{"ticker": {"uuid": "357ddec8-6242-403c-8adb-00db0c7e7e95", "symbol": "EMKT", "name": "VanEck MSCI Multifactor Emerging Markets Equity ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EMKT rose 1.37%, moving from 33.60 to 34.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.28 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 59.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34.06"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34.439999, "high": 35.66, "low": 33.619999, "close": 34.060001, "volume": 468503}, "trend_line": 33.658591, "activity_lines": {"activity_5": 34.17, "activity_10": 34.78532, "activity_20": 34.58135, "activity_30": 34.123012}, "trend_signal": 1, "fair_value": 26.48188, "relative_strength": 0.28453, "rate_of_change": 0.18951374916044567, "market_dynamics": 0.095719, "expectation": {"probability": 59.6217, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 20.078207, "high": 20.191535, "low": 19.870437, "close": 19.983765, "volume": 44003}, "trend_line": 18.667733, "activity_lines": {"activity_5": 20.090168, "activity_10": 19.90017, "activity_20": 19.515983, "activity_30": 19.168821}, "trend_signal": 1, "fair_value": 17.994604, "relative_strength": 10.956312, "rate_of_change": 0.4242646956374365, "market_dynamics": 1.546785, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.83266, "high": 20.125428, "low": 19.804327, "close": 20.021544, "volume": 17862}, "trend_line": 18.753533, "activity_lines": {"activity_5": 20.0738, "activity_10": 19.956127, "activity_20": 19.595859, "activity_30": 19.256164}, "trend_signal": 1, "fair_value": 18.019534, "relative_strength": 11.342686, "rate_of_change": 0.45961660154450756, "market_dynamics": 1.379633, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.163204, "high": 20.352086, "low": 20.012098, "close": 20.134871, "volume": 33828}, "trend_line": 18.84819, "activity_lines": {"activity_5": 20.070651, "activity_10": 20.015704, "activity_20": 19.677428, "activity_30": 19.345283}, "trend_signal": 1, "fair_value": 18.046872, "relative_strength": 9.255233, "rate_of_change": 0.504742226438069, "market_dynamics": 1.198482, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.31431, "high": 20.597633, "low": 20.20098, "close": 20.210424, "volume": 37734}, "trend_line": 18.945663, "activity_lines": {"activity_5": 20.113465, "activity_10": 20.070136, "activity_20": 19.758048, "activity_30": 19.433169}, "trend_signal": 1, "fair_value": 18.075074, "relative_strength": 11.252198, "rate_of_change": 0.5171478003988755, "market_dynamics": 0.968258, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.257646, "high": 20.437083, "low": 20.10654, "close": 20.31431, "volume": 22238}, "trend_line": 19.060938, "activity_lines": {"activity_5": 20.189647, "activity_10": 20.136073, "activity_20": 19.840354, "activity_30": 19.521469}, "trend_signal": 1, "fair_value": 18.101772, "relative_strength": 9.751987, "rate_of_change": 0.6084505989576636, "market_dynamics": 0.797805, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.399305, "high": 20.399305, "low": 20.030986, "close": 20.172649, "volume": 37311}, "trend_line": 19.148788, "activity_lines": {"activity_5": 20.20287, "activity_10": 20.157537, "activity_20": 19.902004, "activity_30": 19.593192}, "trend_signal": 1, "fair_value": 18.129027, "relative_strength": 11.978464, "rate_of_change": 0.460890224814747, "market_dynamics": 0.510644, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.049873, "high": 20.182092, "low": 19.912934, "close": 19.974321, "volume": 29336}, "trend_line": 19.209715, "activity_lines": {"activity_5": 20.13739, "activity_10": 20.130922, "activity_20": 19.936568, "activity_30": 19.646452}, "trend_signal": 1, "fair_value": 18.154034, "relative_strength": 10.924966, "rate_of_change": 0.31817679531466697, "market_dynamics": 0.135684, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.153761, "high": 20.248202, "low": 19.76655, "close": 19.936544, "volume": 77914}, "trend_line": 19.274163, "activity_lines": {"activity_5": 20.062466, "activity_10": 20.0916, "activity_20": 19.961646, "activity_30": 19.693344}, "trend_signal": 1, "fair_value": 18.17576, "relative_strength": 11.906071, "rate_of_change": 0.3354969087256228, "market_dynamics": -0.250068, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.021542, "high": 20.314311, "low": 19.823215, "close": 20.257647, "volume": 106604}, "trend_line": 19.358574, "activity_lines": {"activity_5": 20.107799, "activity_10": 20.119933, "activity_20": 20.011343, "activity_30": 19.756795}, "trend_signal": 1, "fair_value": 18.198785, "relative_strength": 11.851393, "rate_of_change": 0.4379489786404699, "market_dynamics": -0.389565, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.304867, "high": 20.304867, "low": 19.690997, "close": 19.747662, "volume": 83070}, "trend_line": 19.419712, "activity_lines": {"activity_5": 19.979988, "activity_10": 20.054339, "activity_20": 20.006427, "activity_30": 19.781897}, "trend_signal": 1, "fair_value": 18.217564, "relative_strength": 11.153288, "rate_of_change": 0.3158187168125074, "market_dynamics": -0.616302, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.530447, "high": 19.709885, "low": 19.303789, "close": 19.454895, "volume": 37810}, "trend_line": 19.462728, "activity_lines": {"activity_5": 19.792365, "activity_10": 19.941525, "activity_20": 19.969247, "activity_30": 19.784167}, "trend_signal": 1, "fair_value": 18.236962, "relative_strength": 10.343145, "rate_of_change": 0.2215068894945401, "market_dynamics": -0.742403, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.407673, "high": 19.596557, "low": 19.266011, "close": 19.568224, "volume": 22968}, "trend_line": 19.511314, "activity_lines": {"activity_5": 19.690368, "activity_10": 19.858932, "activity_20": 19.940684, "activity_30": 19.790973}, "trend_signal": 1, "fair_value": 18.255676, "relative_strength": 8.310228, "rate_of_change": 0.24963612500775967, "market_dynamics": -0.860281, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.719329, "high": 19.993208, "low": 19.568223, "close": 19.860991, "volume": 48622}, "trend_line": 19.559204, "activity_lines": {"activity_5": 19.713034, "activity_10": 19.837811, "activity_20": 19.937714, "activity_30": 19.813533}, "trend_signal": 1, "fair_value": 18.275724, "relative_strength": 9.591651, "rate_of_change": 0.245447333787988, "market_dynamics": -1.087744, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.993209, "high": 20.304866, "low": 19.955432, "close": 20.200979, "volume": 40771}, "trend_line": 19.616335, "activity_lines": {"activity_5": 19.854066, "activity_10": 19.883486, "activity_20": 19.963483, "activity_30": 19.854938}, "trend_signal": 1, "fair_value": 18.297626, "relative_strength": 9.920358, "rate_of_change": 0.29209266389367516, "market_dynamics": -0.966086, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.285978, "high": 20.285978, "low": 19.974321, "close": 20.012098, "volume": 23869}, "trend_line": 19.656418, "activity_lines": {"activity_5": 19.935915, "activity_10": 19.894991, "activity_20": 19.969374, "activity_30": 19.880471}, "trend_signal": 1, "fair_value": 18.318155, "relative_strength": 8.625452, "rate_of_change": 0.20433480566068637, "market_dynamics": -0.86625, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.842104, "high": 20.087651, "low": 19.775995, "close": 19.94599, "volume": 18710}, "trend_line": 19.706245, "activity_lines": {"activity_5": 19.978099, "activity_10": 19.89997, "activity_20": 19.965507, "activity_30": 19.899153}, "trend_signal": 1, "fair_value": 18.337337, "relative_strength": 7.417361, "rate_of_change": 0.25348972534060127, "market_dynamics": -0.775143, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.115982, "high": 20.153759, "low": 19.794882, "close": 20.002653, "volume": 19202}, "trend_line": 19.748402, "activity_lines": {"activity_5": 20.006431, "activity_10": 19.919374, "activity_20": 19.964967, "activity_30": 19.918276}, "trend_signal": 1, "fair_value": 18.357914, "relative_strength": 5.584471, "rate_of_change": 0.21392710787874383, "market_dynamics": -0.749642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.15376, "high": 20.314309, "low": 19.94599, "close": 20.219868, "volume": 183208}, "trend_line": 19.799592, "activity_lines": {"activity_5": 20.078206, "activity_10": 19.977755, "activity_20": 19.983451, "activity_30": 19.948693}, "trend_signal": 1, "fair_value": 18.380154, "relative_strength": 2.927553, "rate_of_change": 0.25921084652825, "market_dynamics": -0.581031, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.267088, "high": 20.267088, "low": 19.719328, "close": 19.927101, "volume": 66850}, "trend_line": 19.830867, "activity_lines": {"activity_5": 20.028468, "activity_10": 19.977755, "activity_20": 19.975131, "activity_30": 19.95692}, "trend_signal": 1, "fair_value": 18.400626, "relative_strength": 0.457222, "rate_of_change": 0.1579578003425567, "market_dynamics": -0.550517, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.927102, "high": 20.295421, "low": 19.927102, "close": 20.219868, "volume": 14384}, "trend_line": 19.877277, "activity_lines": {"activity_5": 20.094576, "activity_10": 20.036996, "activity_20": 19.995953, "activity_30": 19.982017}, "trend_signal": 1, "fair_value": 18.421618, "relative_strength": 0.562814, "rate_of_change": 0.23402910220717055, "market_dynamics": -0.424466, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.465416, "high": 20.465416, "low": 20.144316, "close": 20.408752, "volume": 7087}, "trend_line": 19.924308, "activity_lines": {"activity_5": 20.209795, "activity_10": 20.121993, "activity_20": 20.034089, "activity_30": 20.016305}, "trend_signal": 1, "fair_value": 18.44176, "relative_strength": 2.651349, "rate_of_change": 0.23660685515425722, "market_dynamics": -0.204069, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.418195, "high": 20.418195, "low": 20.144316, "close": 20.352085, "volume": 15785}, "trend_line": 19.966463, "activity_lines": {"activity_5": 20.275274, "activity_10": 20.179344, "activity_20": 20.064805, "activity_30": 20.043904}, "trend_signal": 1, "fair_value": 18.459042, "relative_strength": 1.974637, "rate_of_change": 0.2115757295058933, "market_dynamics": -0.231585, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.352085, "high": 20.5693, "low": 20.106541, "close": 20.399307, "volume": 18228}, "trend_line": 20.009894, "activity_lines": {"activity_5": 20.333198, "activity_10": 20.23103, "activity_20": 20.098444, "activity_30": 20.071829}, "trend_signal": 1, "fair_value": 18.472232, "relative_strength": 2.986889, "rate_of_change": 0.21751974798940713, "market_dynamics": -0.022415, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.588189, "high": 20.937622, "low": 20.370974, "close": 20.937622, "volume": 25094}, "trend_line": 20.047671, "activity_lines": {"activity_5": 20.558598, "activity_10": 20.370803, "activity_20": 20.182092, "activity_30": 20.131683}, "trend_signal": 1, "fair_value": 18.491206, "relative_strength": 3.496755, "rate_of_change": 0.18879160479311857, "market_dynamics": 0.323398, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.947066, "high": 21.287056, "low": 20.824291, "close": 21.287056, "volume": 29526}, "trend_line": 20.114409, "activity_lines": {"activity_5": 20.833107, "activity_10": 20.560716, "activity_20": 20.295556, "activity_30": 20.211643}, "trend_signal": 1, "fair_value": 18.508405, "relative_strength": 2.903917, "rate_of_change": 0.3328965244890406, "market_dynamics": 0.639068, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.513713, "high": 22.023696, "low": 21.37205, "close": 21.900923, "volume": 12589}, "trend_line": 20.194055, "activity_lines": {"activity_5": 21.241094, "activity_10": 20.83906, "activity_20": 20.462852, "activity_30": 20.326902}, "trend_signal": 1, "fair_value": 18.528888, "relative_strength": 6.217454, "rate_of_change": 0.39596490257307754, "market_dynamics": 0.963136, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.844255, "high": 22.665896, "low": 21.645931, "close": 21.938698, "volume": 207920}, "trend_line": 20.270237, "activity_lines": {"activity_5": 21.562193, "activity_10": 21.088728, "activity_20": 20.625516, "activity_30": 20.43946}, "trend_signal": 1, "fair_value": 18.551674, "relative_strength": 5.782912, "rate_of_change": 0.37724964104536146, "market_dynamics": 1.394748, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.815924, "high": 22.288131, "low": 21.815924, "close": 22.155912, "volume": 53059}, "trend_line": 20.327217, "activity_lines": {"activity_5": 21.849924, "activity_10": 21.342689, "activity_20": 20.799513, "activity_30": 20.561116}, "trend_signal": 1, "fair_value": 18.581876, "relative_strength": 6.658089, "rate_of_change": 0.2811017947150759, "market_dynamics": 1.513315, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.165356, "high": 22.458126, "low": 21.995363, "close": 22.458126, "volume": 22176}, "trend_line": 20.40277, "activity_lines": {"activity_5": 22.121285, "activity_10": 