{"ticker": {"uuid": "357ddec8-6242-403c-8adb-00db0c7e7e95", "symbol": "EMKT", "name": "VanEck MSCI Multifactor Emerging Markets Equity ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMKT rose 27.70%, moving from 31.63 to 40.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 29.35 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.39"}, {"label": "12-Week Change", "value": "27.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.35"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.900002, "high": 40.75, "low": 37.900002, "close": 40.389999, "volume": 255200}, "trend_line": 33.014, "activity_lines": {"activity_5": 38.178666, "activity_10": 36.464545, "activity_20": 34.799, "activity_30": 34.012}, "trend_signal": 1, "fair_value": 25.622035, "relative_strength": 29.34685, "rate_of_change": 0.9036737904709315, "market_dynamics": 1.186173, "expectation": {"probability": 60.3796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0247, "high": 19.535489, "low": 18.953007, "close": 18.997816, "volume": 7826}, "trend_line": 17.821504, "activity_lines": {"activity_5": 18.891476, "activity_10": 18.772155, "activity_20": 18.458264, "activity_30": 18.17845}, "trend_signal": 1, "fair_value": 17.747488, "relative_strength": 7.697077, "rate_of_change": 0.34478644439450734, "market_dynamics": 1.672255, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.024699, "high": 19.239769, "low": 18.997816, "close": 19.087427, "volume": 17171}, "trend_line": 17.890207, "activity_lines": {"activity_5": 18.971529, "activity_10": 18.85134, "activity_20": 18.548047, "activity_30": 18.260123}, "trend_signal": 1, "fair_value": 17.772551, "relative_strength": 6.254898, "rate_of_change": 0.38550618398985453, "market_dynamics": 1.759438, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.087427, "high": 19.168078, "low": 18.944046, "close": 19.096388, "volume": 16869}, "trend_line": 17.959806, "activity_lines": {"activity_5": 19.03127, "activity_10": 18.914394, "activity_20": 18.630874, "activity_30": 18.337941}, "trend_signal": 1, "fair_value": 17.798094, "relative_strength": 8.47084, "rate_of_change": 0.38903406763264503, "market_dynamics": 1.678701, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.252387, "high": 20.40473, "low": 19.096387, "close": 19.804327, "volume": 35727}, "trend_line": 18.042548, "activity_lines": {"activity_5": 19.29951, "activity_10": 19.093945, "activity_20": 18.772547, "activity_30": 18.456942}, "trend_signal": 1, "fair_value": 17.825538, "relative_strength": 10.718752, "rate_of_change": 0.4607065354714836, "market_dynamics": 1.781794, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.862068, "high": 20.862068, "low": 19.247123, "close": 19.284901, "volume": 31968}, "trend_line": 18.115145, "activity_lines": {"activity_5": 19.340243, "activity_10": 19.155104, "activity_20": 18.85276, "activity_30": 18.537094}, "trend_signal": 1, "fair_value": 17.846125, "relative_strength": 10.112937, "rate_of_change": 0.402365563888195, "market_dynamics": 1.813272, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.133794, "high": 19.558779, "low": 19.133794, "close": 19.511559, "volume": 52078}, "trend_line": 18.197388, "activity_lines": {"activity_5": 19.426039, "activity_10": 19.248831, "activity_20": 18.942993, "activity_30": 18.627185}, "trend_signal": 1, "fair_value": 17.869033, "relative_strength": 7.32128, "rate_of_change": 0.4540013342427115, "market_dynamics": 1.843471, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.653221, "high": 19.775993, "low": 19.426562, "close": 19.653221, "volume": 460390}, "trend_line": 18.282561, "activity_lines": {"activity_5": 19.524806, "activity_10": 19.349036, "activity_20": 19.037316, "activity_30": 18.72111}, "trend_signal": 1, "fair_value": 17.892145, "relative_strength": 7.767855, "rate_of_change": 0.4680506894725828, "market_dynamics": 1.79196, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.842103, "high": 20.446527, "low": 19.76655, "close": 20.446527, "volume": 50590}, "trend_line": 18.394476, "activity_lines": {"activity_5": 19.850288, "activity_10": 19.576837, "activity_20": 19.200017, "activity_30": 18.860721}, "trend_signal": 1, "fair_value": 17.920341, "relative_strength": 10.487521, "rate_of_change": 0.6121407170472439, "market_dynamics": 1.69998, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.777072, "high": 20.777072, "low": 20.13487, "close": 20.191534, "volume": 98496}, "trend_line": 18.494605, "activity_lines": {"activity_5": 20.000764, "activity_10": 19.726233, "activity_20": 19.326798, "activity_30": 18.97666}, "trend_signal": 1, "fair_value": 17.945981, "relative_strength": 9.983031, "rate_of_change": 0.5443427689921638, "market_dynamics": 1.712532, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.163203, "high": 20.323754, "low": 20.078207, "close": 20.078207, "volume": 102436}, "trend_line": 18.588866, "activity_lines": {"activity_5": 20.08765, "activity_10": 19.833157, "activity_20": 19.431042, "activity_30": 19.078828}, "trend_signal": 1, "fair_value": 17.970026, "relative_strength": 8.859251, "rate_of_change": 0.5096675489960423, "market_dynamics": 1.671979, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.078207, "high": 20.191537, "low": 19.870435, "close": 19.983767, "volume": 44003}, "trend_line": 18.667732, "activity_lines": {"activity_5": 20.090169, "activity_10": 19.900171, "activity_20": 19.515983, "activity_30": 19.168821}, "trend_signal": 1, "fair_value": 17.994604, "relative_strength": 10.956325, "rate_of_change": 0.42426471846104785, "market_dynamics": 1.547295, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.83266, "high": 20.125428, "low": 19.804327, "close": 20.021544, "volume": 17862}, "trend_line": 18.753533, "activity_lines": {"activity_5": 20.0738, "activity_10": 19.956127, "activity_20": 19.595859, "activity_30": 19.256164}, "trend_signal": 1, "fair_value": 18.019534, "relative_strength": 11.342687, "rate_of_change": 0.4596219830025416, "market_dynamics": 1.380803, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.163205, "high": 20.352086, "low": 20.0121, "close": 20.134872, "volume": 33828}, "trend_line": 18.84819, "activity_lines": {"activity_5": 20.070652, "activity_10": 20.015704, "activity_20": 19.677429, "activity_30": 19.345283}, "trend_signal": 1, "fair_value": 18.046872, "relative_strength": 9.255239, "rate_of_change": 0.504742226438069, "market_dynamics": 1.199692, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.314308, "high": 20.597633, "low": 20.200978, "close": 20.210424, "volume": 37734}, "trend_line": 18.945663, "activity_lines": {"activity_5": 20.113465, "activity_10": 20.070137, "activity_20": 19.758048, "activity_30": 19.433169}, "trend_signal": 1, "fair_value": 18.075074, "relative_strength": 11.2522, "rate_of_change": 0.5171478003988755, "market_dynamics": 0.969506, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.257644, "high": 20.437081, "low": 20.10654, "close": 20.314308, "volume": 22238}, "trend_line": 19.060937, "activity_lines": {"activity_5": 20.189647, "activity_10": 20.136073, "activity_20": 19.840354, "activity_30": 19.521468}, "trend_signal": 1, "fair_value": 18.101772, "relative_strength": 9.751978, "rate_of_change": 0.6084453207047937, "market_dynamics": 0.79843, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.399307, "high": 20.399307, "low": 20.030986, "close": 20.172649, "volume": 37311}, "trend_line": 19.148788, "activity_lines": {"activity_5": 20.202869, "activity_10": 20.157537, "activity_20": 19.902004, "activity_30": 19.593192}, "trend_signal": 1, "fair_value": 18.129027, "relative_strength": 11.978465, "rate_of_change": 0.460895495326387, "market_dynamics": 0.510646, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.049873, "high": 20.182092, "low": 19.912934, "close": 19.974319, "volume": 29336}, "trend_line": 19.209715, "activity_lines": {"activity_5": 20.137389, "activity_10": 20.130922, "activity_20": 19.936568, "activity_30": 19.646452}, "trend_signal": 1, "fair_value": 18.154034, "relative_strength": 10.924956, "rate_of_change": 0.31817679531466697, "market_dynamics": 0.135685, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.153761, "high": 20.248202, "low": 19.76655, "close": 19.936544, "volume": 77914}, "trend_line": 19.274163, "activity_lines": {"activity_5": 20.062466, "activity_10": 20.0916, "activity_20": 