line": 2.712667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.075818, "activity_20": 2.881286, "activity_30": 2.800043}, "trend_signal": 1, "fair_value": 2.333013, "relative_strength": 46.543427, "rate_of_change": 2.5841677277407995, "market_dynamics": 0.776205, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.77, "low": 3.65, "close": 3.92, "volume": 2744375215}, "trend_line": 2.765, "activity_lines": {"activity_5": 3.616, "activity_10": 3.259455, "activity_20": 2.991381, "activity_30": 2.877935}, "trend_signal": 1, "fair_value": 2.342244, "relative_strength": 31.023182, "rate_of_change": 1.9292084137124077, "market_dynamics": 1.015975, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.76, "high": 4.44, "low": 3.65, "close": 4.44, "volume": 1870356699}, "trend_line": 2.825333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.513636, "activity_20": 3.144762, "activity_30": 2.986}, "trend_signal": 1, "fair_value": 2.355449, "relative_strength": 48.396105, "rate_of_change": 2.182025316455695, "market_dynamics": 1.400145, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.34, "high": 4.39, "low": 3.25, "close": 3.61, "volume": 1733970552}, "trend_line": 2.860667, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.584909, "activity_20": 3.210095, "activity_30": 3.036624}, "trend_signal": 1, "fair_value": 2.363462, "relative_strength": 23.864515, "rate_of_change": 1.2506136444801288, "market_dynamics": 1.551685, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.38, "close": 3.38, "volume": 644988766}, "trend_line": 2.883667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.596909, "activity_20": 3.248667, "activity_30": 3.070129}, "trend_signal": 1, "fair_value": 2.368846, "relative_strength": 8.157299, "rate_of_change": 0.8040082959673437, "market_dynamics": 1.303586, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.31, "close": 3.38, "volume": 605006716}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.598545, "activity_20": 3.284, "activity_30": 3.102151}, "trend_signal": 1, "fair_value": 2.374359, "relative_strength": 3.923054, "rate_of_change": 0.6935613578128133, "market_dynamics": 0.942496, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.31, "close": 3.55, "volume": 785393564}, "trend_line": 2.930667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.620182, "activity_20": 3.331333, "activity_30": 3.143849}, "trend_signal": 1, "fair_value": 2.381346, "relative_strength": 8.608057, "rate_of_change": 0.9298586924740384, "market_dynamics": 0.59409, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.45, "close": 3.64, "volume": 926736259}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.643636, "activity_20": 3.382524, "activity_30": 3.189613}, "trend_signal": 1, "fair_value": 2.388462, "relative_strength": 9.973276, "rate_of_change": 1.1260235297971388, "market_dynamics": 0.392694, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 4.08, "low": 3.63, "close": 3.95, "volume": 634417820}, "trend_line": 3.008, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.707818, "activity_20": 3.458048, "activity_30": 3.253247}, "trend_signal": 1, "fair_value": 2.398397, "relative_strength": 15.561502, "rate_of_change": 1.495883309427137, "market_dynamics": 0.390909, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 4.27, "low": 3.85, "close": 4.25, "volume": 1105937456}, "trend_line": 3.062333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.805273, "activity_20": 3.556857, "activity_30": 3.333376}, "trend_signal": 1, "fair_value": 2.409744, "relative_strength": 23.848252, "rate_of_change": 1.8062832446808574, "market_dynamics": 0.516881, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.5, "close": 3.68, "volume": 851788757}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.772364, "activity_20": 3.593571, "activity_30": 3.373226}, "trend_signal": 1, "fair_value": 2.416923, "relative_strength": 6.906949, "rate_of_change": 1.3171003937194175, "market_dynamics": 0.451624, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.43, "close": 3.46, "volume": 525930898}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.754, "activity_10": 3.714182, "activity_20": 3.604524, "activity_30": 3.39628}, "trend_signal": 1, "fair_value": 2.421987, "relative_strength": 0.762049, "rate_of_change": 0.9131821107453666, "market_dynamics": 0.262712, "expectation": {"probability": 42.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/357d8ed8-b6c1-4d63-8e8b-85c8d9b967e5/", "share_image": "https://sharemaestro.com/terminal/357d8ed8-b6c1-4d63-8e8b-85c8d9b967e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}