21.616397, "activity_20": 20.991723, "activity_30": 20.698594}, "trend_signal": 1, "fair_value": 18.613201, "relative_strength": 6.382056, "rate_of_change": 0.3716839348937895, "market_dynamics": 1.5466, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.495902, "high": 22.665896, "low": 22.410905, "close": 22.477015, "volume": 30344}, "trend_line": 20.48273, "activity_lines": {"activity_5": 22.297576, "activity_10": 21.84752, "activity_20": 21.175254, "activity_30": 20.832416}, "trend_signal": 1, "fair_value": 18.642477, "relative_strength": 4.840764, "rate_of_change": 0.39190756941336796, "market_dynamics": 1.554601, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.410905, "high": 22.599788, "low": 22.269243, "close": 22.269243, "volume": 33610}, "trend_line": 20.558913, "activity_lines": {"activity_5": 22.325278, "activity_10": 21.999828, "activity_20": 21.326, "activity_30": 20.947675}, "trend_signal": 1, "fair_value": 18.670421, "relative_strength": 5.989066, "rate_of_change": 0.3719377250981697, "market_dynamics": 1.367638, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.316462, "high": 23.138104, "low": 22.316462, "close": 22.76034, "volume": 53956}, "trend_line": 20.650206, "activity_lines": {"activity_5": 22.492125, "activity_10": 22.207599, "activity_20": 21.510116, "activity_30": 21.089703}, "trend_signal": 1, "fair_value": 18.701784, "relative_strength": 6.663478, "rate_of_change": 0.4440555782302318, "market_dynamics": 1.358434, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.713116, "high": 22.760338, "low": 22.458127, "close": 22.599787, "volume": 20483}, "trend_line": 20.73237, "activity_lines": {"activity_5": 22.550679, "activity_10": 22.342393, "activity_20": 21.66374, "activity_30": 21.215482}, "trend_signal": 1, "fair_value": 18.7287, "relative_strength": 3.975993, "rate_of_change": 0.39788465064222023, "market_dynamics": 1.31305, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.656453, "high": 23.213656, "low": 22.410906, "close": 22.477015, "volume": 44086}, "trend_line": 20.807923, "activity_lines": {"activity_5": 22.538716, "activity_10": 22.414855, "activity_20": 21.79263, "activity_30": 21.32804}, "trend_signal": 1, "fair_value": 18.754504, "relative_strength": 4.775206, "rate_of_change": 0.3644204690539447, "market_dynamics": 1.223089, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.477013, "high": 23.053107, "low": 22.477013, "close": 22.750893, "volume": 50640}, "trend_line": 20.889142, "activity_lines": {"activity_5": 22.616787, "activity_10": 22.509124, "activity_20": 21.936765, "activity_30": 21.453393}, "trend_signal": 1, "fair_value": 18.783202, "relative_strength": 5.542564, "rate_of_change": 0.39032728062287053, "market_dynamics": 1.212687, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.750894, "high": 22.864223, "low": 22.231468, "close": 22.316463, "volume": 73785}, "trend_line": 20.960603, "activity_lines": {"activity_5": 22.53179, "activity_10": 22.497791, "activity_20": 22.026484, "activity_30": 21.545478}, "trend_signal": 1, "fair_value": 18.807597, "relative_strength": 6.232718, "rate_of_change": 0.3420963867256938, "market_dynamics": 0.970997, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.543124, "high": 23.770859, "low": 22.439238, "close": 22.741449, "volume": 146149}, "trend_line": 21.05284, "activity_lines": {"activity_5": 22.585306, "activity_10": 22.556173, "activity_20": 22.14539, "activity_30": 21.660372}, "trend_signal": 1, "fair_value": 18.835204, "relative_strength": 7.812927, "rate_of_change": 0.44004936308368986, "market_dynamics": 0.875287, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.788669, "high": 22.939777, "low": 22.288132, "close": 22.807558, "volume": 127777}, "trend_line": 21.148541, "activity_lines": {"activity_5": 22.662118, "activity_10": 22.611979, "activity_20": 22.257551, "activity_30": 21.773579}, "trend_signal": 1, "fair_value": 18.86356, "relative_strength": 7.052829, "rate_of_change": 0.45457524970503654, "market_dynamics": 0.754491, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.986997, "high": 22.99644, "low": 22.689505, "close": 22.968107, "volume": 82733}, "trend_line": 21.238889, "activity_lines": {"activity_5": 22.778596, "activity_10": 22.685128, "activity_20": 22.372679, "activity_30": 21.89097}, "trend_signal": 1, "fair_value": 18.896093, "relative_strength": 5.85857, "rate_of_change": 0.42720677516240363, "market_dynamics": 0.541527, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.100325, "high": 23.393094, "low": 23.034217, "close": 23.270319, "volume": 114032}, "trend_line": 21.356311, "activity_lines": {"activity_5": 22.963071, "activity_10": 22.803952, "activity_20": 22.502108, "activity_30": 22.02203}, "trend_signal": 1, "fair_value": 18.928663, "relative_strength": 6.054329, "rate_of_change": 0.55286319355029, "market_dynamics": 0.535456, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.374207, "high": 23.893632, "low": 23.270321, "close": 23.733082, "volume": 37980}, "trend_line": 21.498917, "activity_lines": {"activity_5": 23.267171, "activity_10": 22.992491, "activity_20": 22.661084, "activity_30": 22.175371}, "trend_signal": 1, "fair_value": 18.960185, "relative_strength": 9.06666, "rate_of_change": 0.6677464099487834, "market_dynamics": 0.418685, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.70475, "high": 23.8653, "low": 23.128656, "close": 23.128656, "volume": 131718}, "trend_line": 21.617599, "activity_lines": {"activity_5": 23.275356, "activity_10": 23.044519, "activity_20": 22.746666, "activity_30": 22.280515}, "trend_signal": 1, "fair_value": 18.986748, "relative_strength": 6.379052, "rate_of_change": 0.5520371095902168, "market_dynamics": 0.356386, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.241989, "high": 23.695306, "low": 22.746171, "close": 23.251432, "volume": 84345}, "trend_line": 21.730613, "activity_lines": {"activity_5": 23.298652, "activity_10": 23.112173, "activity_20": 22.830718, "activity_30": 22.385924}, "trend_signal": 1, "fair_value": 19.014803, "relative_strength": 4.582665, "rate_of_change": 0.5227870125632513, "market_dynamics": 0.293809, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.213654, "high": 23.855856, "low": 23.213654, "close": 23.818079, "volume": 58356}, "trend_line": 21.851183, "activity_lines": {"activity_5": 23.481238, "activity_10": 23.271006, "activity_20": 22.955156, "activity_30": 22.520599}, "trend_signal": 1, "fair_value": 19.045676, "relative_strength": 8.680072, "rate_of_change": 0.5548393871815634, "market_dynamics": 0.267544, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.780302, "high": 24.110848, "low": 23.676416, "close": 23.969185, "volume": 69535}, "trend_line": 21.983086, "activity_lines": {"activity_5": 23.657529, "activity_10": 23.43293, "activity_20": 23.080268, "activity_30": 22.657244}, "trend_signal": 1, "fair_value": 19.076596, "relative_strength": 8.081921, "rate_of_change": 0.6036423748773749, "market_dynamics": 0.306431, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.893633, "high": 24.110848, "low": 23.591421, "close": 24.073071, "volume": 37852}, "trend_line": 22.120656, "activity_lines": {"activity_5": 23.821857, "activity_10": 23.591592, "activity_20": 23.202502, "activity_30": 22.792082}, "trend_signal": 1, "fair_value": 19.107816, "relative_strength": 8.691573, "rate_of_change": 0.6257993077041148, "market_dynamics": 0.331871, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.373499, "high": 24.373499, "low": 23.762952, "close": 24.121527, "volume": 71976}, "trend_line": 22.257951, "activity_lines": {"activity_5": 23.979671, "activity_10": 23.727125, "activity_20": 23.319007, "activity_30": 22.92117}, "trend_signal": 1, "fair_value": 19.140892, "relative_strength": 7.896139, "rate_of_change": 0.6206642334657624, "market_dynamics": 0.516171, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.121526, "high": 24.683619, "low": 24.024615, "close": 24.140909, "volume": 64125}, "trend_line": 22.388653, "activity_lines": {"activity_5": 24.077754, "activity_10": 23.84109, "activity_20": 23.426964, "activity_30": 23.042651}, "trend_signal": 1, "fair_value": 19.171831, "relative_strength": 5.866757, "rate_of_change": 0.5872148788538667, "market_dynamics": 0.634586, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.14091, "high": 24.286277, "low": 23.578815, "close": 23.578815, "volume": 69602}, "trend_line": 22.510376, "activity_lines": {"activity_5": 23.929175, "activity_10": 23.828613, "activity_20": 23.471936, "activity_30": 23.119436}, "trend_signal": 1, "fair_value": 19.2006, "relative_strength": 3.05493, "rate_of_change": 0.5436816587402528, "market_dynamics": 0.387955, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.46252, "high": 24.179675, "low": 23.239622, "close": 23.898628, "volume": 69689}, "trend_line": 22.633002, "activity_lines": {"activity_5": 23.90315, "activity_10": 23.863181, "activity_20": 23.542029, "activity_30": 23.209001}, "trend_signal": 1, "fair_value": 19.232689, "relative_strength": 4.936492, "rate_of_change": 0.5447532284667317, "market_dynamics": 0.289244, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.98585, "high": 24.509178, "low": 23.666038, "close": 23.743568, "volume": 134310}, "trend_line": 22.744162, "activity_lines": {"activity_5": 23.830143, "activity_10": 23.858131, "activity_20": 23.590585, "activity_30": 23.28065}, "trend_signal": 1, "fair_value": 19.261632, "relative_strength": 3.806581, "rate_of_change": 0.4911412105208056, "market_dynamics": 0.059463, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.617583, "high": 23.617583, "low": 22.483706, "close": 23.317152, "volume": 205917}, "trend_line": 22.842998, "activity_lines": {"activity_5": 23.636964, "activity_10": 23.775361, "activity_20": 23.59151, "activity_30": 23.317617}, "trend_signal": 1, "fair_value": 19.288338, "relative_strength": 3.929282, "rate_of_change": 0.4345554696629498, "market_dynamics": -0.310182, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.52067, "high": 23.879245, "low": 23.355918, "close": 23.83079, "volume": 168284}, "trend_line": 22.957381, "activity_lines": {"activity_5": 23.668622, "activity_10": 23.782553, "activity_20": 23.638701, "activity_30": 23.381346}, "trend_signal": 1, "fair_value": 19.318888, "relative_strength": 3.507674, "rate_of_change": 0.5007354989043037, "market_dynamics": -0.27385, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.84048, "high": 23.947084, "low": 23.675729, "close": 23.762951, "volume": 82190}, "trend_line": 23.051558, "activity_lines": {"activity_5": 23.698342, "activity_10": 23.766876, "activity_20": 23.673569, "activity_30": 23.433318}, "trend_signal": 1, "fair_value": 19.346908, "relative_strength": 2.433173, "rate_of_change": 0.41022536499262874, "market_dynamics": -0.507494, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.743568, "high": 24.063379, "low": 23.29777, "close": 23.472212, "volume": 91902}, "trend_line": 23.124397, "activity_lines": {"activity_5": 23.618874, "activity_10": 23.69934, "activity_20": 23.674624, "activity_30": 23.460457}, "trend_signal": 1, "fair_value": 19.371685, "relative_strength": 0.240114, "rate_of_change": 0.3159829804128568, "market_dynamics": -0.71617, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.656346, "high": 23.656346, "low": 23.113637, "close": 23.239622, "volume": 64655}, "trend_line": 23.16902, "activity_lines": {"activity_5": 23.490303, "activity_10": 23.598551, "activity_20": 23.650093, "activity_30": 23.467891}, "trend_signal": 1, "fair_value": 19.393813, "relative_strength": 0.168385, "rate_of_change": 0.19296935613067626, "market_dynamics": -0.851123, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.259005, "high": 23.268697, "low": 22.977957, "close": 23.21055, "volume": 84790}, "trend_line": 23.211415, "activity_lines": {"activity_5": 23.385638, "activity_10": 23.50763, "activity_20": 23.618398, "activity_30": 23.47057}, "trend_signal": 1, "fair_value": 19.417575, "relative_strength": -1.074398, "rate_of_change": 0.1829814122479029, "market_dynamics": -1.057075, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.220238, "high": 23.423756, "low": 23.084562, "close": 23.307461, "volume": 275004}, "trend_line": 23.2498, "activity_lines": {"activity_5": 23.320383, "activity_10": 23.450892, "activity_20": 23.593698, "activity_30": 23.476767}, "trend_signal": 1, "fair_value": 19.442178, "relative_strength": -1.978015, "rate_of_change": 0.1653712192901711, "market_dynamics": -0.999837, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.30746, "high": 24.160292, "low": 23.259004, "close": 24.014923, "volume": 92728}, "trend_line": 23.301693, "activity_lines": {"activity_5": 23.525838, "activity_10": 23.537937, "activity_20": 23.633994, "activity_30": 23.526129}, "trend_signal": 1, "fair_value": 19.474626, "relative_strength": 0.903453, "rate_of_change": 0.22319761890424752, "market_dynamics": -0.923035, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.034305, "high": 