19.961646, "activity_30": 19.693344}, "trend_signal": 1, "fair_value": 18.17576, "relative_strength": 11.906072, "rate_of_change": 0.3354969087256228, "market_dynamics": -0.250442, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.021544, "high": 20.314311, "low": 19.823215, "close": 20.257647, "volume": 106604}, "trend_line": 19.358574, "activity_lines": {"activity_5": 20.107798, "activity_10": 20.119933, "activity_20": 20.011342, "activity_30": 19.756795}, "trend_signal": 1, "fair_value": 18.198785, "relative_strength": 11.851395, "rate_of_change": 0.4379489786404699, "market_dynamics": -0.389938, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.304865, "high": 20.304865, "low": 19.690997, "close": 19.747662, "volume": 83070}, "trend_line": 19.419712, "activity_lines": {"activity_5": 19.979988, "activity_10": 20.054339, "activity_20": 20.006427, "activity_30": 19.781897}, "trend_signal": 1, "fair_value": 18.217564, "relative_strength": 11.153289, "rate_of_change": 0.3158187168125074, "market_dynamics": -0.617049, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.530449, "high": 19.709887, "low": 19.303789, "close": 19.454895, "volume": 37810}, "trend_line": 19.462728, "activity_lines": {"activity_5": 19.792365, "activity_10": 19.941524, "activity_20": 19.969247, "activity_30": 19.784167}, "trend_signal": 1, "fair_value": 18.236962, "relative_strength": 10.343146, "rate_of_change": 0.2215068894945401, "market_dynamics": -0.744881, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.407671, "high": 19.596555, "low": 19.266013, "close": 19.568222, "volume": 22968}, "trend_line": 19.511314, "activity_lines": {"activity_5": 19.690368, "activity_10": 19.858931, "activity_20": 19.940684, "activity_30": 19.790973}, "trend_signal": 1, "fair_value": 18.255676, "relative_strength": 8.310219, "rate_of_change": 0.24963612500775967, "market_dynamics": -0.863051, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.719329, "high": 19.99321, "low": 19.568223, "close": 19.860992, "volume": 48622}, "trend_line": 19.559204, "activity_lines": {"activity_5": 19.713034, "activity_10": 19.83781, "activity_20": 19.937714, "activity_30": 19.813533}, "trend_signal": 1, "fair_value": 18.275724, "relative_strength": 9.591657, "rate_of_change": 0.245447333787988, "market_dynamics": -1.090874, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.993209, "high": 20.304866, "low": 19.955432, "close": 20.200979, "volume": 40771}, "trend_line": 19.616335, "activity_lines": {"activity_5": 19.854065, "activity_10": 19.883486, "activity_20": 19.963483, "activity_30": 19.854938}, "trend_signal": 1, "fair_value": 18.297626, "relative_strength": 9.920359, "rate_of_change": 0.29209266389367516, "market_dynamics": -0.968843, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.285978, "high": 20.285978, "low": 19.974319, "close": 20.012098, "volume": 23869}, "trend_line": 19.656418, "activity_lines": {"activity_5": 19.935915, "activity_10": 19.89499, "activity_20": 19.969374, "activity_30": 19.880471}, "trend_signal": 1, "fair_value": 18.318155, "relative_strength": 8.625453, "rate_of_change": 0.20433480566068637, "market_dynamics": -0.867351, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.842104, "high": 20.087651, "low": 19.775995, "close": 19.94599, "volume": 18710}, "trend_line": 19.706245, "activity_lines": {"activity_5": 19.978099, "activity_10": 19.89997, "activity_20": 19.965507, "activity_30": 19.899153}, "trend_signal": 1, "fair_value": 18.337337, "relative_strength": 7.417363, "rate_of_change": 0.25348972534060127, "market_dynamics": -0.775653, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.115982, "high": 20.153759, "low": 19.794882, "close": 20.002653, "volume": 19202}, "trend_line": 19.748402, "activity_lines": {"activity_5": 20.006431, "activity_10": 19.919374, "activity_20": 19.964967, "activity_30": 19.918276}, "trend_signal": 1, "fair_value": 18.357914, "relative_strength": 5.584473, "rate_of_change": 0.21392710787874383, "market_dynamics": -0.749867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.15376, "high": 20.314309, "low": 19.94599, "close": 20.219868, "volume": 183208}, "trend_line": 19.799592, "activity_lines": {"activity_5": 20.078206, "activity_10": 19.977755, "activity_20": 19.98345, "activity_30": 19.948693}, "trend_signal": 1, "fair_value": 18.380154, "relative_strength": 2.927554, "rate_of_change": 0.25921084652825, "market_dynamics": -0.581108, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.267088, "high": 20.267088, "low": 19.719328, "close": 19.927101, "volume": 66850}, "trend_line": 19.830866, "activity_lines": {"activity_5": 20.028468, "activity_10": 19.977755, "activity_20": 19.975131, "activity_30": 19.95692}, "trend_signal": 1, "fair_value": 18.400626, "relative_strength": 0.457223, "rate_of_change": 0.15795274973342785, "market_dynamics": -0.550518, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.927102, "high": 20.295421, "low": 19.927102, "close": 20.219868, "volume": 14384}, "trend_line": 19.877277, "activity_lines": {"activity_5": 20.094576, "activity_10": 20.036996, "activity_20": 19.995953, "activity_30": 19.982017}, "trend_signal": 1, "fair_value": 18.421618, "relative_strength": 0.562815, "rate_of_change": 0.23403415665255914, "market_dynamics": -0.424467, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.465416, "high": 20.465416, "low": 20.144314, "close": 20.408751, "volume": 7087}, "trend_line": 19.924308, "activity_lines": {"activity_5": 20.209795, "activity_10": 20.121993, "activity_20": 20.034089, "activity_30": 20.016305}, "trend_signal": 1, "fair_value": 18.44176, "relative_strength": 2.651345, "rate_of_change": 0.23660685515425722, "market_dynamics": -0.204071, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.418195, "high": 20.418195, "low": 20.144314, "close": 20.352085, "volume": 15785}, "trend_line": 19.966463, "activity_lines": {"activity_5": 20.275274, "activity_10": 20.179344, "activity_20": 20.064805, "activity_30": 20.043904}, "trend_signal": 1, "fair_value": 18.459042, "relative_strength": 1.974639, "rate_of_change": 0.2115757295058933, "market_dynamics": -0.231735, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.352085, "high": 20.569302, "low": 20.106541, "close": 20.399307, "volume": 18228}, "trend_line": 20.009894, "activity_lines": {"activity_5": 20.333198, "activity_10": 20.231029, "activity_20": 20.098444, "activity_30": 20.071829}, "trend_signal": 1, "fair_value": 18.472232, "relative_strength": 2.986891, "rate_of_change": 0.21751974798940713, "market_dynamics": -0.022566, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.588189, "high": 20.937622, "low": 20.370974, "close": 20.937622, "volume": 25094}, "trend_line": 20.047671, "activity_lines": {"activity_5": 20.558598, "activity_10": 20.370803, "activity_20": 20.182092, "activity_30": 20.131683}, "trend_signal": 1, "fair_value": 18.491206, "relative_strength": 3.496756, "rate_of_change": 0.18879160479311857, "market_dynamics": 0.323322, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.947066, "high": 21.287056, "low": 20.824291, "close": 21.287056, "volume": 29526}, "trend_line": 20.114409, "activity_lines": {"activity_5": 20.833107, "activity_10": 20.560716, "activity_20": 20.295556, "activity_30": 20.211643}, "trend_signal": 1, "fair_value": 18.508405, "relative_strength": 2.903918, "rate_of_change": 0.3328965244890406, "market_dynamics": 0.638498, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.513715, "high": 22.023696, "low": 21.372052, "close": 21.900923, "volume": 12589}, "trend_line": 20.194055, "activity_lines": {"activity_5": 21.241094, "activity_10": 20.83906, "activity_20": 20.462852, "activity_30": 20.326902}, "trend_signal": 1, "fair_value": 18.528888, "relative_strength": 6.217455, "rate_of_change": 0.39596490257307754, "market_dynamics": 0.961994, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.844257, "high": 22.665896, "low": 21.645931, "close": 21.938698, "volume": 207920}, "trend_line": 20.270237, "activity_lines": {"activity_5": 21.562193, "activity_10": 21.088728, "activity_20": 20.625516, "activity_30": 20.43946}, "trend_signal": 1, "fair_value": 18.551674, "relative_strength": 5.782913, "rate_of_change": 0.37724964104536146, "market_dynamics": 1.39208, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.815926, "high": 22.288131, "low": 