24.732076, "low": 23.646655, "close": 24.014923, "volume": 85004}, "trend_line": 23.352957, "activity_lines": {"activity_5": 23.714494, "activity_10": 23.617053, "activity_20": 23.669307, "activity_30": 23.572144}, "trend_signal": 1, "fair_value": 19.508728, "relative_strength": 1.619743, "rate_of_change": 0.22000118188837073, "market_dynamics": -0.798425, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.22813, "high": 24.635162, "low": 23.937393, "close": 24.131218, "volume": 43470}, "trend_line": 23.415023, "activity_lines": {"activity_5": 23.905735, "activity_10": 23.715199, "activity_20": 23.712149, "activity_30": 23.622355}, "trend_signal": 1, "fair_value": 19.543465, "relative_strength": 1.26667, "rate_of_change": 0.26577362344306765, "market_dynamics": -0.664578, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.121526, "high": 24.673927, "low": 24.121526, "close": 24.363808, "volume": 133608}, "trend_line": 23.468472, "activity_lines": {"activity_5": 24.115066, "activity_10": 23.848586, "activity_20": 23.775246, "activity_30": 23.683567}, "trend_signal": 1, "fair_value": 19.578976, "relative_strength": 1.341223, "rate_of_change": 0.22826797992039968, "market_dynamics": -0.450561, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.557632, "high": 24.809606, "low": 24.237821, "close": 24.412264, "volume": 90370}, "trend_line": 23.528888, "activity_lines": {"activity_5": 24.263665, "activity_10": 23.971753, "activity_20": 23.837077, "activity_30": 23.744456}, "trend_signal": 1, "fair_value": 19.616563, "relative_strength": 2.34832, "rate_of_change": 0.2574347405318933, "market_dynamics": -0.164338, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.412264, "high": 25.032505, "low": 24.034304, "close": 24.257204, "volume": 93714}, "trend_line": 23.588227, "activity_lines": {"activity_5": 24.286924, "activity_10": 24.056155, "activity_20": 23.878612, "activity_30": 23.791445}, "trend_signal": 1, "fair_value": 19.652604, "relative_strength": 2.732048, "rate_of_change": 0.25219636389106603, "market_dynamics": 0.052924, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.257205, "high": 24.596398, "low": 23.99554, "close": 24.38319, "volume": 190957}, "trend_line": 23.642637, "activity_lines": {"activity_5": 24.336026, "activity_10": 24.154477, "activity_20": 23.930055, "activity_30": 23.842732}, "trend_signal": 1, "fair_value": 19.686088, "relative_strength": 1.008992, "rate_of_change": 0.2306659165184426, "market_dynamics": 0.387638, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.392882, "high": 24.431646, "low": 23.985849, "close": 24.053688, "volume": 88650}, "trend_line": 23.700545, "activity_lines": {"activity_5": 24.250743, "activity_10": 24.176326, "activity_20": 23.948145, "activity_30": 23.869252}, "trend_signal": 1, "fair_value": 19.718398, "relative_strength": -0.261703, "rate_of_change": 0.24493037726714315, "market_dynamics": 0.389678, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.121526, "high": 24.712692, "low": 23.908319, "close": 24.22813, "volume": 75936}, "trend_line": 23.750101, "activity_lines": {"activity_5": 24.228776, "activity_10": 24.215091, "activity_20": 23.982942, "activity_30": 23.90329}, "trend_signal": 1, "fair_value": 19.75304, "relative_strength": -0.867062, "rate_of_change": 0.20909223817426578, "market_dynamics": 0.306781, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.344426, "high": 24.480103, "low": 23.947084, "close": 24.053688, "volume": 106367}, "trend_line": 23.791638, "activity_lines": {"activity_5": 24.157707, "activity_10": 24.203638, "activity_20": 24.000617, "activity_30": 23.922876}, "trend_signal": 1, "fair_value": 19.783254, "relative_strength": -2.095717, "rate_of_change": 0.17489188782817452, "market_dynamics": 0.270482, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.063378, "high": 25.051888, "low": 24.063378, "close": 25.051888, "volume": 73036}, "trend_line": 23.861098, "activity_lines": {"activity_5": 24.443277, "activity_10": 24.360108, "activity_20": 24.113774, "activity_30": 24.004182}, "trend_signal": 1, "fair_value": 19.820473, "relative_strength": 2.021193, "rate_of_change": 0.29195131499562754, "market_dynamics": 0.297467, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.129416, "high": 25.420155, "low": 24.993739, "close": 25.090651, "volume": 66020}, "trend_line": 23.921776, "activity_lines": {"activity_5": 24.688788, "activity_10": 24.504772, "activity_20": 24.223608, "activity_30": 24.083508}, "trend_signal": 1, "fair_value": 19.859486, "relative_strength": 3.507373, "rate_of_change": 0.25429676371138876, "market_dynamics": 0.482772, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.187563, "high": 25.681819, "low": 25.051886, "close": 25.478302, "volume": 116368}, "trend_line": 23.97995, "activity_lines": {"activity_5": 25.016352, "activity_10": 24.700359, "activity_20": 24.364685, "activity_30": 24.183929}, "trend_signal": 1, "fair_value": 19.899494, "relative_strength": 7.734337, "rate_of_change": 0.24318428531392278, "market_dynamics": 0.804087, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.487992, "high": 25.924099, "low": 25.391081, "close": 25.526758, "volume": 123311}, "trend_line": 24.059886, "activity_lines": {"activity_5": 25.265094, "activity_10": 24.880264, "activity_20": 24.502116, "activity_30": 24.283724}, "trend_signal": 1, "fair_value": 19.940695, "relative_strength": 5.100499, "rate_of_change": 0.33334514875969307, "market_dynamics": 1.206489, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.672126, "high": 25.778732, "low": 25.32324, "close": 25.487993, "volume": 32948}, "trend_line": 24.134438, "activity_lines": {"activity_5": 25.41434, "activity_10": 25.031976, "activity_20": 24.625333, "activity_30": 24.375859}, "trend_signal": 1, "fair_value": 19.980104, "relative_strength": 4.834899, "rate_of_change": 0.30986015478211587, "market_dynamics": 1.252799, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.53645, "high": 25.9241, "low": 25.197255, "close": 25.342625, "volume": 66829}, "trend_line": 24.185256, "activity_lines": {"activity_5": 25.419508, "activity_10": 25.137699, "activity_20": 24.726815, "activity_30": 24.453807}, "trend_signal": 1, "fair_value": 20.017974, "relative_strength": 3.458623, "rate_of_change": 0.21056218504031288, "market_dynamics": 1.236257, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.342624, "high": 25.681818, "low": 24.858061, "close": 25.24571, "volume": 78223}, "trend_line": 24.227807, "activity_lines": {"activity_5": 25.37299, "activity_10": 25.206066, "activity_20": 24.811544, "activity_30": 24.522223}, "trend_signal": 1, "fair_value": 20.055498, "relative_strength": 2.66758, "rate_of_change": 0.17593776968910133, "market_dynamics": 1.037722, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.391082, "high": 25.759348, "low": 25.294168, "close": 25.352316, "volume": 94750}, "trend_line": 24.270449, "activity_lines": {"activity_5": 25.351669, "activity_10": 25.278133, "activity_20": 24.89798, "activity_30": 24.594772}, "trend_signal": 1, "fair_value": 20.097291, "relative_strength": 1.732267, "rate_of_change": 0.17600437381724535, "market_dynamics": 0.795071, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.38139, "high": 25.865953, "low": 24.828988, "close": 25.594597, "volume": 92894}, "trend_line": 24.319551, "activity_lines": {"activity_5": 25.419508, "activity_10": 25.370641, "activity_20": 24.997431, "activity_30": 24.680201}, "trend_signal": 1, "fair_value": 20.138375, "relative_strength": 1.065012, "rate_of_change": 0.20231187317548724, "market_dynamics": 0.735196, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.652743, "high": 25.924099, "low": 25.139108, "close": 25.410461, "volume": 126564}, "trend_line": 24.36187, "activity_lines": {"activity_5": 25.421446, "activity_10": 25.404824, "activity_20": 25.067992, "activity_30": 24.750582}, "trend_signal": 1, "fair_value": 20.174585, "relative_strength": 0.505728, "rate_of_change": 0.17401225869671322, "market_dynamics": 0.703225, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.410462, "high": 25.85626, "low": 25.110034, "close": 25.32324, "volume": 96247}, "trend_line": 24.420017, "activity_lines": {"activity_5": 25.399478, "activity_10": 25.39848, "activity_20": 25.120233, "activity_30": 24.812606}, "trend_signal": 1, "fair_value": 20.21233, "relative_strength": -0.420326, "rate_of_change": 0.23868036402789167, "market_dynamics": 0.610125, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.391082, "high": 25.972555, "low": 25.323242, "close": 25.643053, "volume": 140577}, "trend_line": 24.478165, "activity_lines": {"activity_5": 25.485408, "activity_10": 25.445351, "activity_20": 25.196701, "activity_30": 24.891512}, "trend_signal": 1, "fair_value": 20.258193, "relative_strength": 3.86339, "rate_of_change": 0.23811613235158352, "market_dynamics": 0.683672, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.982246, "high": 25.991939, "low": 25.226329, "close": 25.332932, "volume": 105638}, "trend_line": 24.531143, "activity_lines": {"activity_5": 25.441474, "activity_10": 25.425792, "activity_20": 25.235882, "activity_30": 24.946658}, "trend_signal": 1, "fair_value": 20.304659, "relative_strength": 4.026968, "rate_of_change": 0.2164296220733847, "market_dynamics": 0.459316, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.76904, "high": 25.77873, "low": 25.032504, "close": 25.652744, "volume": 168365}, "trend_line": 24.608996, "activity_lines": {"activity_5": 25.505437, "activity_10": 25.467024, "activity_20": 25.299798, "activity_30": 25.01902}, "trend_signal": 1, "fair_value": 20.358635, "relative_strength": 8.058433, "rate_of_change": 0.31736393204344804, "market_dynamics": 0.399375, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.672127, "high": 26.001629, "low": 25.022814, "close": 25.332932, "volume": 271434}, "trend_line": 24.659068, "activity_lines": {"activity_5": 25.458919, "activity_10": 25.447818, "activity_20": 25.327118, "activity_30": 25.065725}, "trend_signal": 1, "fair_value": 20.408907, "relative_strength": 8.63859, "rate_of_change": 0.20347030817510847, "market_dynamics": 0.285482, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.672126, "high": 25.972554, "low": 25.342624, "close": 25.85626, "volume": 84819}, "trend_line": 24.728845, "activity_lines": {"activity_5": 25.592012, "activity_10": 25.526581, "activity_20": 25.399894, "activity_30": 25.142963}, "trend_signal": 1, "fair_value": 20.462754, "relative_strength": 8.673486, "rate_of_change": 0.28296689883007103, "market_dynamics": -0.021371, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.991937, "high": 26.31175, "low": 25.681819, "close": 25.807804, "volume": 86948}, "trend_line": 24.806698, "activity_lines": {"activity_5": 25.673418, "activity_10": 25.587196, "activity_20": 25.460442, "activity_30": 25.212574}, "trend_signal": 1, "fair_value": 20.514911, "relative_strength": 7.523496, "rate_of_change": 0.3148266730613624, "market_dynamics": -0.101623, "expectation": {"probability": 59.1355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.972554, "high": 25.972554, "low": 24.954973, "close": 25.177872, "volume": 144943}, "trend_line": 24.871306, "activity_lines": {"activity_5": 25.533864, "activity_10": 25.523057, "activity_20": 25.454212, "activity_30": 25.23652}, "trend_signal": 1, "fair_value": 20.563472, "relative_strength": 8.924321, "rate_of_change": 0.2604457876658948, "market_dynamics": -0.435369, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.177872, "high": 25.177872, "low": 23.46252, "close": 24.344425, "volume": 159645}, "trend_line": 24.909102, "activity_lines": {"activity_5": 25.126832, "activity_10": 25.310554, "activity_20": 25.363252, "activity_30": 25.202528}, "trend_signal": 1, "fair_value": 20.606801, "relative_strength": 5.435484, "rate_of_change": 0.1519662859682566, "market_dynamics": -0.612887, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.30566, "high": 24.741768, "low": 24.199055, "close": 24.489794, "volume": 100041}, "trend_line": 24.948513, "activity_lines": {"activity_5": 24.855477, "activity_10": 25.147213, "activity_20": 25.285584, "activity_30": 25.175476}, "trend_signal": 0, "fair_value": 20.652329, "relative_strength": 3.603044, "rate_of_change": 0.15821927261768667, "market_dynamics": -0.842553, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.722385, "high": 25.371698, "low": 24.286278, "close": 25.100342, "volume": 54561}, "trend_line": 24.984694, "activity_lines": {"activity_5": 24.843847, "activity_10": 25.111619, "activity_20": 25.263986, "activity_30": 25.185271}, "trend_signal": 0, "fair_value": 20.70111, "relative_strength": 4.10083, "rate_of_change": 0.14502267129108132, "market_dynamics": -1.00658, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.470412, "high": 26.098543, "low": 24.470412, "close": 25.807804, "volume": 108038}, "trend_line": 25.044456, "activity_lines": {"activity_5": 25.118433, "activity_10": 25.208708, "activity_20": 25.309535, "activity_30": 25.238375}, "trend_signal": 1, "fair_value": 20.75597, "relative_strength": 3.435359, "rate_of_change": 0.23919444440664034, "market_dynamics": -0.887293, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.924099, "high": 26.108235, "low": 25.53645, "close": 25.807804, "volume": 99724}, "trend_line": 25.100343, "activity_lines": {"activity_5": 25.393018, "activity_10": 25.302802, "activity_20": 25.351669, "activity_30": 25.287623}, "trend_signal": 1, "fair_value": 20.810223, "relative_strength": 3.408299, "rate_of_change": 0.22315118363919928, "market_dynamics": -0.739844, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.059777, "high": 26.961063, "low": 25.943483, "close": 26.505575, "volume": 214689}, "trend_line": 25.171735, "activity_lines": {"activity_5": 25.858199, "activity_10": 25.515128, "activity_20": 25.458688, "activity_30": 25.378283}, "trend_signal": 1, "fair_value": 20.868343, "relative_strength": 4.640228, "rate_of_change": 0.2844263921015064, "market_dynamics": -0.24065, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.151287, "high": 30.023499, "low": 26.491037, "close": 26.573414, "volume": 284955}, "trend_line": 25.243773, "activity_lines": {"activity_5": 26.201915, "activity_10": 25.724283, "activity_20": 25.567507, "activity_30": 25.468714}, "trend_signal": 1, "fair_value": 20.928441, "relative_strength": 4.621259, "rate_of_change": 0.28618607338746876, "market_dynamics": 0.28257, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.670327, "high": 26.990138, "low": 26.46681, "close": 26.738165, "volume": 101499}, "trend_line": 25.326472, "activity_lines": {"activity_5": 26.461641, "activity_10": 25.940839, "activity_20": 25.686848, "activity_30": 25.565127}, "trend_signal": 1, "fair_value": 20.987445, "relative_strength": 4.23866, "rate_of_change": 0.3276015831706222, "market_dynamics": 0.530309, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.825386, "high": 27.183961, "low": 26.146998, "close": 26.912607, "volume": 107836}, "trend_line": 25.410786, "activity_lines": {"activity_5": 26.670326, "activity_10": 26.173077, "activity_20": 25.816157, "activity_30": 25.667458}, "trend_signal": 1, "fair_value": 21.047788, "relative_strength": 3.788074, "rate_of_change": 0.3329085867151282, "market_dynamics": 0.821998, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.09674, "high": 29.054374, "low": 27.09674, "close": 27.513464, "volume": 104752}, "trend_line": 25.526112, "activity_lines": {"activity_5": 27.005643, "activity_10": 26.494474, "activity_20": 25.994753, "activity_30": 25.803115}, "trend_signal": 1, "fair_value": 21.116394, "relative_strength": 5.621432, "rate_of_change": 0.4538466460659642, "market_dynamics": 0.878362, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.503772, "high": 27.813894, "low": 27.135505, "close": 27.387478, "volume": 151548}, "trend_line": 25.631423, "activity_lines": {"activity_5": 27.185254, "activity_10": 26.750499, "activity_20": 26.151059, "activity_30": 25.923203}, "trend_signal": 1, "fair_value": 21.184027, "relative_strength": 5.558857, "rate_of_change": 0.41256185039069154, "market_dynamics": 0.907231, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.387478, "high": 28.48259, "low": 27.387478, "close": 28.162779, "volume": 151190}, "trend_line": 25.768393, "activity_lines": {"activity_5": 27.564505, "activity_10": 27.09216, "activity_20": 26.372666, "activity_30": 26.086516}, "trend_signal": 1, "fair_value": 21.256506, "relative_strength": 8.293788, "rate_of_change": 0.5343831280846094, "market_dynamics": 1.077971, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.298457, "high": 29.200001, "low": 28.1, "close": 28.299999, "volume": 137641}, "trend_line": 25.876663, "activity_lines": {"activity_5": 27.883539, "activity_10": 27.391988, "activity_20": 26.594235, "activity_30": 26.249846}, "trend_signal": 1, "fair_value": 21.32906, "relative_strength": 7.558778, "rate_of_change": 0.42016589858747105, "market_dynamics": 1.170285, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.48, "high": 28.790001, "low": 28.24, "close": 28.299999, "volume": 152596}, "trend_line": 25.983642, "activity_lines": {"activity_5": 28.09845, "activity_10": 27.633641, "activity_20": 26.801629, "activity_30": 26.40619}, "trend_signal": 1, "fair_value": 21.402821, "relative_strength": 7.666257, "rate_of_change": 0.413418839979479, "market_dynamics": 1.237424, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.42, "high": 29.0, "low": 28.18, "close": 28.700001, "volume": 153737}, "trend_line": 26.091032, "activity_lines": {"activity_5": 28.354202, "activity_10": 27.902708, "activity_20": 27.034466, "activity_30": 26.581439}, "trend_signal": 1, "fair_value": 21.478858, "relative_strength": 6.765792, "rate_of_change": 0.4132984898729699, "market_dynamics": 1.321286, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.709999, "high": 29.1, "low": 28.610001, "close": 28.67, "volume": 129103}, "trend_line": 26.195806, "activity_lines": {"activity_5": 28.520852, "activity_10": 28.113736, "activity_20": 27.248412, "activity_30": 26.747824}, "trend_signal": 1, "fair_value": 21.553899, "relative_strength": 7.569315, "rate_of_change": 0.40157093057876203, "market_dynamics": 1.346745, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 28.379999, "close": 28.440001, "volume": 149951}, "trend_line": 26.294207, "activity_lines": {"activity_5": 28.525334, "activity_10": 28.243592, "activity_20": 27.426086, "activity_30": 26.892611}, "trend_signal": 1, "fair_value": 21.62781, "relative_strength": 6.570706, "rate_of_change": 0.3756364663870204, "market_dynamics": 1.391277, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5, "high": 28.76, "low": 28.25, "close": 28.66, "volume": 161036}, "trend_line": 26.404786, "activity_lines": {"activity_5": 28.584667, "activity_10": 28.379511, "activity_20": 27.609917, "activity_30": 27.045242}, "trend_signal": 1, "fair_value": 21.703649, "relative_strength": 5.457048, "rate_of_change": 0.42054510333778583, "market_dynamics": 1.427175, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.799999, "high": 30.08, "low": 28.57, "close": 29.1, "volume": 157137}, "trend_line": 26.533262, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.560487, "activity_20": 27.822301, "activity_30": 27.219127}, "trend_signal": 1, "fair_value": 21.778861, "relative_strength": 5.326288, "rate_of_change": 0.4865633071216678, "market_dynamics": 1.456031, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.969999, "close": 29.059999, "volume": 180923}, "trend_line": 26.656852, "activity_lines": {"activity_5": 28.882, "activity_10": 28.694419, "activity_20": 28.015198, "activity_30": 27.382143}, "trend_signal": 1, "fair_value": 21.855081, "relative_strength": 4.661945, "rate_of_change": 0.4657927095432144, "market_dynamics": 1.509742, "expectation": {"probability": 59.6208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.629999, "close": 28.719999, "volume": 179824}, "trend_line": 26.761032, "activity_lines": {"activity_5": 28.859999, "activity_10": 28.738414, "activity_20": 28.157228, "activity_30": 27.515249}, "trend_signal": 1, "fair_value": 21.929064, "relative_strength": 3.179475, "rate_of_change": 0.3908188408743819, "market_dynamics": 1.430915, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 28.0, "close": 28.790001, "volume": 226774}, "trend_line": 26.873683, "activity_lines": {"activity_5": 28.858, "activity_10": 28.770909, "activity_20": 28.285089, "activity_30": 27.64615}, "trend_signal": 1, "fair_value": 22.003265, "relative_strength": 4.395595, "rate_of_change": 0.42095162847232354, "market_dynamics": 1.281455, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.82, "high": 29.66, "low": 28.77, "close": 29.219999, "volume": 181889}, "trend_line": 27.003575, "activity_lines": {"activity_5": 28.976, "activity_10": 28.870182, "activity_20": 28.433425, "activity_30": 27.797525}, "trend_signal": 1, "fair_value": 22.080051, "relative_strength": 5.748416, "rate_of_change": 0.48334275581058866, "market_dynamics": 1.048031, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.82, "high": 30.1, "low": 29.200001, "close": 29.75, "volume": 124852}, "trend_line": 27.140473, "activity_lines": {"activity_5": 29.233333, "activity_10": 29.049091, "activity_20": 28.61262, "activity_30": 27.974714}, "trend_signal": 1, "fair_value": 22.162877, "relative_strength": 8.419045, "rate_of_change": 0.506962504038812, "market_dynamics": 0.731803, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.200001, "close": 29.360001, "volume": 291208}, "trend_line": 27.274709, "activity_lines": {"activity_5": 29.317334, "activity_10": 29.130727, "activity_20": 28.7359, "activity_30": 28.117909}, "trend_signal": 1, "fair_value": 22.246879, "relative_strength": 6.551829, "rate_of_change": 0.4945971280603745, "market_dynamics": 0.62297, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.41, "high": 30.0, "low": 29.120001, "close": 29.93, "volume": 317315}, "trend_line": 27.417284, "activity_lines": {"activity_5": 29.571334, "activity_10": 29.304, "activity_20": 28.89655, "activity_30": 28.289218}, "trend_signal": 1, "fair_value": 22.330514, "relative_strength": 5.957611, "rate_of_change": 0.522737016185937, "market_dynamics": 0.621754, "expectation": {"probability": 58.5718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.959999, "high": 30.65, "low": 29.75, "close": 30.02, "volume": 153632}, "trend_line": 27.57352, "activity_lines": {"activity_5": 29.774667, "activity_10": 29.470727, "activity_20": 29.049465, "activity_30": 28.457136}, "trend_signal": 1, "fair_value": 22.413749, "relative_strength": 6.352417, "rate_of_change": 0.5698449197229011, "market_dynamics": 0.527194, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.5, "high": 31.25, "low": 29.5, "close": 30.969999, "volume": 377704}, "trend_line": 27.743978, "activity_lines": {"activity_5": 30.212666, "activity_10": 29.781454, "activity_20": 29.276443, "activity_30": 28.676263}, "trend_signal": 1, "fair_value": 22.503017, "relative_strength": 8.933241, "rate_of_change": 0.6181945576770758, "market_dynamics": 0.759864, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.809999, "close": 30.950001, "volume": 134777}, "trend_line": 27.915384, "activity_lines": {"activity_5": 30.527333, "activity_10": 30.046546, "activity_20": 29.481366, "activity_30": 28.883104}, "trend_signal": 1, "fair_value": 22.595717, "relative_strength": 8.274677, "rate_of_change": 0.6178133503421934, "market_dynamics": 0.771706, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.059999, "close": 31.52, "volume": 201284}, "trend_line": 28.126788, "activity_lines": {"activity_5": 30.952, "activity_10": 30.381636, "activity_20": 29.721348, "activity_30": 29.115659}, "trend_signal": 1, "fair_value": 22.688625, "relative_strength": 11.590981, "rate_of_change": 0.7573028549419264, "market_dynamics": 0.848353, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.52, "high": 32.209999, "low": 30.799999, "close": 31.110001, "volume": 275363}, "trend_line": 28.352308, "activity_lines": {"activity_5": 31.096, "activity_10": 30.597455, "activity_20": 29.903204, "activity_30": 29.308125}, "trend_signal": 1, "fair_value": 22.778044, "relative_strength": 11.139983, "rate_of_change": 0.8017979159227121, "market_dynamics": 1.099492, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.110001, "high": 32.099998, "low": 31.110001, "close": 31.639999, "volume": 231069}, "trend_line": 28.590648, "activity_lines": {"activity_5": 31.338, "activity_10": 30.866182, "activity_20": 30.11781, "activity_30": 29.520234}, "trend_signal": 1, "fair_value": 22.871721, "relative_strength": 14.27921, "rate_of_change": 0.8406370303257176, "market_dynamics": 1.111349, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 30.59, "close": 30.790001, "volume": 202965}, "trend_line": 28.780303, "activity_lines": {"activity_5": 31.188667, "activity_10": 30.928546, "activity_20": 30.234905, "activity_30": 29.662128}, "trend_signal": 1, "fair_value": 22.960064, "relative_strength": 13.563915, "rate_of_change": 0.663346280224213, "market_dynamics": 1.024544, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.790001, "high": 31.77, "low": 30.65, "close": 30.889999, "volume": 280524}, "trend_line": 28.94971, "activity_lines": {"activity_5": 31.084667, "activity_10": 30.980545, "activity_20": 30.349667, "activity_30": 29.798237}, "trend_signal": 1, "fair_value": 23.047038, "relative_strength": 10.833091, "rate_of_change": 0.5886213220201317, "market_dynamics": 0.826092, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.9, "high": 31.77, "low": 30.799999, "close": 30.870001, "volume": 417692}, "trend_line": 29.118449, "activity_lines": {"activity_5": 30.978, "activity_10": 31.008182, "activity_20": 30.450191, "activity_30": 29.922127}, "trend_signal": 1, "fair_value": 23.135263, "relative_strength": 10.105589, "rate_of_change": 