21.815926, "close": 22.155912, "volume": 53059}, "trend_line": 20.327217, "activity_lines": {"activity_5": 21.849924, "activity_10": 21.342689, "activity_20": 20.799513, "activity_30": 20.561116}, "trend_signal": 1, "fair_value": 18.581876, "relative_strength": 6.65809, "rate_of_change": 0.2811017947150759, "market_dynamics": 1.510647, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.165358, "high": 22.458126, "low": 21.995365, "close": 22.458126, "volume": 22176}, "trend_line": 20.40277, "activity_lines": {"activity_5": 22.121285, "activity_10": 21.616397, "activity_20": 20.991723, "activity_30": 20.698594}, "trend_signal": 1, "fair_value": 18.613201, "relative_strength": 6.382057, "rate_of_change": 0.3716839348937895, "market_dynamics": 1.54371, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.495902, "high": 22.665896, "low": 22.410905, "close": 22.477013, "volume": 30344}, "trend_line": 20.48273, "activity_lines": {"activity_5": 22.297575, "activity_10": 21.84752, "activity_20": 21.175254, "activity_30": 20.832416}, "trend_signal": 1, "fair_value": 18.642477, "relative_strength": 4.840755, "rate_of_change": 0.39190756941336796, "market_dynamics": 1.551487, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.410905, "high": 22.599788, "low": 22.269243, "close": 22.269243, "volume": 33610}, "trend_line": 20.558912, "activity_lines": {"activity_5": 22.325278, "activity_10": 21.999828, "activity_20": 21.326, "activity_30": 20.947675}, "trend_signal": 1, "fair_value": 18.670421, "relative_strength": 5.989067, "rate_of_change": 0.3719328429364606, "market_dynamics": 1.366052, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.316462, "high": 23.138102, "low": 22.316462, "close": 22.760338, "volume": 53956}, "trend_line": 20.650206, "activity_lines": {"activity_5": 22.492124, "activity_10": 22.207599, "activity_20": 21.510115, "activity_30": 21.089703}, "trend_signal": 1, "fair_value": 18.701784, "relative_strength": 6.66347, "rate_of_change": 0.4440604639000416, "market_dynamics": 1.356848, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.713116, "high": 22.760336, "low": 22.458125, "close": 22.599787, "volume": 20483}, "trend_line": 20.732369, "activity_lines": {"activity_5": 22.550678, "activity_10": 22.342392, "activity_20": 21.66374, "activity_30": 21.215482}, "trend_signal": 1, "fair_value": 18.7287, "relative_strength": 3.975994, "rate_of_change": 0.3978798080755115, "market_dynamics": 1.312257, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.656451, "high": 23.213656, "low": 22.410904, "close": 22.477013, "volume": 44086}, "trend_line": 20.807922, "activity_lines": {"activity_5": 22.538715, "activity_10": 22.414854, "activity_20": 21.79263, "activity_30": 21.32804}, "trend_signal": 1, "fair_value": 18.754504, "relative_strength": 4.775198, "rate_of_change": 0.36442048663132937, "market_dynamics": 1.22309, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.477012, "high": 23.053105, "low": 22.477012, "close": 22.750893, "volume": 50640}, "trend_line": 20.889142, "activity_lines": {"activity_5": 22.616786, "activity_10": 22.509123, "activity_20": 21.936765, "activity_30": 21.453393}, "trend_signal": 1, "fair_value": 18.783202, "relative_strength": 5.542565, "rate_of_change": 0.39033210524336975, "market_dynamics": 1.212688, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.750894, "high": 22.864223, "low": 22.231468, "close": 22.316463, "volume": 73785}, "trend_line": 20.960602, "activity_lines": {"activity_5": 22.531789, "activity_10": 22.49779, "activity_20": 22.026484, "activity_30": 21.545478}, "trend_signal": 1, "fair_value": 18.807597, "relative_strength": 6.232719, "rate_of_change": 0.34209159954966967, "market_dynamics": 0.970998, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.543124, "high": 23.770859, "low": 22.439238, "close": 22.741449, "volume": 146149}, "trend_line": 21.05284, "activity_lines": {"activity_5": 22.585306, "activity_10": 22.556172, "activity_20": 22.14539, "activity_30": 21.660371}, "trend_signal": 1, "fair_value": 18.835204, "relative_strength": 7.812929, "rate_of_change": 0.4400541549331372, "market_dynamics": 0.875436, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.788669, "high": 22.939777, "low": 22.288132, "close": 22.807558, "volume": 127777}, "trend_line": 21.14854, "activity_lines": {"activity_5": 22.662118, "activity_10": 22.611979, "activity_20": 22.25755, "activity_30": 21.773579}, "trend_signal": 1, "fair_value": 18.86356, "relative_strength": 7.05283, "rate_of_change": 0.4545704997520562, "market_dynamics": 0.75464, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.986997, "high": 22.996442, "low": 22.689505, "close": 22.968107, "volume": 82733}, "trend_line": 21.238889, "activity_lines": {"activity_5": 22.778596, "activity_10": 22.685127, "activity_20": 22.372678, "activity_30": 21.89097}, "trend_signal": 1, "fair_value": 18.896093, "relative_strength": 5.858572, "rate_of_change": 0.4272115238215015, "market_dynamics": 0.541676, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.100325, "high": 23.393094, "low": 23.034217, "close": 23.270319, "volume": 114032}, "trend_line": 21.356311, "activity_lines": {"activity_5": 22.963071, "activity_10": 22.803952, "activity_20": 22.502108, "activity_30": 22.02203}, "trend_signal": 1, "fair_value": 18.928663, "relative_strength": 6.05433, "rate_of_change": 0.55286319355029, "market_dynamics": 0.535605, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.374207, "high": 23.893632, "low": 23.270321, "close": 23.733082, "volume": 37980}, "trend_line": 21.498917, "activity_lines": {"activity_5": 23.267171, "activity_10": 22.992491, "activity_20": 22.661084, "activity_30": 22.17537}, "trend_signal": 1, "fair_value": 18.960185, "relative_strength": 9.066661, "rate_of_change": 0.6677464099487834, "market_dynamics": 0.418686, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.70475, "high": 23.8653, "low": 23.128656, "close": 23.128656, "volume": 131718}, "trend_line": 21.617598, "activity_lines": {"activity_5": 23.275356, "activity_10": 23.044519, "activity_20": 22.746665, "activity_30": 22.280515}, "trend_signal": 1, "fair_value": 18.986748, "relative_strength": 6.379053, "rate_of_change": 0.5520324581931372, "market_dynamics": 0.356535, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.241989, "high": 23.695306, "low": 22.746171, "close": 23.251432, "volume": 84345}, "trend_line": 21.730613, "activity_lines": {"activity_5": 23.298652, "activity_10": 23.112173, "activity_20": 22.830718, "activity_30": 22.385923}, "trend_signal": 1, "fair_value": 19.014803, "relative_strength": 4.582666, "rate_of_change": 0.5227916626074772, "market_dynamics": 0.293959, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.213656, "high": 23.855856, "low": 23.213656, "close": 23.818079, "volume": 58356}, "trend_line": 21.851183, "activity_lines": {"activity_5": 23.481238, "activity_10": 23.271006, "activity_20": 22.955156, "activity_30": 22.520599}, "trend_signal": 1, "fair_value": 19.045676, "relative_strength": 8.680073, "rate_of_change": 0.5548393871815634, "market_dynamics": 0.267916, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.780302, "high": 24.110848, "low": 23.676416, "close": 23.969185, "volume": 69535}, "trend_line": 21.983086, "activity_lines": {"activity_5": 23.657529, "activity_10": 23.43293, "activity_20": 23.080268, "activity_30": 22.657244}, "trend_signal": 1, "fair_value": 19.076595, "relative_strength": 8.081922, "rate_of_change": 0.6036423748773749, "market_dynamics": 0.307025, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.893631, "high": 24.110848, "low": 23.591419, "close": 24.073071, "volume": 37852}, "trend_line": 22.120655, "activity_lines": {"activity_5": 23.821857, "activity_10": 23.591592, "activity_20": 23.202502, "activity_30": 22.792082}, "trend_signal": 1, "fair_value": 19.107816, "relative_strength": 8.691574, "rate_of_change": 0.6257947587522479, "market_dynamics": 0.332464, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.373499, "high": 24.373499, "low": 23.762952, "close": 24.121527, "volume": 71976}, "trend_line": 22.257951, "activity_lines": {"activity_5": 23.979671, "activity_10": 23.727125, "activity_20": 23.319007, "activity_30": 22.92117}, "trend_signal": 1, "fair_value": 19.140892, "relative_strength": 7.89614, "rate_of_change": 0.6206687821856957, "market_dynamics": 