0.5828693966191669, "market_dynamics": 0.583682, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.049999, "high": 31.65, "low": 30.360001, "close": 31.040001, "volume": 363386}, "trend_line": 29.269597, "activity_lines": {"activity_5": 30.971334, "activity_10": 31.039273, "activity_20": 30.556572, "activity_30": 30.046098}, "trend_signal": 1, "fair_value": 23.224979, "relative_strength": 9.560483, "rate_of_change": 0.5190798452211611, "market_dynamics": 0.288656, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.040001, "high": 31.190001, "low": 29.91, "close": 30.35, "volume": 656478}, "trend_line": 29.395483, "activity_lines": {"activity_5": 30.739334, "activity_10": 30.924728, "activity_20": 30.585953, "activity_30": 30.115801}, "trend_signal": 1, "fair_value": 23.309927, "relative_strength": 7.837663, "rate_of_change": 0.4300913333381315, "market_dynamics": 0.083986, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.780001, "high": 30.969999, "low": 30.5, "close": 30.76, "volume": 314143}, "trend_line": 29.529544, "activity_lines": {"activity_5": 30.73, "activity_10": 30.878728, "activity_20": 30.645286, "activity_30": 30.203835}, "trend_signal": 1, "fair_value": 23.397562, "relative_strength": 7.266282, "rate_of_change": 0.45605986470779425, "market_dynamics": -0.206879, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.84, "close": 31.35, "volume": 78112}, "trend_line": 29.677457, "activity_lines": {"activity_5": 30.919334, "activity_10": 30.943818, "activity_20": 30.75081, "activity_30": 30.321283}, "trend_signal": 1, "fair_value": 23.488346, "relative_strength": 9.437601, "rate_of_change": 0.5008983545428235, "market_dynamics": -0.454947, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.459999, "high": 32.389999, "low": 31.4, "close": 32.150002, "volume": 128835}, "trend_line": 29.832009, "activity_lines": {"activity_5": 31.344667, "activity_10": 31.147091, "activity_20": 30.92181, "activity_30": 30.480802}, "trend_signal": 1, "fair_value": 23.583856, "relative_strength": 11.944253, "rate_of_change": 0.5207723828898106, "market_dynamics": -0.537026, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 34.419998, "low": 32.200001, "close": 33.02, "volume": 113443}, "trend_line": 30.019759, "activity_lines": {"activity_5": 31.974667, "activity_10": 31.497091, "activity_20": 31.160953, "activity_30": 30.686479}, "trend_signal": 1, "fair_value": 23.682588, "relative_strength": 12.131489, "rate_of_change": 0.6293575467880866, "market_dynamics": -0.305474, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.18, "high": 34.0, "low": 32.779999, "close": 32.959999, "volume": 500393}, "trend_line": 30.179667, "activity_lines": {"activity_5": 32.452667, "activity_10": 31.801455, "activity_20": 31.373905, "activity_30": 30.876172}, "trend_signal": 1, "fair_value": 23.782027, "relative_strength": 12.021769, "rate_of_change": 0.5326758286100762, "market_dynamics": 0.100861, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.959999, "high": 33.98, "low": 32.709999, "close": 33.299999, "volume": 321213}, "trend_line": 30.346333, "activity_lines": {"activity_5": 32.87, "activity_10": 32.143636, "activity_20": 31.599381, "activity_30": 31.077484}, "trend_signal": 1, "fair_value": 23.884622, "relative_strength": 12.570388, "rate_of_change": 0.5522459873397638, "market_dynamics": 0.467286, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.360001, "high": 33.610001, "low": 32.099998, "close": 32.610001, "volume": 296692}, "trend_line": 30.49, "activity_lines": {"activity_5": 32.888, "activity_10": 32.314727, "activity_20": 31.739714, "activity_30": 31.223527}, "trend_signal": 1, "fair_value": 23.982852, "relative_strength": 11.777784, "rate_of_change": 0.47342458148072486, "market_dynamics": 0.538029, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.700001, "high": 35.0, "low": 32.700001, "close": 33.439999, "volume": 320545}, "trend_line": 30.648, "activity_lines": {"activity_5": 33.098666, "activity_10": 32.605454, "activity_20": 31.945476, "activity_30": 31.41385}, "trend_signal": 1, "fair_value": 24.089159, "relative_strength": 11.433528, "rate_of_change": 0.5182026894063668, "market_dynamics": 0.653595, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.509998, "close": 33.849998, "volume": 299487}, "trend_line": 30.820667, "activity_lines": {"activity_5": 33.359999, "activity_10": 32.924, "activity_20": 32.170857, "activity_30": 31.62043}, "trend_signal": 1, "fair_value": 24.193729, "relative_strength": 10.363808, "rate_of_change": 0.5633874967371462, "market_dynamics": 0.708175, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 35.650002, "low": 33.939999, "close": 34.849998, "volume": 440193}, "trend_line": 31.034333, "activity_lines": {"activity_5": 33.899332, "activity_10": 33.373272, "activity_20": 32.472809, "activity_30": 31.880387}, "trend_signal": 1, "fair_value": 24.300802, "relative_strength": 11.738259, "rate_of_change": 0.6932556002113774, "market_dynamics": 0.951479, "expectation": {"probability": 60.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.849998, "high": 35.490002, "low": 31.51, "close": 32.029999, "volume": 433622}, "trend_line": 31.146667, "activity_lines": {"activity_5": 33.372665, "activity_10": 33.227999, "activity_20": 32.48319, "activity_30": 31.944623}, "trend_signal": 1, "fair_value": 24.390718, "relative_strength": 6.493386, "rate_of_change": 0.36196685780229465, "market_dynamics": 0.891881, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 32.360001, "low": 30.799999, "close": 31.629999, "volume": 433272}, "trend_line": 31.231, "activity_lines": {"activity_5": 32.797332, "activity_10": 32.986908, "activity_20": 32.450428, "activity_30": 31.975806}, "trend_signal": 1, "fair_value": 24.479851, "relative_strength": 7.762772, "rate_of_change": 0.2707609131981951, "market_dynamics": 0.53509, "expectation": {"probability": 61.8882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.369999, "low": 31.469999, "close": 31.620001, "volume": 354666}, "trend_line": 31.316333, "activity_lines": {"activity_5": 32.283999, "activity_10": 32.738908, "activity_20": 32.413476, "activity_30": 32.000903}, "trend_signal": 1, "fair_value": 24.567713, "relative_strength": 9.835787, "rate_of_change": 0.2732317248887277, "market_dynamics": 0.059291, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.99, "high": 32.32, "low": 30.389999, "close": 31.299999, "volume": 513126}, "trend_line": 31.402333, "activity_lines": {"activity_5": 31.785333, "activity_10": 32.442363, "activity_20": 32.345571, "activity_30": 31.999849}, "trend_signal": 1, "fair_value": 24.651915, "relative_strength": 7.334904, "rate_of_change": 0.27461708240233146, "market_dynamics": -0.54902, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.040001, "high": 32.139999, "low": 30.51, "close": 31.0, "volume": 419301}, "trend_line": 31.476, "activity_lines": {"activity_5": 31.356666, "activity_10": 32.122545, "activity_20": 32.24819, "activity_30": 31.973892}, "trend_signal": 0, "fair_value": 24.734539, "relative_strength": 5.328023, "rate_of_change": 0.2345908503040216, "market_dynamics": -0.754278, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 33.5, "low": 31.26, "close": 33.110001, "volume": 253092}, "trend_line": 31.605667, "activity_lines": {"activity_5": 31.888, "activity_10": 32.222, "activity_20": 32.354809, "activity_30": 32.079312}, "trend_signal": 1, "fair_value": 24.828678, "relative_strength": 7.404688, "rate_of_change": 0.4119551404244546, "market_dynamics": -0.797951, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 34.330002, "low": 32.5, "close": 33.509998, "volume": 224950}, "trend_line": 31.731, "activity_lines": {"activity_5": 32.480666, "activity_10": 32.397636, "activity_20": 32.488476, "activity_30": 32.202172}, "trend_signal": 1, "fair_value": 24.92498, "relative_strength": 8.496667, "rate_of_change": 0.396552301838785, "market_dynamics": -0.73246, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.34, "high": 35.0, "low": 33.75, "close": 34.48, "volume": 628716}, "trend_line": 31.901667, "activity_lines": {"activity_5": 33.271333, "activity_10": 32.733272, "activity_20": 32.702047, "activity_30": 32.379527}, "trend_signal": 1, "fair_value": 25.025431, "relative_strength": 13.187136, "rate_of_change": 0.5378557246856327, "market_dynamics": -0.46072, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.069365, "high": 31.14928, "low": 30.474436, "close": 30.731941, "volume": 293361}, "trend_line": 31.928398, "activity_lines": {"activity_5": 32.62198, "activity_10": 32.368534, "activity_20": 32.54147, "activity_30": 32.30406}, "trend_signal": 1, "fair_value": 25.104154, "relative_strength": 1.320843, "rate_of_change": 0.08379185952885038, "market_dynamics": -0.518703, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.024964, "high": 33.076129, "low": 30.731943, "close": 32.854141, "volume": 260565}, "trend_line": 32.022869, "activity_lines": {"activity_5": 32.717898, "activity_10": 32.446343, "activity_20": 32.584474, "activity_30": 32.363786}, "trend_signal": 1, "fair_value": 25.194642, "relative_strength": 7.765827, "rate_of_change": 0.29588393379460703, "market_dynamics": -0.543714, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.871902, "high": 34.27486, "low": 32.454562, "close": 32.783104, "volume": 584684}, "trend_line": 32.083306, "activity_lines": {"activity_5": 32.666527, "activity_10": 32.547524, "activity_20": 32.608789, "activity_30": 32.412833}, "trend_signal": 1, "fair_value": 25.28502, "relative_strength": 8.575874, "rate_of_change": 0.1887307473918102, "market_dynamics": -0.420856, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.587756, "high": 33.91968, "low": 31.788602, "close": 33.600018, "volume": 351799}, "trend_line": 32.17164, "activity_lines": {"activity_5": 32.909254, "activity_10": 32.783542, "activity_20": 32.70127, "activity_30": 32.510686}, "trend_signal": 1, "fair_value": 25.378681, "relative_strength": 10.517596, "rate_of_change": 0.2753269878110321, "market_dynamics": -0.604249, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.653298, "high": 36.183955, "low": 33.653298, "close": 35.864292, "volume": 255200}, "trend_line": 32.31645, "activity_lines": {"activity_5": 33.900738, "activity_10": 33.395428, "activity_20": 32.998683, "activity_30": 32.748921}, "trend_signal": 1, "fair_value": 25.487891, "relative_strength": 16.358825, "rate_of_change": 0.45011693528836827, "market_dynamics": -0.220532, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.615664, "high": 35.722217, "low": 34.763233, "close": 34.763233, "volume": 58442}, "trend_line": 32.438224, "activity_lines": {"activity_5": 34.432916, "activity_10": 33.729952, "activity_20": 33.173546, "activity_30": 32.906778}, "trend_signal": 1, "fair_value": 25.588951, "relative_strength": 13.641791, "rate_of_change": 0.3768173793841679, "market_dynamics": 0.009252, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.985224, "high": 36.672326, "low": 34.985224, "close": 35.367043, "volume": 108617}, "trend_line": 32.562459, "activity_lines": {"activity_5": 34.897611, "activity_10": 34.111292, "activity_20": 33.397613, "activity_30": 33.095734}, "trend_signal": 1, "fair_value": 25.693308, "relative_strength": 12.778183, "rate_of_change": 0.3829895249505607, "market_dynamics": 0.229245, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.004248, "high": 39.123066, "low": 37.116298, "close": 37.320526, "volume": 190388}, "trend_line": 32.780143, "activity_lines": {"activity_5": 35.84594, "activity_10": 34.76841, "activity_20": 33.796264, "activity_30": 33.402706}, "trend_signal": 1, "fair_value": 25.810129, "relative_strength": 18.03265, "rate_of_change": 0.6685121661113049, "market_dynamics": 0.603205, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.560276, "high": 38.226238, "low": 35.633427, "close": 35.633427, "volume": 105852}, "trend_line": 32.938257, "activity_lines": {"activity_5": 35.929408, "activity_10": 35.042228, "activity_20": 34.015094, "activity_30": 33.586789}, "trend_signal": 1, "fair_value": 25.911598, "relative_strength": 13.066063, "rate_of_change": 0.482346889090745, "market_dynamics": 0.660338, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.540001, "high": 36.5, "low": 34.950001, "close": 36.5, "volume": 125806}, "trend_line": 33.125924, "activity_lines": {"activity_5": 36.166174, "activity_10": 35.434997, "activity_20": 34.302057, "activity_30": 33.816579}, "trend_signal": 1, "fair_value": 26.021951, "relative_strength": 14.253883, "rate_of_change": 0.569753888312905, "market_dynamics": 0.820632, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5, "high": 37.200001, "low": 34.889999, "close": 35.950001, "volume": 545116}, "trend_line": 33.289591, "activity_lines": {"activity_5": 36.177225, "activity_10": 35.691038, "activity_20": 34.522068, "activity_30": 33.998777}, "trend_signal": 1, "fair_value": 26.127326, "relative_strength": 12.5531, "rate_of_change": 0.49407527470027335, "market_dynamics": 0.918989, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 33.0, "close": 33.0, "volume": 807312}, "trend_line": 33.377924, "activity_lines": {"activity_5": 35.125826, "activity_10": 35.315842, "activity_20": 34.451127, "activity_30": 33.980094}, "trend_signal": 1, "fair_value": 26.212882, "relative_strength": 3.167067, "rate_of_change": 0.2653472071795615, "market_dynamics": 0.659831, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.299999, "high": 36.48, "low": 33.290001, "close": 34.18, "volume": 1223034}, "trend_line": 33.491924, "activity_lines": {"activity_5": 34.625562, "activity_10": 35.15254, "activity_20": 34.501376, "activity_30": 34.031841}, "trend_signal": 1, "fair_value": 26.300917, "relative_strength": 6.820904, "rate_of_change": 0.34154311094961215, "market_dynamics": 0.584742, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.27, "high": 34.599998, "low": 32.099998, "close": 34.439999, "volume": 703989}, "trend_line": 33.594924, "activity_lines": {"activity_5": 34.421333, "activity_10": 35.011111, "activity_20": 34.566148, "activity_30": 34.093007}, "trend_signal": 1, "fair_value": 26.392253, "relative_strength": 4.875565, "rate_of_change": 0.3075368258927183, "market_dynamics": 0.404297, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.439999, "high": 35.66, "low": 33.619999, "close": 34.060001, "volume": 468503}, "trend_line": 33.658591, "activity_lines": {"activity_5": 34.17, "activity_10": 34.78532, "activity_20": 34.58135, "activity_30": 34.123012}, "trend_signal": 1, "fair_value": 26.48188, "relative_strength": 0.28453, "rate_of_change": 0.18951374916044567, "market_dynamics": 0.095719, "expectation": {"probability": 59.6217, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.078207, 19.83266, 20.163204, 20.31431, 20.257646, 20.399305, 20.049873, 20.153761, 20.021542, 20.304867, 19.530447, 19.407673, 19.719329, 19.993209, 20.285978, 19.842104, 20.115982, 20.15376, 20.267088, 19.927102, 20.465416, 20.418195, 20.352085, 20.588189, 20.947066, 21.513713, 21.844255, 21.815924, 22.165356, 22.495902, 22.410905, 22.316462, 22.713116, 22.656453, 22.477013, 22.750894, 22.543124, 22.788669, 22.986997, 23.100325, 23.374207, 23.70475, 23.241989, 23.213654, 23.780302, 23.893633, 24.373499, 24.121526, 24.14091, 23.46252, 23.98585, 23.617583, 23.52067, 23.84048, 23.743568, 23.656346, 23.259005, 23.220238, 23.30746, 24.034305, 24.22813, 24.121526, 24.557632, 24.412264, 24.257205, 24.392882, 24.121526, 24.344426, 24.063378, 25.129416, 25.187563, 25.487992, 25.672126, 25.53645, 25.342624, 25.391082, 25.38139, 25.652743, 25.410462, 25.391082, 25.982246, 25.76904, 25.672127, 25.672126, 25.991937, 25.972554, 25.177872, 24.30566, 24.722385, 24.470412, 25.924099, 26.059777, 29.151287, 26.670327, 26.825386, 27.09674, 27.503772, 27.387478, 28.298457, 28.48, 28.42, 28.709999, 29.0, 28.5, 28.799999, 30.0, 29.4, 29.0, 28.82, 29.82, 30.1, 29.41, 29.959999, 29.5, 31.5, 31.5, 31.52, 31.110001, 33.0, 30.790001, 30.9, 31.049999, 31.040001, 30.780001, 31.65, 31.459999, 33.0, 33.18, 32.959999, 33.360001, 32.700001, 34.0, 34.5, 34.849998, 32.0, 32.0, 30.99, 31.040001, 31.5, 32.5, 34.34, 31.069365, 31.024964, 32.871902, 32.587756, 33.653298, 35.615664, 34.985224, 38.004248, 37.560276, 35.540001, 36.5, 35.939999, 33.299999, 34.27, 34.439999], "highs": [20.191535, 20.125428, 20.352086, 20.597633, 20.437083, 20.399305, 20.182092, 20.248202, 20.314311, 20.304867, 19.709885, 19.596557, 19.993208, 20.304866, 20.285978, 20.087651, 20.153759, 20.314309, 20.267088, 20.295421, 20.465416, 20.418195, 20.5693, 20.937622, 21.287056, 22.023696, 22.665896, 22.288131, 22.458126, 22.665896, 22.599788, 23.138104, 22.760338, 23.213656, 23.053107, 22.864223, 23.770859, 22.939777, 22.99644, 23.393094, 23.893632, 23.8653, 23.695306, 23.855856, 24.110848, 24.110848, 24.373499, 24.683619, 24.286277, 24.179675, 24.509178, 23.617583, 23.879245, 23.947084, 24.063379, 23.656346, 23.268697, 23.423756, 24.160292, 24.732076, 24.635162, 24.673927, 24.809606, 25.032505, 24.596398, 24.431646, 24.712692, 24.480103, 25.051888, 25.420155, 25.681819, 25.924099, 25.778732, 25.9241, 25.681818, 25.759348, 25.865953, 25.924099, 25.85626, 25.972555, 25.991939, 25.77873, 26.001629, 25.972554, 26.31175, 25.972554, 25.177872, 24.741768, 25.371698, 26.098543, 26.108235, 26.961063, 30.023499, 26.990138, 27.183961, 29.054374, 27.813894, 28.48259, 29.200001, 28.790001, 29.0, 29.1, 29.049999, 28.76, 30.08, 30.0, 30.0, 29.049999, 29.66, 30.1, 30.1, 30.0, 30.65, 31.25, 31.5, 32.0, 32.209999, 32.099998, 33.150002, 31.77, 31.77, 31.65, 31.190001, 30.969999, 31.65, 32.389999, 34.419998, 34.0, 33.98, 33.610001, 35.0, 35.0, 35.650002, 35.490002, 32.360001, 32.369999, 32.32, 32.139999, 33.5, 34.330002, 35.0, 31.14928, 33.076129, 34.27486, 33.91968, 36.183955, 35.722217, 36.672326, 39.123066, 38.226238, 36.5, 37.200001, 35.939999, 36.48, 34.599998, 35.66], "lows": [19.870437, 19.804327, 20.012098, 20.20098, 20.10654, 20.030986, 19.912934, 19.76655, 19.823215, 19.690997, 19.303789, 19.266011, 19.568223, 19.955432, 19.974321, 19.775995, 19.794882, 19.94599, 19.719328, 19.927102, 20.144316, 20.144316, 20.106541, 20.370974, 20.824291, 21.37205, 21.645931, 21.815924, 21.995363, 22.410905, 22.269243, 22.316462, 22.458127, 22.410906, 22.477013, 22.231468, 22.439238, 22.288132, 22.689505, 23.034217, 23.270321, 23.128656, 22.746171, 23.213654, 23.676416, 23.591421, 23.762952, 24.024615, 23.578815, 23.239622, 23.666038, 22.483706, 23.355918, 23.675729, 23.29777, 23.113637, 22.977957, 23.084562, 23.259004, 23.646655, 23.937393, 24.121526, 24.237821, 24.034304, 23.99554, 23.985849, 23.908319, 23.947084, 24.063378, 24.993739, 25.051886, 25.391081, 25.32324, 25.197255, 24.858061, 25.294168, 24.828988, 25.139108, 25.110034, 25.323242, 25.226329, 25.032504, 25.022814, 25.342624, 25.681819, 24.954973, 23.46252, 24.199055, 24.286278, 24.470412, 25.53645, 25.943483, 26.491037, 26.46681, 26.146998, 27.09674, 27.135505, 27.387478, 28.1, 28.24, 28.18, 28.610001, 28.379999, 28.25, 28.57, 28.969999, 28.629999, 28.0, 28.77, 29.200001, 29.200001, 29.120001, 29.75, 29.5, 30.809999, 31.059999, 30.799999, 31.110001, 30.59, 30.65, 30.799999, 30.360001, 29.91, 30.5, 30.84, 31.4, 32.200001, 32.779999, 32.709999, 32.099998, 32.700001, 33.509998, 33.939999, 31.51, 30.799999, 31.469999, 30.389999, 30.51, 31.26, 32.5, 33.75, 30.474436, 30.731943, 32.454562, 31.788602, 33.653298, 34.763233, 34.985224, 37.116298, 35.633427, 34.950001, 34.889999, 33.0, 33.290001, 32.099998, 33.619999], "closes": [19.983765, 20.021544, 20.134871, 20.210424, 20.31431, 20.172649, 19.974321, 19.936544, 20.257647, 19.747662, 19.454895, 19.568224, 19.860991, 20.200979, 20.012098, 19.94599, 20.002653, 20.219868, 19.927101, 20.219868, 20.408752, 20.352085, 20.399307, 20.937622, 21.287056, 21.900923, 21.938698, 22.155912, 22.458126, 22.477015, 22.269243, 22.76034, 22.599787, 22.477015, 22.750893, 22.316463, 22.741449, 22.807558, 22.968107, 23.270319, 23.733082, 23.128656, 23.251432, 23.818079, 23.969185, 24.073071, 24.121527, 24.140909, 23.578815, 23.898628, 23.743568, 23.317152, 23.83079, 23.762951, 23.472212, 23.239622, 23.21055, 23.307461, 24.014923, 24.014923, 24.131218, 24.363808, 24.412264, 24.257204, 24.38319, 24.053688, 24.22813, 24.053688, 25.051888, 25.090651, 25.478302, 25.526758, 25.487993, 25.342625, 25.24571, 25.352316, 25.594597, 25.410461, 25.32324, 25.643053, 25.332932, 25.652744, 25.332932, 25.85626, 25.807804, 25.177872, 24.344425, 24.489794, 25.100342, 25.807804, 25.807804, 26.505575, 26.573414, 26.738165, 26.912607, 27.513464, 27.387478, 28.162779, 28.299999, 28.299999, 28.700001, 28.67, 28.440001, 28.66, 29.1, 29.059999, 28.719999, 28.790001, 29.219999, 29.75, 29.360001, 29.93, 30.02, 30.969999, 30.950001, 31.52, 31.110001, 31.639999, 30.790001, 30.889999, 30.870001, 31.040001, 30.35, 30.76, 31.35, 32.150002, 33.02, 32.959999, 33.299999, 32.610001, 33.439999, 33.849998, 34.849998, 32.029999, 31.629999, 31.620001, 31.299999, 31.0, 33.110001, 33.509998, 34.48, 30.731941, 32.854141, 32.783104, 33.600018, 35.864292, 34.763233, 35.367043, 37.320526, 35.633427, 36.5, 35.950001, 33.0, 34.18, 34.439999, 34.060001], "volumes": [44003, 17862, 33828, 37734, 22238, 37311, 29336, 77914, 106604, 83070, 37810, 22968, 48622, 40771, 23869, 18710, 19202, 183208, 66850, 14384, 7087, 15785, 18228, 25094, 29526, 12589, 207920, 53059, 22176, 30344, 33610, 53956, 20483, 44086, 50640, 73785, 146149, 127777, 82733, 114032, 37980, 131718, 84345, 58356, 69535, 37852, 71976, 64125, 69602, 69689, 134310, 205917, 168284, 82190, 91902, 64655, 84790, 275004, 92728, 85004, 43470, 133608, 90370, 93714, 190957, 88650, 75936, 106367, 73036, 66020, 116368, 123311, 32948, 66829, 78223, 94750, 92894, 126564, 96247, 140577, 105638, 168365, 271434, 84819, 86948, 144943, 159645, 100041, 54561, 108038, 99724, 214689, 284955, 101499, 107836, 104752, 151548, 151190, 137641, 152596, 153737, 129103, 149951, 161036, 157137, 180923, 179824, 226774, 181889, 124852, 291208, 317315, 153632, 377704, 134777, 201284, 275363, 231069, 202965, 280524, 417692, 363386, 656478, 314143, 78112, 128835, 113443, 500393, 321213, 296692, 320545, 299487, 440193, 433622, 433272, 354666, 513126, 419301, 253092, 224950, 628716, 293361, 260565, 584684, 351799, 255200, 58442, 108617, 190388, 105852, 125806, 545116, 807312, 1223034, 703989, 468503], "sma": {"5": [null, null, null, null, 20.133, 20.1708, 20.1613, 20.1216, 20.1311, 20.0178, 19.8742, 19.793, 19.7779, 19.7666, 19.8194, 19.9177, 20.0045, 20.0763, 20.0215, 20.0631, 20.1556, 20.2255, 20.2614, 20.4635, 20.677, 20.9754, 21.2927, 21.644, 21.9481, 22.1861, 22.2598, 22.4241, 22.5129, 22.5167, 22.5715, 22.5809, 22.5771, 22.6187, 22.7169, 22.8208, 23.1041, 23.1815, 23.2703, 23.4403, 23.5801, 23.6481, 23.8467, 24.0246, 23.9767, 23.9626, 23.8967, 23.7358, 23.6738, 23.7106, 23.6253, 23.5245, 23.5032, 23.3986, 23.449, 23.5575, 23.7358, 23.9665, 24.1874, 24.2359, 24.3095, 24.294, 24.2669, 24.1952, 24.3541, 24.4956, 24.7805, 25.0403, 25.3271, 25.3853, 25.4163, 25.3911, 25.4046, 25.3891, 25.3853, 25.4647, 25.4609, 25.4725, 25.457, 25.5636, 25.5965, 25.5655, 25.3039, 25.1352, 24.984, 24.984, 25.11, 25.5423, 25.959, 26.2866, 26.5075, 26.8486, 27.025, 27.3429, 27.6553, 27.9327, 28.1701, 28.4266, 28.482, 28.554, 28.714, 28.786, 28.796, 28.866, 28.978, 29.108, 29.168, 29.41, 29.656, 30.006, 30.246, 30.678, 30.914, 31.238, 31.202, 31.19, 31.06, 31.046, 30.788, 30.782, 30.874, 31.13, 31.526, 32.048, 32.556, 32.808, 33.066, 33.232, 33.61, 33.356, 33.16, 32.796, 32.286, 31.516, 31.732, 32.108, 32.68, 32.5664, 32.9372, 32.8718, 32.8898, 33.1667, 33.973, 34.4755, 35.383, 35.7897, 35.9168, 36.1542, 35.6808, 35.0527, 34.814, 34.326], "10": [19.713786, 19.807197, 19.911046, 19.951655, 20.054596, 20.120705, 20.152815, 20.101817, 20.108428, 20.075374, 20.022487, 19.977155, 19.949767, 19.948822, 19.918601, 19.895935, 19.898768, 19.927101, 19.894046, 19.941267, 20.036652, 20.115039, 20.16887, 20.242534, 20.37003, 20.565524, 20.759128, 20.952732, 21.205835, 21.43155, 21.617599, 21.858424, 22.078472, 22.232412, 22.378795, 22.420349, 22.500624, 22.565789, 22.616787, 22.696117, 22.842501, 22.879333, 22.944497, 23.078604, 23.200433, 23.376094, 23.514102, 23.647437, 23.708508, 23.771338, 23.772387, 23.791237, 23.849172, 23.84366, 23.793962, 23.710617, 23.61952, 23.536175, 23.579786, 23.591415, 23.63018, 23.734846, 23.792993, 23.842419, 23.933516, 24.014923, 24.116681, 24.191304, 24.295, 24.402573, 24.537281, 24.653576, 24.761149, 24.869691, 24.955943, 25.085806, 25.222453, 25.35813, 25.385265, 25.440506, 25.425969, 25.438567, 25.423061, 25.474425, 25.530634, 25.51319, 25.388172, 25.296106, 25.273816, 25.290291, 25.337778, 25.423061, 25.547109, 25.6353, 25.74578, 25.979339, 26.283645, 26.650943, 26.970909, 27.220128, 27.509348, 27.725791, 27.912449, 28.104633, 28.323372, 28.478026, 28.611278, 28.674, 28.766, 28.911, 28.977, 29.103, 29.261, 29.492, 29.677, 29.923, 30.162, 30.447, 30.604, 30.718, 30.869, 30.98, 31.013, 30.992, 31.032, 31.095, 31.286, 31.418, 31.669, 31.841, 32.098, 32.379, 32.829, 32.956, 32.983999, 32.930999, 32.758999, 32.562999, 32.544, 32.633999, 32.737999, 32.426194, 32.226608, 32.301918, 32.49892, 32.923349, 33.269673, 33.706377, 34.12743, 34.339773, 34.541773, 35.063579, 35.078164, 35.217854, 35.301852, 35.121423], "20": [19.182849, 19.278393, 19.363922, 19.450092, 19.525326, 19.6114, 19.673219, 19.735837, 19.799277, 19.845282, 19.868136, 19.892176, 19.930406, 19.950239, 19.986599, 20.00832, 20.025792, 20.014459, 20.001237, 20.00832, 20.02957, 20.046097, 20.059318, 20.095678, 20.144316, 20.230729, 20.328948, 20.439917, 20.549941, 20.686408, 20.827126, 20.986731, 21.123671, 21.237473, 21.374413, 21.492936, 21.629876, 21.759261, 21.911311, 22.063834, 22.23005, 22.368879, 22.511485, 22.655508, 22.789614, 22.898222, 23.007363, 23.106613, 23.162647, 23.233728, 23.307444, 23.335285, 23.396835, 23.461132, 23.497198, 23.543356, 23.566811, 23.591806, 23.644147, 23.681377, 23.701284, 23.763041, 