0.516986, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.121526, "high": 24.683619, "low": 24.024615, "close": 24.140909, "volume": 64125}, "trend_line": 22.388652, "activity_lines": {"activity_5": 24.077754, "activity_10": 23.84109, "activity_20": 23.426964, "activity_30": 23.042651}, "trend_signal": 1, "fair_value": 19.171831, "relative_strength": 5.866758, "rate_of_change": 0.5872103860773257, "market_dynamics": 0.6354, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.14091, "high": 24.286277, "low": 23.578815, "close": 23.578815, "volume": 69602}, "trend_line": 22.510376, "activity_lines": {"activity_5": 23.929175, "activity_10": 23.828613, "activity_20": 23.471936, "activity_30": 23.119436}, "trend_signal": 1, "fair_value": 19.2006, "relative_strength": 3.054931, "rate_of_change": 0.543686149572562, "market_dynamics": 0.388187, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.46252, "high": 24.179675, "low": 23.239622, "close": 23.898628, "volume": 69689}, "trend_line": 22.633002, "activity_lines": {"activity_5": 23.90315, "activity_10": 23.863181, "activity_20": 23.542029, "activity_30": 23.209001}, "trend_signal": 1, "fair_value": 19.232688, "relative_strength": 4.936493, "rate_of_change": 0.5447532284667317, "market_dynamics": 0.289328, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.98585, "high": 24.509178, "low": 23.666038, "close": 23.743568, "volume": 134310}, "trend_line": 22.744162, "activity_lines": {"activity_5": 23.830143, "activity_10": 23.858131, "activity_20": 23.590585, "activity_30": 23.28065}, "trend_signal": 1, "fair_value": 19.261632, "relative_strength": 3.806581, "rate_of_change": 0.4911412105208056, "market_dynamics": 0.059109, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.617583, "high": 23.617583, "low": 22.483706, "close": 23.317152, "volume": 205917}, "trend_line": 22.842998, "activity_lines": {"activity_5": 23.636964, "activity_10": 23.775361, "activity_20": 23.59151, "activity_30": 23.317617}, "trend_signal": 1, "fair_value": 19.288338, "relative_strength": 3.929283, "rate_of_change": 0.4345554696629498, "market_dynamics": -0.311188, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.52067, "high": 23.879245, "low": 23.355918, "close": 23.83079, "volume": 168284}, "trend_line": 22.95738, "activity_lines": {"activity_5": 23.668622, "activity_10": 23.782553, "activity_20": 23.638701, "activity_30": 23.381346}, "trend_signal": 1, "fair_value": 19.318888, "relative_strength": 3.507675, "rate_of_change": 0.5007311211952087, "market_dynamics": -0.274563, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.84048, "high": 23.947084, "low": 23.675729, "close": 23.762951, "volume": 82190}, "trend_line": 23.051558, "activity_lines": {"activity_5": 23.698342, "activity_10": 23.766876, "activity_20": 23.673569, "activity_30": 23.433318}, "trend_signal": 1, "fair_value": 19.346908, "relative_strength": 2.433174, "rate_of_change": 0.41022973875938556, "market_dynamics": -0.508785, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.743568, "high": 24.063379, "low": 23.29777, "close": 23.472212, "volume": 91902}, "trend_line": 23.124397, "activity_lines": {"activity_5": 23.618874, "activity_10": 23.69934, "activity_20": 23.674624, "activity_30": 23.460457}, "trend_signal": 1, "fair_value": 19.371685, "relative_strength": 0.240115, "rate_of_change": 0.3159829804128568, "market_dynamics": -0.717834, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.656346, "high": 23.656346, "low": 23.113637, "close": 23.239622, "volume": 64655}, "trend_line": 23.16902, "activity_lines": {"activity_5": 23.490303, "activity_10": 23.598551, "activity_20": 23.650093, "activity_30": 23.467891}, "trend_signal": 1, "fair_value": 19.393813, "relative_strength": 0.168386, "rate_of_change": 0.19296935613067626, "market_dynamics": -0.852949, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.259005, "high": 23.268697, "low": 22.977957, "close": 23.21055, "volume": 84790}, "trend_line": 23.211415, "activity_lines": {"activity_5": 23.385638, "activity_10": 23.50763, "activity_20": 23.618398, "activity_30": 23.47057}, "trend_signal": 1, "fair_value": 19.417575, "relative_strength": -1.074397, "rate_of_change": 0.1829814122479029, "market_dynamics": -1.059423, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.220238, "high": 23.423756, "low": 23.084562, "close": 23.307461, "volume": 275004}, "trend_line": 23.2498, "activity_lines": {"activity_5": 23.320383, "activity_10": 23.450892, "activity_20": 23.593698, "activity_30": 23.476767}, "trend_signal": 1, "fair_value": 19.442178, "relative_strength": -1.978014, "rate_of_change": 0.1653712192901711, "market_dynamics": -1.002036, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.30746, "high": 24.160292, "low": 23.259004, "close": 24.014923, "volume": 92728}, "trend_line": 23.301693, "activity_lines": {"activity_5": 23.525838, "activity_10": 23.537937, "activity_20": 23.633994, "activity_30": 23.526129}, "trend_signal": 1, "fair_value": 19.474626, "relative_strength": 0.903454, "rate_of_change": 0.22319761890424752, "market_dynamics": -0.924861, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.034305, "high": 24.732076, "low": 23.646655, "close": 24.014923, "volume": 85004}, "trend_line": 23.352957, "activity_lines": {"activity_5": 23.714494, "activity_10": 23.617053, "activity_20": 23.669307, "activity_30": 23.572144}, "trend_signal": 1, "fair_value": 19.508728, "relative_strength": 1.619744, "rate_of_change": 0.22000118188837073, "market_dynamics": -0.799661, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.22813, "high": 24.635162, "low": 23.937393, "close": 24.131218, "volume": 43470}, "trend_line": 23.415023, "activity_lines": {"activity_5": 23.905735, "activity_10": 23.715199, "activity_20": 23.712149, "activity_30": 23.622355}, "trend_signal": 1, "fair_value": 19.543465, "relative_strength": 1.266671, "rate_of_change": 0.26577362344306765, "market_dynamics": -0.665299, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.121526, "high": 24.673927, "low": 24.121526, "close": 24.363808, "volume": 133608}, "trend_line": 23.468472, "activity_lines": {"activity_5": 24.115066, "activity_10": 23.848586, "activity_20": 23.775246, "activity_30": 23.683567}, "trend_signal": 1, "fair_value": 19.578976, "relative_strength": 1.341224, "rate_of_change": 0.22826797992039968, "market_dynamics": -0.450854, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.557632, "high": 24.809606, "low": 24.237821, "close": 24.412264, "volume": 90370}, "trend_line": 23.528888, "activity_lines": {"activity_5": 24.263665, "activity_10": 23.971753, "activity_20": 23.837077, "activity_30": 23.744456}, "trend_signal": 1, "fair_value": 19.616562, "relative_strength": 2.34832, "rate_of_change": 0.2574347405318933, "market_dynamics": -0.164414, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.412264, "high": 25.032505, "low": 24.034304, "close": 24.257204, "volume": 93714}, "trend_line": 23.588227, "activity_lines": {"activity_5": 24.286924, "activity_10": 24.056155, "activity_20": 23.878612, "activity_30": 23.791445}, "trend_signal": 1, "fair_value": 19.652604, "relative_strength": 2.732048, "rate_of_change": 0.25219636389106603, "market_dynamics": 0.052849, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.257205, "high": 24.596398, "low": 23.99554, "close": 24.38319, "volume": 190957}, "trend_line": 23.642637, "activity_lines": {"activity_5": 24.336026, "activity_10": 24.154477, "activity_20": 23.930055, "activity_30": 23.842732}, "trend_signal": 1, "fair_value": 19.686088, "relative_strength": 1.008993, "rate_of_change": 0.2306659165184426, "market_dynamics": 0.387638, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.392882, "high": 24.431646, "low": 23.985849, "close": 24.053688, "volume": 88650}, "trend_line": 23.700545, "activity_lines": {"activity_5": 24.250743, "activity_10": 24.176326, "activity_20": 23.948145, "activity_30": 23.869252}, "trend_signal": 1, "fair_value": 19.718398, "relative_strength": -0.261702, "rate_of_change": 0.24493037726714315, "market_dynamics": 0.389678, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.121526, "high": 24.712692, "low": 23.908319, "close": 24.22813, "volume": 75936}, "trend_line": 23.750101, "activity_lines": {"activity_5": 24.228776, "activity_10": 24.215091, "activity_20": 23.982942, "activity_30": 