23.821083, 23.843039, 23.863739, 23.86277, 23.8681, 23.863739, 23.937393, 23.996994, 24.083731, 24.194211, 24.277071, 24.356055, 24.44473, 24.550365, 24.669567, 24.774717, 24.840133, 24.921539, 24.981625, 25.046072, 25.092105, 25.172058, 25.243289, 25.299498, 25.305313, 25.327118, 25.329541, 25.365398, 25.381873, 25.430814, 25.485085, 25.554862, 25.638207, 25.746264, 25.835909, 25.973524, 26.122362, 26.25521, 26.423563, 26.574426, 26.729779, 26.869966, 27.034576, 27.228683, 27.447461, 27.662472, 27.868454, 28.065564, 28.243174, 28.414395, 28.586725, 28.798316, 29.000186, 29.200513, 29.386639, 29.5605, 29.685, 29.8145, 29.923, 30.0415, 30.137, 30.242, 30.3545, 30.509, 30.724, 30.9325, 31.1365, 31.2795, 31.4835, 31.6795, 31.921, 31.974, 32.008, 32.013, 32.0225, 31.9905, 32.1065, 32.2375, 32.418, 32.402597, 32.527804, 32.628959, 32.74146, 32.927174, 33.014336, 33.134688, 33.335715, 33.486886, 33.639886, 33.744886, 33.652386, 33.759886, 33.900386, 34.022386], "30": [18.667733, 18.753533, 18.84819, 18.945663, 19.060938, 19.148788, 19.209715, 19.274163, 19.358574, 19.419712, 19.462728, 19.511314, 19.559204, 19.616335, 19.656418, 19.706245, 19.748402, 19.799592, 19.830867, 19.877277, 19.924308, 19.966463, 20.009894, 20.047671, 20.114409, 20.194055, 20.270237, 20.327217, 20.40277, 20.48273, 20.558913, 20.650206, 20.73237, 20.807923, 20.889142, 20.960603, 21.05284, 21.148541, 21.238889, 21.356311, 21.498917, 21.617599, 21.730613, 21.851183, 21.983086, 22.120656, 22.257951, 22.388653, 22.510376, 22.633002, 22.744162, 22.842998, 22.957381, 23.051558, 23.124397, 23.16902, 23.211415, 23.2498, 23.301693, 23.352957, 23.415023, 23.468472, 23.528888, 23.588227, 23.642637, 23.700545, 23.750101, 23.791638, 23.861098, 23.921776, 23.97995, 24.059886, 24.134438, 24.185256, 24.227807, 24.270449, 24.319551, 24.36187, 24.420017, 24.478165, 24.531143, 24.608996, 24.659068, 24.728845, 24.806698, 24.871306, 24.909102, 24.948513, 24.984694, 25.044456, 25.100343, 25.171735, 25.243773, 25.326472, 25.410786, 25.526112, 25.631423, 25.768393, 25.876663, 25.983642, 26.091032, 26.195806, 26.294207, 26.404786, 26.533262, 26.656852, 26.761032, 26.873683, 27.003575, 27.140473, 27.274709, 27.417284, 27.57352, 27.743978, 27.915384, 28.126788, 28.352308, 28.590648, 28.780303, 28.94971, 29.118449, 29.269597, 29.395483, 29.529544, 29.677457, 29.832009, 30.019759, 30.179667, 30.346333, 30.49, 30.648, 30.820667, 31.034333, 31.146667, 31.231, 31.316333, 31.402333, 31.476, 31.605667, 31.731, 31.901667, 31.928398, 32.022869, 32.083306, 32.17164, 32.31645, 32.438224, 32.562459, 32.780143, 32.938257, 33.125924, 33.289591, 33.377924, 33.491924, 33.594924, 33.658591], "50": [18.019242, 18.075383, 18.133252, 18.200876, 18.282049, 18.347843, 18.406623, 18.464468, 18.539848, 18.594274, 18.640157, 18.690995, 18.748046, 18.805624, 18.863726, 18.921761, 18.979853, 19.042469, 19.097258, 19.156648, 19.212467, 19.270559, 19.332641, 19.405669, 19.494289, 19.581565, 19.657408, 19.740464, 19.83512, 19.926391, 20.008487, 20.101481, 20.184991, 20.26479, 20.343616, 20.420921, 20.500992, 20.583459, 20.663044, 20.7519, 20.846605, 20.92743, 21.01053, 21.090805, 21.184491, 21.275721, 21.365087, 21.438975, 21.506721, 21.583129, 21.658325, 21.724237, 21.798156, 21.869206, 21.932364, 21.993704, 22.058428, 22.125847, 22.200992, 22.286337, 22.379864, 22.475776, 22.566801, 22.647926, 22.735347, 22.817501, 22.902011, 22.978687, 23.081183, 23.178599, 23.27999, 23.383483, 23.485257, 23.573357, 23.65253, 23.721558, 23.794676, 23.859767, 23.917069, 23.98039, 24.041664, 24.099512, 24.154175, 24.22176, 24.282898, 24.340126, 24.372185, 24.40583, 24.448475, 24.499225, 24.540719, 24.608257, 24.674697, 24.733099, 24.791967, 24.860775, 24.926094, 25.006531, 25.100955, 25.188983, 25.288111, 25.395168, 25.487352, 25.585293, 25.697849, 25.814257, 25.924446, 26.034096, 26.138198, 26.2529, 26.357475, 26.468799, 26.580954, 26.71521, 26.846546, 26.995872, 27.13351, 27.285236, 27.399998, 27.515985, 27.623819, 27.734084, 27.831324, 27.939671, 28.061757, 28.197711, 28.346219, 28.49721, 28.656745, 28.796084, 28.958225, 29.12217, 29.312512, 29.435986, 29.55243, 29.681273, 29.820384, 29.950589, 30.110782, 30.264826, 30.43827, 30.522797, 30.648411, 30.76931, 30.903058, 31.070075, 31.21759, 31.361675, 31.542086, 31.688754, 31.844754, 31.990354, 32.081554, 32.191954, 32.298754, 32.398754], "200": [17.524345, 17.544071, 17.564735, 17.583386, 17.602928, 17.621843, 17.640839, 17.659316, 17.677709, 17.691325, 17.703643, 17.715538, 17.727949, 17.742101, 17.755638, 17.77136, 17.786334, 17.80091, 17.815094, 17.835812, 17.857928, 17.890808, 17.923965, 17.954826, 17.988671, 18.022618, 18.056629, 18.092881, 18.131798, 18.169573, 18.207339, 18.247767, 18.287434, 18.326157, 18.365507, 18.401201, 18.43935, 18.475772, 18.510247, 18.546909, 18.585335, 18.620739, 18.656037, 18.693492, 18.73259, 18.772293, 18.81355, 18.8552, 18.892347, 18.932235, 18.970587, 19.004436, 19.040262, 19.074986, 19.110203, 19.143157, 19.175542, 19.208158, 19.244185, 19.279492, 19.316184, 19.354251, 19.392645, 19.429206, 19.464788, 19.496776, 19.526209, 19.556589, 19.588828, 19.620753, 19.656225, 19.696637, 19.736219, 19.773383, 19.810061, 19.847485, 19.883453, 19.918247, 19.953494, 19.989154, 20.023645, 20.059989, 20.097188, 20.135523, 20.170484, 20.201449, 20.228797, 20.256236, 20.286009, 20.319035, 20.353266, 20.389221, 20.426635, 20.465861, 20.504282, 20.546094, 20.587707, 20.631561, 20.675027, 20.717588, 20.76357, 20.809573, 20.857008, 20.906832, 20.958771, 21.009951, 21.060807, 21.111583, 21.161885, 21.215569, 21.268248, 21.321197, 21.375069, 21.434895, 21.49346, 21.555563, 21.614412, 21.675437, 21.732428, 21.792715, 21.851138, 21.907528, 21.962104, 22.023461, 22.08979, 22.164378, 22.242025, 22.319545, 22.397688, 22.472727, 22.552001, 22.634314, 22.721111, 22.795013, 22.866441, 22.937347, 23.007857, 23.075189, 23.153243, 23.236739, 23.324955, 23.394334, 23.473697, 23.553646, 23.637455, 23.731959, 23.821226, 23.913915, 24.013683, 24.106002, 24.202608, 24.296286, 24.375079, 24.461833, 24.552754, 24.638639]}, "ema": {"5": [null, null, null, null, 20.133, 20.1462, 20.0889, 20.0381, 20.1113, 19.9901, 19.8117, 19.7305, 19.774, 19.9163, 19.9483, 19.9475, 19.9659, 20.0505, 20.0094, 20.0796, 20.1893, 20.2436, 20.2955, 20.5095, 20.7687, 21.1461, 21.4103, 21.6588, 21.9253, 22.1092, 22.1625, 22.3618, 22.4411, 22.4531, 22.5524, 22.4737, 22.563, 22.6445, 22.7524, 22.925, 23.1944, 23.1725, 23.1988, 23.4052, 23.5932, 23.7532, 23.876, 23.9643, 23.8358, 23.8567, 23.819, 23.6517, 23.7114, 23.7286, 23.6431, 23.5086, 23.4093, 23.3753, 23.5885, 23.7307, 23.8642, 24.0307, 24.1579, 24.191, 24.2551, 24.1879, 24.2013, 24.1521, 24.452, 24.6649, 24.936, 25.1329, 25.2513, 25.2817, 25.2697, 25.2973, 25.3964, 25.4011, 25.3751, 25.4644, 25.4206, 25.498, 25.443, 25.5807, 25.6564, 25.4969, 25.1127, 24.9051, 24.9702, 25.2494, 25.4355, 25.7922, 26.0526, 26.2811, 26.4916, 26.8322, 27.0173, 27.3991, 27.6994, 27.8996, 28.1664, 28.3343, 28.3695, 28.4663, 28.6776, 28.805, 28.7767, 28.7811, 28.9274, 29.2016, 29.2544, 29.4796, 29.6597, 30.0965, 30.381, 30.7607, 30.8771, 31.1314, 31.0176, 30.9751, 30.94, 30.9734, 30.7656, 30.7637, 30.9591, 31.3561, 31.9107, 32.2605, 32.607, 32.608, 32.8853, 33.2069, 33.7546, 33.1797, 32.6632, 32.3154, 31.977, 31.6513, 32.1375, 32.595, 33.2233, 32.3929, 32.5466, 32.6255, 32.9503, 33.9216, 34.2022, 34.5905, 35.5005, 35.5448, 35.8632, 35.8921, 34.9281, 34.6787, 34.5992, 34.4194], "10": [null, null, null, null, null, null, null, null, null, 20.0754, 19.9626, 19.8909, 19.8854, 19.9428, 19.9554, 19.9537, 19.9626, 20.0094, 19.9944, 20.0354, 20.1033, 20.1485, 20.1941, 20.3293, 20.5034, 20.7575, 20.9723, 21.1875, 21.4185, 21.611, 21.7307, 21.9179, 22.0419, 22.121, 22.2355, 22.2502, 22.3395, 22.4246, 22.5234, 22.6592, 22.8545, 22.9043, 22.9674, 23.1221, 23.2761, 23.421, 23.5484, 23.6561, 23.6421, 23.6887, 23.6987, 23.6293, 23.6659, 23.6836, 23.6452, 23.5714, 23.5058, 23.4697, 23.5689, 23.65, 23.7375, 23.8513, 23.9533, 24.0086, 24.0767, 24.0725, 24.1008, 24.0922, 24.2667, 24.4165, 24.6096, 24.7763, 24.9057, 24.9852, 25.0325, 25.0907, 25.1823, 25.2238, 25.2419, 25.3148, 25.3181, 25.3789, 25.3706, 25.4589, 25.5223, 25.4597, 25.2569, 25.1174, 25.1143, 25.2404, 25.3436, 25.5549, 25.74, 25.9215, 26.1017, 26.3584, 26.5455, 26.8396, 27.1051, 27.3223, 27.5728, 27.7723, 27.8937, 28.033, 28.227, 28.3785, 28.4406, 28.5041, 28.6343, 28.8371, 28.9322, 29.1136, 29.2784, 29.586, 29.834, 30.1405, 30.3168, 30.5574, 30.5997, 30.6525, 30.692, 30.7553, 30.6816, 30.6959, 30.8148, 31.0576, 31.4144, 31.6954, 31.9871, 32.1004, 32.3439, 32.6178, 33.0236, 32.843, 32.6224, 32.4402, 32.2329, 32.0087, 32.2089, 32.4455, 32.8154, 32.4366, 32.5125, 32.5617, 32.7505, 33.3166, 33.5797, 33.9046, 34.5257, 34.7271, 35.0495, 35.2132, 34.8108, 34.6961, 34.6495, 34.5423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0083, 20.0464, 20.0755, 20.1064, 20.1855, 20.2905, 20.4438, 20.5862, 20.7357, 20.8997, 21.05, 21.1661, 21.3179, 21.44, 21.5388, 21.6542, 21.7173, 21.8148, 21.9094, 22.0102, 22.1302, 22.2829, 22.3634, 22.448, 22.5785, 22.7109, 22.8406, 22.9626, 23.0749, 23.1228, 23.1967, 23.2488, 23.2553, 23.3101, 23.3533, 23.3646, 23.3527, 23.3391, 23.3361, 23.4008, 23.4593, 23.5233, 23.6033, 23.6804, 23.7353, 23.797, 23.8214, 23.8602, 23.8786, 23.9903, 24.0951, 24.2269, 24.3507, 24.459, 24.5431, 24.6101, 24.6807, 24.7678, 24.829, 24.8761, 24.9491, 24.9857, 25.0492, 25.0762, 25.1505, 25.2131, 25.2097, 25.1273, 25.0666, 25.0698, 25.1401, 25.2037, 25.3277, 25.4463, 25.5694, 25.6973, 25.8703, 26.0148, 26.2193, 26.4175, 26.5968, 26.7971, 26.9755, 27.1149, 27.2621, 27.4371, 27.5917, 27.6991, 27.803, 27.938, 28.1106, 28.2296, 28.3915, 28.5466, 28.7774, 28.9843, 29.2258, 29.4053, 29.6181, 29.7297, 29.8402, 29.9383, 30.0432, 30.0724, 30.1379, 30.2533, 30.434, 30.6803, 30.8974, 31.1262, 31.2675, 31.4744, 31.7007, 32.0006, 32.0034, 31.9678, 31.9347, 31.8743, 31.791, 31.9166, 32.0684, 32.298, 32.1489, 32.2161, 32.2701, 32.3967, 32.727, 32.9209, 33.1539, 33.5507, 33.749, 34.011, 34.1957, 34.0818, 34.0912, 34.1244, 34.1183], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4827, 20.598, 20.7375, 20.8576, 20.9621, 21.0775, 21.1574, 21.2596, 21.3595, 21.4633, 21.5799, 21.7188, 21.8097, 21.9028, 22.0263, 22.1517, 22.2756, 22.3947, 22.5074, 22.5765, 22.6618, 22.7316, 22.7694, 22.8378, 22.8975, 22.9346, 22.9543, 22.9708, 22.9925, 23.0585, 23.1202, 23.1854, 23.2615, 23.3357, 23.3952, 23.4589, 23.4973, 23.5444, 23.5773, 23.6724, 23.7639, 23.8745, 23.9811, 24.0783, 24.1599, 24.23, 24.3024, 24.3857, 24.4518, 24.5081, 24.5813, 24.6298, 24.6958, 24.7369, 24.8091, 24.8735, 24.8932, 24.8578, 24.834, 24.8512, 24.9129, 24.9707, 25.0697, 25.1667, 25.2681, 25.3742, 25.5122, 25.6332, 25.7964, 25.9579, 26.109, 26.2762, 26.4306, 26.5603, 26.6957, 26.8508, 26.9934, 27.1048, 27.2135, 27.3429, 27.4982, 27.6183, 27.7675, 27.9128, 28.11, 28.2933, 28.5014, 28.6697, 28.8614, 28.9858, 29.1086, 29.2223, 29.3396, 29.4047, 29.4922, 29.612, 29.7758, 29.9851, 30.177, 30.3785, 30.5225, 30.7107, 30.9132, 31.1672, 31.2229, 31.2491, 31.2731, 31.2748, 31.2571, 31.3766, 31.5143, 31.7056, 31.6428, 31.7209, 31.7895, 31.9063, 32.1616, 32.3295, 32.5254, 32.8348, 33.0154, 33.2402, 33.415, 33.3882, 33.4393, 33.5039, 33.5398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5831, 21.6678, 21.7325, 21.8148, 21.8912, 21.9532, 22.0036, 22.051, 22.1002, 22.1753, 22.2475, 22.3213, 22.4014, 22.4803, 22.55, 22.6219, 22.678, 22.7388, 22.7904, 22.8791, 22.9658, 23.0643, 23.1609, 23.2521, 23.3341, 23.4091, 23.4853, 23.568, 23.6403, 23.7063, 23.7822, 23.843, 23.914, 23.9696, 24.0436, 24.1128, 24.1546, 24.162, 24.1749, 24.2112, 24.2738, 24.3339, 24.4191, 24.5036, 24.5912, 24.6822, 24.7933, 24.895, 25.0232, 25.1517, 25.2751, 25.4094, 25.5373, 25.6511, 25.7691, 25.8997, 26.0237, 26.1294, 26.2338, 26.3509, 26.4842, 26.5969, 26.7276, 26.8568, 27.0181, 27.1723, 27.3428, 27.4905, 27.6532, 27.7762, 27.8983, 28.0149, 28.1335, 28.2204, 28.32, 28.4388, 28.5844, 28.7583, 28.9231, 29.0947, 29.2326, 29.3976, 29.5722, 29.7792, 29.8674, 29.9366, 30.0026, 30.0535, 30.0906, 30.209, 30.3384, 30.5008, 30.5099, 30.6018, 30.6874, 30.8016, 31.0001, 31.1477, 31.3132, 31.5488, 31.7089, 31.8968, 32.0558, 32.0928, 32.1747, 32.2635, 32.3339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.090168, 20.0738, 20.070651, 20.113465, 20.189647, 20.20287, 20.13739, 20.062466, 20.107799, 19.979988, 19.792365, 19.690368, 19.713034, 19.854066, 19.935915, 19.978099, 20.006431, 20.078206, 20.028468, 20.094576, 20.209795, 20.275274, 20.333198, 20.558598, 20.833107, 21.241094, 21.562193, 21.849924, 22.121285, 22.297576, 22.325278, 22.492125, 22.550679, 22.538716, 22.616787, 22.53179, 22.585306, 22.662118, 22.778596, 22.963071, 23.267171, 23.275356, 23.298652, 23.481238, 23.657529, 23.821857, 23.979671, 24.077754, 23.929175, 23.90315, 23.830143, 23.636964, 23.668622, 23.698342, 23.618874, 23.490303, 23.385638, 23.320383, 23.525838, 23.714494, 23.905735, 