23.90329}, "trend_signal": 1, "fair_value": 19.75304, "relative_strength": -0.867061, "rate_of_change": 0.20909223817426578, "market_dynamics": 0.306781, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.344426, "high": 24.480103, "low": 23.947084, "close": 24.053688, "volume": 106367}, "trend_line": 23.791638, "activity_lines": {"activity_5": 24.157707, "activity_10": 24.203638, "activity_20": 24.000617, "activity_30": 23.922876}, "trend_signal": 1, "fair_value": 19.783254, "relative_strength": -2.095716, "rate_of_change": 0.17489188782817452, "market_dynamics": 0.270482, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.063378, "high": 25.051888, "low": 24.063378, "close": 25.051888, "volume": 73036}, "trend_line": 23.861098, "activity_lines": {"activity_5": 24.443277, "activity_10": 24.360108, "activity_20": 24.113774, "activity_30": 24.004182}, "trend_signal": 1, "fair_value": 19.820473, "relative_strength": 2.021193, "rate_of_change": 0.29195131499562754, "market_dynamics": 0.296674, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.129416, "high": 25.420155, "low": 24.993739, "close": 25.090651, "volume": 66020}, "trend_line": 23.921776, "activity_lines": {"activity_5": 24.688788, "activity_10": 24.504772, "activity_20": 24.223608, "activity_30": 24.083508}, "trend_signal": 1, "fair_value": 19.859486, "relative_strength": 3.507374, "rate_of_change": 0.25429676371138876, "market_dynamics": 0.481185, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.187563, "high": 25.681819, "low": 25.051886, "close": 25.478302, "volume": 116368}, "trend_line": 23.97995, "activity_lines": {"activity_5": 25.016352, "activity_10": 24.700359, "activity_20": 24.364685, "activity_30": 24.183929}, "trend_signal": 1, "fair_value": 19.899494, "relative_strength": 7.734338, "rate_of_change": 0.24318428531392278, "market_dynamics": 0.80193, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.487992, "high": 25.924099, "low": 25.391081, "close": 25.526758, "volume": 123311}, "trend_line": 24.059886, "activity_lines": {"activity_5": 25.265094, "activity_10": 24.880264, "activity_20": 24.502116, "activity_30": 24.283724}, "trend_signal": 1, "fair_value": 19.940695, "relative_strength": 5.100499, "rate_of_change": 0.33334514875969307, "market_dynamics": 1.203761, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.672126, "high": 25.778732, "low": 25.32324, "close": 25.487993, "volume": 32948}, "trend_line": 24.134438, "activity_lines": {"activity_5": 25.41434, "activity_10": 25.031976, "activity_20": 24.625333, "activity_30": 24.375859}, "trend_signal": 1, "fair_value": 19.980104, "relative_strength": 4.834899, "rate_of_change": 0.30986015478211587, "market_dynamics": 1.250789, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.53645, "high": 25.9241, "low": 25.197255, "close": 25.342625, "volume": 66829}, "trend_line": 24.185256, "activity_lines": {"activity_5": 25.419508, "activity_10": 25.137699, "activity_20": 24.726815, "activity_30": 24.453807}, "trend_signal": 1, "fair_value": 20.017974, "relative_strength": 3.458624, "rate_of_change": 0.21056218504031288, "market_dynamics": 1.23504, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.342624, "high": 25.681818, "low": 24.858061, "close": 25.24571, "volume": 78223}, "trend_line": 24.227807, "activity_lines": {"activity_5": 25.37299, "activity_10": 25.206066, "activity_20": 24.811544, "activity_30": 24.522223}, "trend_signal": 1, "fair_value": 20.055498, "relative_strength": 2.667581, "rate_of_change": 0.17593776968910133, "market_dynamics": 1.037076, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.391082, "high": 25.759348, "low": 25.294168, "close": 25.352316, "volume": 94750}, "trend_line": 24.270449, "activity_lines": {"activity_5": 25.351669, "activity_10": 25.278133, "activity_20": 24.89798, "activity_30": 24.594772}, "trend_signal": 1, "fair_value": 20.097291, "relative_strength": 1.732268, "rate_of_change": 0.17600437381724535, "market_dynamics": 0.794995, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.38139, "high": 25.865953, "low": 24.828988, "close": 25.594597, "volume": 92894}, "trend_line": 24.319551, "activity_lines": {"activity_5": 25.419508, "activity_10": 25.370641, "activity_20": 24.997431, "activity_30": 24.680201}, "trend_signal": 1, "fair_value": 20.138375, "relative_strength": 1.065012, "rate_of_change": 0.20231187317548724, "market_dynamics": 0.735195, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.652743, "high": 25.924099, "low": 25.139108, "close": 25.410461, "volume": 126564}, "trend_line": 24.36187, "activity_lines": {"activity_5": 25.421446, "activity_10": 25.404824, "activity_20": 25.067992, "activity_30": 24.750582}, "trend_signal": 1, "fair_value": 20.174584, "relative_strength": 0.505728, "rate_of_change": 0.17401225869671322, "market_dynamics": 0.703225, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.410462, "high": 25.85626, "low": 25.110034, "close": 25.32324, "volume": 96247}, "trend_line": 24.420017, "activity_lines": {"activity_5": 25.399478, "activity_10": 25.39848, "activity_20": 25.120233, "activity_30": 24.812606}, "trend_signal": 1, "fair_value": 20.21233, "relative_strength": -0.420326, "rate_of_change": 0.23868036402789167, "market_dynamics": 0.610124, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.391082, "high": 25.972555, "low": 25.323242, "close": 25.643053, "volume": 140577}, "trend_line": 24.478165, "activity_lines": {"activity_5": 25.485408, "activity_10": 25.445351, "activity_20": 25.196701, "activity_30": 24.891512}, "trend_signal": 1, "fair_value": 20.258192, "relative_strength": 3.86339, "rate_of_change": 0.23811613235158352, "market_dynamics": 0.683672, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.982246, "high": 25.991939, "low": 25.226329, "close": 25.332932, "volume": 105638}, "trend_line": 24.531143, "activity_lines": {"activity_5": 25.441474, "activity_10": 25.425792, "activity_20": 25.235882, "activity_30": 24.946658}, "trend_signal": 1, "fair_value": 20.304659, "relative_strength": 4.026968, "rate_of_change": 0.2164296220733847, "market_dynamics": 0.459316, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.76904, "high": 25.77873, "low": 25.032504, "close": 25.652744, "volume": 168365}, "trend_line": 24.608996, "activity_lines": {"activity_5": 25.505437, "activity_10": 25.467024, "activity_20": 25.299798, "activity_30": 25.01902}, "trend_signal": 1, "fair_value": 20.358635, "relative_strength": 8.058434, "rate_of_change": 0.31736393204344804, "market_dynamics": 0.399523, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.672127, "high": 26.001629, "low": 25.022814, "close": 25.332932, "volume": 271434}, "trend_line": 24.659068, "activity_lines": {"activity_5": 25.458919, "activity_10": 25.447818, "activity_20": 25.327118, "activity_30": 25.065725}, "trend_signal": 1, "fair_value": 20.408907, "relative_strength": 8.638591, "rate_of_change": 0.20347030817510847, "market_dynamics": 0.28578, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.672126, "high": 25.972554, "low": 25.342624, "close": 25.85626, "volume": 84819}, "trend_line": 24.728845, "activity_lines": {"activity_5": 25.592012, "activity_10": 25.526581, "activity_20": 25.399894, "activity_30": 25.142963}, "trend_signal": 1, "fair_value": 20.462754, "relative_strength": 8.673486, "rate_of_change": 0.28296689883007103, "market_dynamics": -0.021074, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.991937, "high": 26.31175, "low": 25.681819, "close": 25.807804, "volume": 86948}, "trend_line": 24.806698, "activity_lines": {"activity_5": 25.673418, "activity_10": 25.587196, "activity_20": 25.460442, "activity_30": 25.212574}, "trend_signal": 1, "fair_value": 20.514911, "relative_strength": 7.523497, "rate_of_change": 0.3148266730613624, "market_dynamics": -0.101326, "expectation": {"probability": 59.1355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.972554, "high": 25.972554, "low": 24.954973, "close": 25.177872, "volume": 144943}, "trend_line": 24.871306, "activity_lines": {"activity_5": 25.533864, "activity_10": 25.523057, "activity_20": 25.454212, "activity_30": 25.23652}, "trend_signal": 1, "fair_value": 20.563472, "relative_strength": 8.924321, "rate_of_change": 0.2604457876658948, "market_dynamics": -0.435594, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.177872, "high": 25.177872, "low": 23.46252, "close": 24.344425, "volume": 159645}, "trend_line": 24.909102, "activity_lines": {"activity_5": 25.126832, "activity_10": 25.310554, "activity_20": 25.363252, "activity_30": 25.202528}, "trend_signal": 1, "fair_value": 20.6068, "relative_strength": 5.435484, "rate_of_change": 0.1519662859682566, "market_dynamics": -0.615209, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.30566, "high": 24.741768, "low": 24.199055, "close": 24.489794, "volume": 100041}, "trend_line": 24.948513, "activity_lines": {"activity_5": 24.855477, "activity_10": 25.147213, "activity_20": 25.285584, "activity_30": 25.175476}, "trend_signal": 0, "fair_value": 20.652329, "relative_strength": 3.603044, "rate_of_change": 0.15821927261768667, "market_dynamics": -0.846823, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.722385, "high": 25.371698, "low": 24.286278, "close": 25.100342, "volume": 54561}, "trend_line": 24.984694, "activity_lines": {"activity_5": 24.843847, "activity_10": 25.111619, "activity_20": 25.263986, "activity_30": 25.185271}, "trend_signal": 0, "fair_value": 20.70111, "relative_strength": 4.10083, "rate_of_change": 0.14502267129108132, "market_dynamics": -1.011156, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.470412, "high": 26.098543, "low": 24.470412, "close": 25.807804, "volume": 108038}, "trend_line": 25.044456, "activity_lines": {"activity_5": 25.118433, "activity_10": 25.208708, "activity_20": 25.309535, "activity_30": 25.238375}, "trend_signal": 1, "fair_value": 20.75597, "relative_strength": 3.435359, "rate_of_change": 0.23919444440664034, "market_dynamics": -0.891495, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.924099, "high": 26.108235, "low": 25.53645, "close": 25.807804, "volume": 99724}, "trend_line": 25.100343, "activity_lines": {"activity_5": 25.393018, "activity_10": 25.302802, "activity_20": 25.351669, "activity_30": 25.287623}, "trend_signal": 1, "fair_value": 20.810223, "relative_strength": 3.408299, "rate_of_change": 0.22315118363919928, "market_dynamics": -0.742098, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.059777, "high": 26.961063, "low": 25.943483, "close": 26.505575, "volume": 214689}, "trend_line": 25.171735, "activity_lines": {"activity_5": 25.858199, "activity_10": 25.515128, "activity_20": 25.458688, "activity_30": 25.378283}, "trend_signal": 1, "fair_value": 20.868342, "relative_strength": 4.640228, "rate_of_change": 0.2844263921015064, "market_dynamics": -0.240956, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.151287, "high": 30.023499, "low": 26.491037, "close": 26.573414, "volume": 284955}, "trend_line": 25.243773, "activity_lines": {"activity_5": 26.201915, "activity_10": 25.724283, "activity_20": 25.567507, "activity_30": 25.468714}, "trend_signal": 1, "fair_value": 20.928441, "relative_strength": 4.621259, "rate_of_change": 0.28618607338746876, "market_dynamics": 0.282718, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.670327, "high": 26.990138, "low": 26.46681, "close": 26.738165, "volume": 101499}, "trend_line": 25.326472, "activity_lines": {"activity_5": 26.461641, "activity_10": 25.940839, "activity_20": 25.686848, "activity_30": 25.565127}, "trend_signal": 1, "fair_value": 20.987445, "relative_strength": 4.23866, "rate_of_change": 0.3276015831706222, "market_dynamics": 0.530458, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.825386, "high": 27.183961, "low": 26.146998, "close": 26.912607, "volume": 107836}, "trend_line": 25.410786, "activity_lines": {"activity_5": 26.670326, "activity_10": 26.173077, "activity_20": 25.816157, "activity_30": 25.667458}, "trend_signal": 1, "fair_value": 21.047788, "relative_strength": 3.788074, "rate_of_change": 0.3329085867151282, "market_dynamics": 0.822146, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.09674, "high": 29.054374, "low": 27.09674, "close": 27.513464, "volume": 104752}, "trend_line": 25.526112, "activity_lines": {"activity_5": 27.005643, "activity_10": 26.494474, "activity_20": 25.994753, "activity_30": 25.803115}, "trend_signal": 1, "fair_value": 21.116394, "relative_strength": 5.621432, "rate_of_change": 0.4538466460659642, "market_dynamics": 0.87851, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.503772, "high": 27.813894, "low": 27.135505, "close": 27.387478, "volume": 151548}, "trend_line": 25.631423, "activity_lines": {"activity_5": 27.185254, "activity_10": 26.750499, "activity_20": 26.151059, "activity_30": 25.923203}, "trend_signal": 1, "fair_value": 21.184027, "relative_strength": 5.558857, "rate_of_change": 0.41256185039069154, "market_dynamics": 0.907231, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.387478, "high": 28.48259, "low": 27.387478, "close": 28.162779, "volume": 151190}, "trend_line": 25.768393, "activity_lines": {"activity_5": 27.564505, "activity_10": 27.09216, "activity_20": 26.372666, "activity_30": 26.086516}, "trend_signal": 1, "fair_value": 21.256506, "relative_strength": 8.293788, "rate_of_change": 0.5343831280846094, "market_dynamics": 1.077971, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.298457, "high": 29.200001, "low": 28.1, "close": 28.299999, "volume": 137641}, "trend_line": 25.876663, "activity_lines": {"activity_5": 27.883539, "activity_10": 27.391988, "activity_20": 26.594235, "activity_30": 26.249846}, "trend_signal": 1, "fair_value": 21.32906, "relative_strength": 7.558778, "rate_of_change": 0.42016589858747105, "market_dynamics": 1.170285, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.48, "high": 28.790001, "low": 28.24, "close": 28.299999, "volume": 152596}, "trend_line": 25.983642, "activity_lines": {"activity_5": 28.09845, "activity_10": 27.633641, "activity_20": 26.801629, "activity_30": 26.40619}, "trend_signal": 1, "fair_value": 21.402821, "relative_strength": 7.666257, "rate_of_change": 0.413418839979479, "market_dynamics": 1.237424, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.42, "high": 29.0, "low": 28.18, "close": 28.700001, "volume": 153737}, "trend_line": 26.091032, "activity_lines": {"activity_5": 28.354202, "activity_10": 27.902708, "activity_20": 27.034466, "activity_30": 26.581439}, "trend_signal": 1, "fair_value": 21.478858, "relative_strength": 6.765792, "rate_of_change": 0.4132984898729699, "market_dynamics": 1.320493, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.709999, "high": 29.1, "low": 28.610001, "close": 28.67, "volume": 129103}, "trend_line": 26.195806, "activity_lines": {"activity_5": 28.520852, "activity_10": 28.113736, "activity_20": 27.248412, "activity_30": 26.747824}, "trend_signal": 1, "fair_value": 21.553899, "relative_strength": 7.569315, "rate_of_change": 0.40157093057876203, "market_dynamics": 1.345159, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 28.379999, "close": 28.440001, "volume": 149951}, "trend_line": 26.294207, "activity_lines": {"activity_5": 28.525334, "activity_10": 28.243592, "activity_20": 27.426086, "activity_30": 26.892611}, "trend_signal": 1, "fair_value": 21.62781, "relative_strength": 6.570706, "rate_of_change": 0.3756364663870204, "market_dynamics": 1.388897, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5, "high": 28.76, "low": 28.25, "close": 28.66, "volume": 161036}, "trend_line": 26.404786, "activity_lines": {"activity_5": 28.584667, "activity_10": 28.379511, "activity_20": 27.609917, "activity_30": 27.045242}, "trend_signal": 1, "fair_value": 21.703649, "relative_strength": 5.457048, "rate_of_change": 0.42054510333778583, "market_dynamics": 1.424796, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.799999, "high": 30.08, "low": 28.57, "close": 29.1, "volume": 157137}, "trend_line": 26.533262, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.560487, "activity_20": 27.822301, "activity_30": 27.219127}, "trend_signal": 1, "fair_value": 21.778861, "relative_strength": 5.326288, "rate_of_change": 0.4865633071216678, "market_dynamics": 1.454418, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.969999, "close": 29.059999, "volume": 180923}, "trend_line": 26.656852, "activity_lines": {"activity_5": 28.882, "activity_10": 28.694419, "activity_20": 28.015198, "activity_30": 27.382143}, "trend_signal": 1, "fair_value": 21.855081, "relative_strength": 4.661945, "rate_of_change": 0.4657927095432144, "market_dynamics": 1.509145, "expectation": {"probability": 59.6208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.629999, "close": 28.719999, "volume": 179824}, "trend_line": 26.761032, "activity_lines": {"activity_5": 28.859999, "activity_10": 28.738414, "activity_20": 28.157228, "activity_30": 27.515249}, "trend_signal": 1, "fair_value": 21.929064, "relative_strength": 3.179475, "rate_of_change": 0.3908188408743819, "market_dynamics": 1.431111, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 28.0, "close": 28.790001, "volume": 226774}, "trend_line": 26.873683, "activity_lines": {"activity_5": 28.858, "activity_10": 28.770909, "activity_20": 28.285089, "activity_30": 27.64615}, "trend_signal": 1, "fair_value": 22.003265, "relative_strength": 4.395595, "rate_of_change": 0.42095162847232354, "market_dynamics": 1.2818, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.82, "high": 29.66, "low": 28.77, "close": 29.219999, "volume": 181889}, "trend_line": 27.003575, "activity_lines": {"activity_5": 28.976, "activity_10": 28.870182, "activity_20": 28.433425, "activity_30": 27.797525}, "trend_signal": 1, "fair_value": 22.080051, "relative_strength": 5.748416, "rate_of_change": 0.48334275581058866, "market_dynamics": 1.048402, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.82, "high": 30.1, "low": 29.200001, "close": 29.75, "volume": 124852}, "trend_line": 27.140473, "activity_lines": {"activity_5": 29.233333, "activity_10": 29.049091, "activity_20": 28.61262, "activity_30": 27.974714}, "trend_signal": 1, "fair_value": 22.162877, "relative_strength": 8.419045, "rate_of_change": 0.506962504038812, "market_dynamics": 0.731876, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.200001, "close": 29.360001, "volume": 291208}, "trend_line": 27.274709, "activity_lines": {"activity_5": 29.317334, "activity_10": 29.130727, "activity_20": 28.7359, "activity_30": 28.117909}, "trend_signal": 1, "fair_value": 22.246879, "relative_strength": 6.551829, "rate_of_change": 0.4945971280603745, "market_dynamics": 0.623192, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.41, "high": 30.0, "low": 29.120001, "close": 29.93, "volume": 317315}, "trend_line": 27.417284, "activity_lines": {"activity_5": 29.571334, "activity_10": 29.304, "activity_20": 28.89655, "activity_30": 28.289218}, "trend_signal": 1, "fair_value": 22.330514, "relative_strength": 5.957611, "rate_of_change": 0.522737016185937, "market_dynamics": 0.621975, "expectation": {"probability": 58.5718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.959999, "high": 30.65, "low": 29.75, "close": 30.02, "volume": 153632}, "trend_line": 27.57352, "activity_lines": {"activity_5": 29.774667, "activity_10": 29.470727, "activity_20": 29.049465, "activity_30": 28.457136}, "trend_signal": 1, "fair_value": 22.413749, "relative_strength": 6.352417, "rate_of_change": 0.5698449197229011, "market_dynamics": 0.527416, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.5, "high": 31.25, "low": 29.5, "close": 30.969999, "volume": 377704}, "trend_line": 27.743978, "activity_lines": {"activity_5": 30.212666, "activity_10": 29.781454, "activity_20": 29.276443, "activity_30": 28.676263}, "trend_signal": 1, "fair_value": 22.503016, "relative_strength": 8.933241, "rate_of_change": 0.6181945576770758, "market_dynamics": 0.759659, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.809999, "close": 30.950001, "volume": 134777}, "trend_line": 27.915384, "activity_lines": {"activity_5": 30.527333, "activity_10": 30.046546, "activity_20": 29.481366, "activity_30": 28.883104}, "trend_signal": 1, "fair_value": 22.595717, "relative_strength": 8.274677, "rate_of_change": 0.6178133503421934, "market_dynamics": 0.771499, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.059999, "close": 31.52, "volume": 201284}, "trend_line": 28.126788, "activity_lines": {"activity_5": 30.952, "activity_10": 30.381636, "activity_20": 29.721348, "activity_30": 29.115659}, "trend_signal": 1, "fair_value": 22.688625, "relative_strength": 11.590981, "rate_of_change": 0.7573028549419264, "market_dynamics": 0.84822, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.52, "high": 32.209999, "low": 30.799999, "close": 31.110001, "volume": 275363}, "trend_line": 28.352308, "activity_lines": {"activity_5": 31.096, "activity_10": 30.597455, "activity_20": 29.903204, "activity_30": 29.308125}, "trend_signal": 1, "fair_value": 22.778044, "relative_strength": 11.139983, "rate_of_change": 0.8017979159227121, "market_dynamics": 1.099581, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.110001, "high": 32.099998, "low": 31.110001, "close": 31.639999, "volume": 231069}, "trend_line": 28.590648, "activity_lines": {"activity_5": 31.338, "activity_10": 30.866182, "activity_20": 30.11781, "activity_30": 29.520234}, "trend_signal": 1, "fair_value": 22.871721, "relative_strength": 14.27921, "rate_of_change": 0.8406370303257176, "market_dynamics": 1.112164, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 30.59, "close": 30.790001, "volume": 202965}, "trend_line": 28.780303, "activity_lines": {"activity_5": 31.188667, "activity_10": 30.928546, "activity_20": 30.234905, "activity_30": 29.662128}, "trend_signal": 1, "fair_value": 22.960064, "relative_strength": 13.563915, "rate_of_change": 0.663346280224213, "market_dynamics": 1.024851, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.790001, "high": 31.77, "low": 30.65, "close": 30.889999, "volume": 280524}, "trend_line": 28.94971, "activity_lines": {"activity_5": 31.084667, "activity_10": 30.980545, "activity_20": 30.349667, "activity_30": 29.798237}, "trend_signal": 1, "fair_value": 23.047038, "relative_strength": 10.833091, "rate_of_change": 0.5886213220201317, "market_dynamics": 0.825817, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.9, "high": 31.77, "low": 30.799999, "close": 30.870001, "volume": 417692}, "trend_line": 29.118449, "activity_lines": {"activity_5": 30.978, "activity_10": 31.008182, "activity_20": 30.450191, "activity_30": 29.922127}, "trend_signal": 1, "fair_value": 23.135263, "relative_strength": 10.105589, "rate_of_change": 0.5828693966191669, "market_dynamics": 0.583333, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.049999, "high": 31.65, "low": 30.360001, "close": 31.040001, "volume": 363386}, "trend_line": 29.269597, "activity_lines": {"activity_5": 30.971334, "activity_10": 31.039273, "activity_20": 30.556572, "activity_30": 30.046098}, "trend_signal": 1, "fair_value": 23.224979, "relative_strength": 9.560483, "rate_of_change": 0.5190798452211611, "market_dynamics": 0.288084, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.040001, "high": 31.190001, "low": 29.91, "close": 30.35, "volume": 656478}, "trend_line": 29.395483, "activity_lines": {"activity_5": 30.739334, "activity_10": 30.924728, "activity_20": 30.585953, "activity_30": 30.115801}, "trend_signal": 1, "fair_value": 23.309927, "relative_strength": 7.837663, "rate_of_change": 0.4300913333381315, "market_dynamics": 0.083562, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.780001, "high": 30.969999, "low": 30.5, "close": 30.76, "volume": 314143}, "trend_line": 29.529544, "activity_lines": {"activity_5": 30.73, "activity_10": 30.878728, "activity_20": 30.645286, "activity_30": 30.203835}, "trend_signal": 1, "fair_value": 23.397561, "relative_strength": 7.266282, "rate_of_change": 0.45605986470779425, "market_dynamics": -0.207316, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.84, "close": 31.35, "volume": 78112}, "trend_line": 29.677457, "activity_lines": {"activity_5": 30.919334, "activity_10": 30.943818, "activity_20": 30.75081, "activity_30": 30.321283}, "trend_signal": 1, "fair_value": 23.488346, "relative_strength": 9.437601, "rate_of_change": 0.5008983545428235, "market_dynamics": -0.455607, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.459999, "high": 32.389999, "low": 31.4, "close": 32.150002, "volume": 128835}, "trend_line": 29.832009, "activity_lines": {"activity_5": 31.344667, "activity_10": 31.147091, "activity_20": 30.92181, "activity_30": 30.480802}, "trend_signal": 1, "fair_value": 23.583856, "relative_strength": 11.944253, "rate_of_change": 0.5207723828898106, "market_dynamics": -0.537761, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 34.419998, "low": 32.200001, "close": 33.02, "volume": 113443}, "trend_line": 30.019759, "activity_lines": {"activity_5": 31.974667, "activity_10": 31.497091, "activity_20": 31.160953, "activity_30": 30.686479}, "trend_signal": 1, "fair_value": 23.682588, "relative_strength": 12.131489, "rate_of_change": 0.6293575467880866, "market_dynamics": -0.306073, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.18, "high": 34.0, "low": 32.779999, "close": 32.959999, "volume": 500393}, "trend_line": 30.179667, "activity_lines": {"activity_5": 32.452667, "activity_10": 31.801455, "activity_20": 31.373905, "activity_30": 30.876172}, "trend_signal": 1, "fair_value": 23.782027, "relative_strength": 12.021769, "rate_of_change": 0.5326758286100762, "market_dynamics": 0.100634, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.959999, "high": 33.98, "low": 32.709999, "close": 33.299999, "volume": 321213}, "trend_line": 30.346333, "activity_lines": {"activity_5": 32.87, "activity_10": 32.143636, "activity_20": 31.599381, "activity_30": 31.077484}, "trend_signal": 1, "fair_value": 23.884622, "relative_strength": 12.570388, "rate_of_change": 0.5522459873397638, "market_dynamics": 0.467135, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.360001, "high": 33.610001, "low": 32.099998, "close": 32.610001, "volume": 296692}, "trend_line": 30.49, "activity_lines": {"activity_5": 32.888, "activity_10": 32.314727, "activity_20": 31.739714, "activity_30": 31.223527}, "trend_signal": 1, "fair_value": 23.982852, "relative_strength": 11.777784, "rate_of_change": 0.47342458148072486, "market_dynamics": 0.537594, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.700001, "high": 35.0, "low": 32.700001, "close": 33.439999, "volume": 320545}, "trend_line": 30.648, "activity_lines": {"activity_5": 33.098666, "activity_10": 32.605454, "activity_20": 31.945476, "activity_30": 31.41385}, "trend_signal": 1, "fair_value": 24.089159, "relative_strength": 11.433528, "rate_of_change": 0.5182026894063668, "market_dynamics": 0.653235, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.509998, "close": 33.849998, "volume": 299487}, "trend_line": 30.820667, "activity_lines": {"activity_5": 33.359999, "activity_10": 32.924, "activity_20": 32.170857, "activity_30": 31.62043}, "trend_signal": 1, "fair_value": 24.193729, "relative_strength": 10.363808, "rate_of_change": 0.5633874967371462, "market_dynamics": 0.707814, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 35.650002, "low": 33.939999, "close": 34.849998, "volume": 440193}, "trend_line": 31.034333, "activity_lines": {"activity_5": 33.899332, "activity_10": 33.373272, "activity_20": 32.472809, "activity_30": 31.880387}, "trend_signal": 1, "fair_value": 24.300802, "relative_strength": 11.738259, "rate_of_change": 0.6932556002113774, "market_dynamics": 0.949666, "expectation": {"probability": 60.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.849998, "high": 35.490002, "low": 31.51, "close": 32.029999, "volume": 433622}, "trend_line": 31.146667, "activity_lines": {"activity_5": 33.372665, "activity_10": 33.227999, "activity_20": 32.48319, "activity_30": 31.944623}, "trend_signal": 1, "fair_value": 24.390718, "relative_strength": 6.493386, "rate_of_change": 0.36196685780229465, "market_dynamics": 0.890428, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 32.360001, "low": 30.799999, "close": 31.629999, "volume": 433272}, "trend_line": 31.231, "activity_lines": {"activity_5": 32.797332, "activity_10": 32.986908, "activity_20": 32.450428, "activity_30": 31.975806}, "trend_signal": 1, "fair_value": 24.479851, "relative_strength": 7.762772, "rate_of_change": 0.2707609131981951, "market_dynamics": 0.533276, "expectation": {"probability": 61.8882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.369999, "low": 31.469999, "close": 31.620001, "volume": 354666}, "trend_line": 31.316333, "activity_lines": {"activity_5": 32.283999, "activity_10": 32.738908, "activity_20": 32.413476, "activity_30": 32.000903}, "trend_signal": 1, "fair_value": 24.567713, "relative_strength": 9.835787, "rate_of_change": 0.2732317248887277, "market_dynamics": 0.057478, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.99, "high": 32.32, "low": 30.389999, "close": 31.299999, "volume": 513126}, "trend_line": 31.402333, "activity_lines": {"activity_5": 31.785333, "activity_10": 32.442363, "activity_20": 32.345571, "activity_30": 31.999849}, "trend_signal": 1, "fair_value": 24.651915, "relative_strength": 7.334904, "rate_of_change": 0.27461708240233146, "market_dynamics": -0.549597, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.040001, "high": 32.139999, "low": 30.51, "close": 31.0, "volume": 419301}, "trend_line": 31.476, "activity_lines": {"activity_5": 31.356666, "activity_10": 32.122545, "activity_20": 32.24819, "activity_30": 31.973892}, "trend_signal": 0, "fair_value": 24.734539, "relative_strength": 5.328023, "rate_of_change": 0.2345908503040216, "market_dynamics": -0.756803, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 33.5, "low": 31.26, "close": 33.110001, "volume": 253092}, "trend_line": 31.605667, "activity_lines": {"activity_5": 31.888, "activity_10": 32.222, "activity_20": 32.354809, "activity_30": 32.079312}, "trend_signal": 1, "fair_value": 24.828678, "relative_strength": 7.404688, "rate_of_change": 0.4119551404244546, "market_dynamics": -0.800116, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 34.330002, "low": 32.5, "close": 33.509998, "volume": 224950}, "trend_line": 31.731, "activity_lines": {"activity_5": 32.480666, "activity_10": 32.397636, "activity_20": 32.488476, "activity_30": 32.202172}, "trend_signal": 1, "fair_value": 24.92498, "relative_strength": 8.496667, "rate_of_change": 0.396552301838785, "market_dynamics": -0.7347, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.34, "high": 35.0, "low": 33.75, "close": 34.48, "volume": 628716}, "trend_line": 31.901667, "activity_lines": {"activity_5": 33.271333, "activity_10": 32.733272, "activity_20": 32.702047, "activity_30": 32.379527}, "trend_signal": 1, "fair_value": 25.025431, "relative_strength": 13.187136, "rate_of_change": 0.5378557246856327, "market_dynamics": -0.466844, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.990002, "high": 35.080002, "low": 34.32, "close": 34.610001, "volume": 293361}, "trend_line": 32.057667, "activity_lines": {"activity_5": 33.914667, "activity_10": 33.073636, "activity_20": 32.910809, "activity_30": 32.554258}, "trend_signal": 1, "fair_value": 25.129013, "relative_strength": 13.826633, "rate_of_change": 0.48900265932812337, "market_dynamics": -0.234174, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.939999, "high": 37.25, "low": 34.610001, "close": 37.0, "volume": 260565}, "trend_line": 32.290333, "activity_lines": {"activity_5": 35.134, "activity_10": 33.834727, "activity_20": 33.33019, "activity_30": 32.873118}, "trend_signal": 1, "fair_value": 25.246077, "relative_strength": 20.753102, "rate_of_change": 0.7257733384029309, "market_dynamics": 0.139869, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.02, "high": 38.599998, "low": 36.549999, "close": 36.919998, "volume": 584684}, "trend_line": 32.488667, "activity_lines": {"activity_5": 35.926666, "activity_10": 34.542181, "activity_20": 33.710285, "activity_30": 33.171806}, "trend_signal": 1, "fair_value": 25.362974, "relative_strength": 21.344745, "rate_of_change": 0.6142209806260056, "market_dynamics": 0.667322, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.700001, "high": 38.200001, "low": 35.799999, "close": 37.84, "volume": 351799}, "trend_line": 32.718333, "activity_lines": {"activity_5": 36.772, "activity_10": 35.328, "activity_20": 34.148666, "activity_30": 33.517053}, "trend_signal": 1, "fair_value": 25.483814, "relative_strength": 23.190567, "rate_of_change": 0.7069111207301971, "market_dynamics": 0.846485, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.900002, "high": 40.75, "low": 37.900002, "close": 40.389999, "volume": 255200}, "trend_line": 33.014, "activity_lines": {"activity_5": 38.178666, "activity_10": 36.464545, "activity_20": 34.799, "activity_30": 34.012}, "trend_signal": 1, "fair_value": 25.622035, "relative_strength": 29.34685, "rate_of_change": 0.9036737904709315, "market_dynamics": 1.186173, "expectation": {"probability": 60.3796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/357ddec8-6242-403c-8adb-00db0c7e7e95/", "share_image": "https://sharemaestro.com/terminal/357ddec8-6242-403c-8adb-00db0c7e7e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}