24.115066, 24.263665, 24.286924, 24.336026, 24.250743, 24.228776, 24.157707, 24.443277, 24.688788, 25.016352, 25.265094, 25.41434, 25.419508, 25.37299, 25.351669, 25.419508, 25.421446, 25.399478, 25.485408, 25.441474, 25.505437, 25.458919, 25.592012, 25.673418, 25.533864, 25.126832, 24.855477, 24.843847, 25.118433, 25.393018, 25.858199, 26.201915, 26.461641, 26.670326, 27.005643, 27.185254, 27.564505, 27.883539, 28.09845, 28.354202, 28.520852, 28.525334, 28.584667, 28.766667, 28.882, 28.859999, 28.858, 28.976, 29.233333, 29.317334, 29.571334, 29.774667, 30.212666, 30.527333, 30.952, 31.096, 31.338, 31.188667, 31.084667, 30.978, 30.971334, 30.739334, 30.73, 30.919334, 31.344667, 31.974667, 32.452667, 32.87, 32.888, 33.098666, 33.359999, 33.899332, 33.372665, 32.797332, 32.283999, 31.785333, 31.356666, 31.888, 32.480666, 33.271333, 32.62198, 32.717898, 32.666527, 32.909254, 33.900738, 34.432916, 34.897611, 35.84594, 35.929408, 36.166174, 36.177225, 35.125826, 34.625562, 34.421333, 34.17], "10": [19.90017, 19.956127, 20.015704, 20.070136, 20.136073, 20.157537, 20.130922, 20.0916, 20.119933, 20.054339, 19.941525, 19.858932, 19.837811, 19.883486, 19.894991, 19.89997, 19.919374, 19.977755, 19.977755, 20.036996, 20.121993, 20.179344, 20.23103, 20.370803, 20.560716, 20.83906, 21.088728, 21.342689, 21.616397, 21.84752, 21.999828, 22.207599, 22.342393, 22.414855, 22.509124, 22.497791, 22.556173, 22.611979, 22.685128, 22.803952, 22.992491, 23.044519, 23.112173, 23.271006, 23.43293, 23.591592, 23.727125, 23.84109, 23.828613, 23.863181, 23.858131, 23.775361, 23.782553, 23.766876, 23.69934, 23.598551, 23.50763, 23.450892, 23.537937, 23.617053, 23.715199, 23.848586, 23.971753, 24.056155, 24.154477, 24.176326, 24.215091, 24.203638, 24.360108, 24.504772, 24.700359, 24.880264, 25.031976, 25.137699, 25.206066, 25.278133, 25.370641, 25.404824, 25.39848, 25.445351, 25.425792, 25.467024, 25.447818, 25.526581, 25.587196, 25.523057, 25.310554, 25.147213, 25.111619, 25.208708, 25.302802, 25.515128, 25.724283, 25.940839, 26.173077, 26.494474, 26.750499, 27.09216, 27.391988, 27.633641, 27.902708, 28.113736, 28.243592, 28.379511, 28.560487, 28.694419, 28.738414, 28.770909, 28.870182, 29.049091, 29.130727, 29.304, 29.470727, 29.781454, 30.046546, 30.381636, 30.597455, 30.866182, 30.928546, 30.980545, 31.008182, 31.039273, 30.924728, 30.878728, 30.943818, 31.147091, 31.497091, 31.801455, 32.143636, 32.314727, 32.605454, 32.924, 33.373272, 33.227999, 32.986908, 32.738908, 32.442363, 32.122545, 32.222, 32.397636, 32.733272, 32.368534, 32.446343, 32.547524, 32.783542, 33.395428, 33.729952, 34.111292, 34.76841, 35.042228, 35.434997, 35.691038, 35.315842, 35.15254, 35.011111, 34.78532], "20": [19.515983, 19.595859, 19.677428, 19.758048, 19.840354, 19.902004, 19.936568, 19.961646, 20.011343, 20.006427, 19.969247, 19.940684, 19.937714, 19.963483, 19.969374, 19.965507, 19.964967, 19.983451, 19.975131, 19.995953, 20.034089, 20.064805, 20.098444, 20.182092, 20.295556, 20.462852, 20.625516, 20.799513, 20.991723, 21.175254, 21.326, 21.510116, 21.66374, 21.79263, 21.936765, 22.026484, 22.14539, 22.257551, 22.372679, 22.502108, 22.661084, 22.746666, 22.830718, 22.955156, 23.080268, 23.202502, 23.319007, 23.426964, 23.471936, 23.542029, 23.590585, 23.59151, 23.638701, 23.673569, 23.674624, 23.650093, 23.618398, 23.593698, 23.633994, 23.669307, 23.712149, 23.775246, 23.837077, 23.878612, 23.930055, 23.948145, 23.982942, 24.000617, 24.113774, 24.223608, 24.364685, 24.502116, 24.625333, 24.726815, 24.811544, 24.89798, 24.997431, 25.067992, 25.120233, 25.196701, 25.235882, 25.299798, 25.327118, 25.399894, 25.460442, 25.454212, 25.363252, 25.285584, 25.263986, 25.309535, 25.351669, 25.458688, 25.567507, 25.686848, 25.816157, 25.994753, 26.151059, 26.372666, 26.594235, 26.801629, 27.034466, 27.248412, 27.426086, 27.609917, 27.822301, 28.015198, 28.157228, 28.285089, 28.433425, 28.61262, 28.7359, 28.89655, 29.049465, 29.276443, 29.481366, 29.721348, 29.903204, 30.11781, 30.234905, 30.349667, 30.450191, 30.556572, 30.585953, 30.645286, 30.75081, 30.92181, 31.160953, 31.373905, 31.599381, 31.739714, 31.945476, 32.170857, 32.472809, 32.48319, 32.450428, 32.413476, 32.345571, 32.24819, 32.354809, 32.488476, 32.702047, 32.54147, 32.584474, 32.608789, 32.70127, 32.998683, 33.173546, 33.397613, 33.796264, 34.015094, 34.302057, 34.522068, 34.451127, 34.501376, 34.566148, 34.58135], "30": [19.168821, 19.256164, 19.345283, 19.433169, 19.521469, 19.593192, 19.646452, 19.693344, 19.756795, 19.781897, 19.784167, 19.790973, 19.813533, 19.854938, 19.880471, 19.899153, 19.918276, 19.948693, 19.95692, 19.982017, 20.016305, 20.043904, 20.071829, 20.131683, 20.211643, 20.326902, 20.43946, 20.561116, 20.698594, 20.832416, 20.947675, 21.089703, 21.215482, 21.32804, 21.453393, 21.545478, 21.660372, 21.773579, 21.89097, 22.02203, 22.175371, 22.280515, 22.385924, 22.520599, 22.657244, 22.792082, 22.92117, 23.042651, 23.119436, 23.209001, 23.28065, 23.317617, 23.381346, 23.433318, 23.460457, 23.467891, 23.47057, 23.476767, 23.526129, 23.572144, 23.622355, 23.683567, 23.744456, 23.791445, 23.842732, 23.869252, 23.90329, 23.922876, 24.004182, 24.083508, 24.183929, 24.283724, 24.375859, 24.453807, 24.522223, 24.594772, 24.680201, 24.750582, 24.812606, 24.891512, 24.946658, 25.01902, 25.065725, 25.142963, 25.212574, 25.23652, 25.202528, 25.175476, 25.185271, 25.238375, 25.287623, 25.378283, 25.468714, 25.565127, 25.667458, 25.803115, 25.923203, 26.086516, 26.249846, 26.40619, 26.581439, 26.747824, 26.892611, 27.045242, 27.219127, 27.382143, 27.515249, 27.64615, 27.797525, 27.974714, 28.117909, 28.289218, 28.457136, 28.676263, 28.883104, 29.115659, 29.308125, 29.520234, 29.662128, 29.798237, 29.922127, 30.046098, 30.115801, 30.203835, 30.321283, 30.480802, 30.686479, 30.876172, 31.077484, 31.223527, 31.41385, 31.62043, 31.880387, 31.944623, 31.975806, 32.000903, 31.999849, 31.973892, 32.079312, 32.202172, 32.379527, 32.30406, 32.363786, 32.412833, 32.510686, 32.748921, 32.906778, 33.095734, 33.402706, 33.586789, 33.816579, 33.998777, 33.980094, 34.031841, 34.093007, 34.123012], "50": [18.595571, 18.674092, 18.754857, 18.836314, 18.919194, 18.993335, 19.057119, 19.117116, 19.187436, 19.234802, 19.268551, 19.304946, 19.350828, 19.407806, 19.455119, 19.497561, 19.539949, 19.588577, 19.623268, 19.667292, 19.716394, 19.761085, 19.80535, 19.86829, 19.94207, 20.036448, 20.128884, 20.226865, 20.33344, 20.437043, 20.52892, 20.636836, 20.734809, 20.824692, 20.922186, 20.999553, 21.090554, 21.181007, 21.274523, 21.376769, 21.493678, 21.58317, 21.674308, 21.784408, 21.897285, 22.010563, 22.122163, 22.231019, 22.314934, 22.408734, 22.493458, 22.55851, 22.64112, 22.71817, 22.781033, 22.832298, 22.880018, 22.928999, 23.003081, 23.074215, 23.146564, 23.224365, 23.300306, 23.366596, 23.434646, 23.486346, 23.541664, 23.586828, 23.66813, 23.746933, 23.837117, 23.925226, 24.007756, 24.080594, 24.146176, 24.212834, 24.286287, 24.349651, 24.407042, 24.474728, 24.527769, 24.590948, 24.639318, 24.706066, 24.768264, 24.803361, 24.80353, 24.808142, 24.835377, 24.888684, 24.940001, 25.017054, 25.094119, 25.17504, 25.260511, 25.367236, 25.466322, 25.593251, 25.722407, 25.847859, 25.985546, 26.11817, 26.237575, 26.361992, 26.499824, 26.631673, 26.745624, 26.857998, 26.982936, 27.124575, 27.246422, 27.386521, 27.525784, 27.697903, 27.863974, 28.047246, 28.208585, 28.38531, 28.522752, 28.659614, 28.791144, 28.925112, 29.027697, 29.142547, 29.276286, 29.436609, 29.625718, 29.806651, 29.994996, 30.150025, 30.33214, 30.523974, 30.748594, 30.855163, 30.941202, 31.022284, 31.085763, 31.132022, 31.255921, 31.389224, 31.554524, 31.566041, 31.657466, 31.74118, 31.852188, 32.046746, 32.191576, 32.354299, 32.58798, 32.748425, 32.937101, 33.098091, 33.137685, 33.219977, 33.308135, 33.377204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1063, 2.1076, 1.9181, 1.7339, 1.5615, 1.4148, 1.3171, 1.2304, 1.0364, 1.0125, 0.9952, 0.9991, 0.9673, 0.9342, 0.8875, 0.8679, 0.8907, 0.8428, 0.9028, 0.8572, 0.9541, 1.1399, 1.3011, 1.3944, 1.4336, 1.4295, 1.4241, 1.5889, 1.6155, 1.5876, 1.6063, 1.5031, 1.5457, 1.637, 1.6743, 1.8879, 2.1188, 2.2179, 2.3152, 2.3172, 2.2521, 2.3271, 2.4267, 2.4597, 2.3986, 2.3161, 2.1844, 2.0294, 1.9858, 1.8493, 1.6718, 1.4272, 1.1065, 0.86, 0.7667, 0.7939, 0.8772, 0.9405, 0.975, 1.0075, 0.9721, 0.9889, 0.9402, 0.8623, 0.924, 0.9334, 0.9678, 1.1275, 1.1455, 1.1014, 1.0336, 0.8752, 0.767, 0.7303, 0.7933, 0.8558, 0.87, 1.0144, 0.9789, 1.0241, 1.1233, 1.0659, 1.014, 0.8883, 0.7175, 0.6962, 0.7678, 0.8947, 1.037, 1.1261, 1.2368, 1.4078, 1.5356, 1.7449, 1.8334, 1.7924, 1.7931, 1.6587, 1.6136, 1.6208, 1.695, 1.76, 1.7754, 1.7758, 1.7725, 1.8142, 1.9195, 2.0228, 2.1106, 2.2236, 2.349, 2.5878, 2.8244, 3.0517, 3.0984, 2.9258, 2.7022, 2.3747, 2.1375, 2.0029, 1.9198, 1.9215, 2.1237, 2.2016, 2.2538, 2.2057, 2.0928, 2.1239, 2.2672, 2.1537, 1.9022, 1.6082, 1.1858, 1.0574, 1.1997, 1.3241, 1.5901, 1.4373, 1.32, 1.1103, 0.8463, 1.2154, 1.2971, 1.4935, 1.8914, 1.9241, 2.12, 2.233, 1.8236, 1.6809, 1.4158, 1.1085], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.51, 49.24, 50.39, 54.63, 48.6, 54.06, 57.22, 55.98, 56.82, 65.03, 69.13, 74.74, 75.04, 76.75, 78.92, 79.05, 73.61, 77.54, 73.68, 70.77, 73.3, 63.86, 68.18, 68.8, 70.33, 73.0, 76.49, 64.72, 65.87, 70.62, 71.75, 72.54, 72.91, 73.07, 61.74, 65.06, 62.24, 55.16, 60.93, 59.83, 55.25, 51.84, 51.41, 52.81, 61.52, 61.52, 62.83, 65.36, 65.88, 62.63, 64.18, 57.47, 59.86, 56.45, 67.78, 68.13, 71.44, 71.83, 70.99, 67.78, 65.64, 66.88, 69.56, 65.24, 63.23, 67.21, 60.39, 64.4, 58.07, 64.26, 63.33, 52.63, 42.43, 44.45, 52.07, 59.08, 59.08, 64.94, 65.46, 66.74, 68.09, 72.28, 70.2, 74.97, 75.71, 75.71, 77.92, 77.35, 72.96, 74.45, 77.17, 76.38, 69.79, 70.36, 73.63, 77.0, 69.92, 73.72, 74.28, 79.24, 78.9, 81.39, 74.57, 77.23, 65.43, 66.08, 65.81, 67.04, 57.94, 61.3, 65.57, 70.34, 74.49, 73.72, 75.27, 66.68, 70.97, 72.83, 76.75, 53.38, 51.0, 50.94, 48.93, 47.05, 58.98, 60.79, 64.83, 45.37, 53.82, 53.52, 56.51, 63.51, 58.57, 60.39, 65.64, 58.44, 60.82, 58.53, 48.07, 51.78, 52.58, 51.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4624, 0.5292, 0.5928, 0.6601, 0.7067, 0.7186, 0.7589, 0.7691, 0.7584, 0.7633, 0.7237, 0.7185, 0.7113, 0.7105, 0.7258, 0.7666, 0.7415, 0.7231, 0.7457, 0.767, 0.7832, 0.7909, 0.7894, 0.7344, 0.7085, 0.6677, 0.5942, 0.5706, 0.5404, 0.4873, 0.4217, 0.3631, 0.3208, 0.3404, 0.3519, 0.3662, 0.3917, 0.4111, 0.4094, 0.4132, 0.3854, 0.3731, 0.3453, 0.3991, 0.4399, 0.4978, 0.5413, 0.5661, 0.5675, 0.5544, 0.5463, 0.5531, 0.5374, 0.5121, 0.5118, 0.4811, 0.477, 0.443, 0.4529, 0.4517, 0.3954, 0.2802, 0.1984, 0.1808, 0.2213, 0.2505, 0.3262, 0.3873, 0.4438, 0.497, 0.5809, 0.6299, 0.7231, 0.7987, 0.8489, 0.9105, 0.9459, 0.9445, 0.9503, 0.979, 0.9873, 0.9553, 0.9249, 0.9249, 0.9566, 0.9395, 0.9608, 0.9738, 1.0486, 1.0936, 1.162, 1.1695, 1.2045, 1.1502, 1.1027, 1.0512, 1.0124, 0.9156, 0.8619, 0.8571, 0.9074, 1.0059, 1.0667, 1.1294, 1.1106, 1.1494, 1.1994, 1.3047, 1.1474, 0.9791, 0.8354, 0.6877, 0.5402, 0.5868, 0.6485, 0.7669, 0.552, 0.5465, 0.5303, 0.5768, 0.7873, 0.8553, 0.9471, 1.1641, 1.1861, 1.2591, 1.258, 1.0075, 0.8939, 0.8153, 0.7143], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6618, 0.6821, 0.6904, 0.696, 0.6991, 0.7014, 0.7063, 0.7183, 0.723, 0.723, 0.7275, 0.7354, 0.745, 0.7542, 0.7612, 0.7558, 0.7464, 0.7306, 0.7034, 0.6768, 0.6495, 0.6171, 0.578, 0.535, 0.4922, 0.4618, 0.4398, 0.4251, 0.4184, 0.417, 0.4155, 0.415, 0.4091, 0.4019, 0.3906, 0.3923, 0.4018, 0.421, 0.4451, 0.4693, 0.4889, 0.502, 0.5109, 0.5193, 0.5229, 0.5208, 0.519, 0.5114, 0.5045, 0.4922, 0.4844, 0.4778, 0.4613, 0.4251, 0.3798, 0.34, 0.3162, 0.3031, 0.3077, 0.3236, 0.3477, 0.3775, 0.4182, 0.4605, 0.5131, 0.5702, 0.6259, 0.6828, 0.7355, 0.7773, 0.8119, 0.8453, 0.8737, 0.89, 0.897, 0.9026, 0.9134, 0.9186, 0.927, 0.9364, 0.9588, 0.9858, 1.021, 1.0507, 1.0815, 1.0952, 1.0967, 1.0876, 1.0726, 1.0412, 1.0053, 0.9757, 0.962, 0.9708, 0.99, 1.0179, 1.0364, 1.059, 1.0871, 1.1306, 1.134, 1.103, 1.0495, 0.9771, 0.8897, 0.8291, 0.793, 0.7878, 0.7406, 0.7018, 0.6675, 0.6494, 0.677, 0.7126, 0.7595, 0.8404, 0.9096, 0.9795, 1.0352, 1.0296, 1.0025, 0.9651, 0.9149], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0966, 0.0812, 0.0333, 0.0225, 0.0122, 0.0091, 0.0195, 0.0483, 0.0185, 0.0001, 0.0182, 0.0316, 0.0382, 0.0367, 0.0282, -0.0214, -0.0379, -0.0629, -0.1092, -0.1062, -0.1091, -0.1298, -0.1563, -0.1719, -0.1714, -0.1214, -0.0879, -0.0589, -0.0267, -0.0059, -0.0061, -0.0018, -0.0237, -0.0288, -0.0453, 0.0068, 0.0381, 0.0768, 0.0962, 0.0968, 0.0786, 0.0524, 0.0354, 0.0338, 0.0145, -0.0087, -0.0072, -0.0303, -0.0275, -0.0492, -0.0315, -0.0261, -0.0659, -0.1449, -0.1814, -0.1592, -0.0949, -0.0526, 0.0185, 0.0637, 0.0961, 0.1195, 0.1627, 0.1694, 0.21, 0.2285, 0.223, 0.2277, 0.2104, 0.1672, 0.1384, 0.1337, 0.1136, 0.0653, 0.0279, 0.0223, 0.0432, 0.0209, 0.0338, 0.0374, 0.0898, 0.1078, 0.141, 0.1188, 0.123, 0.055, 0.006, -0.0364, -0.0602, -0.1256, -0.1434, -0.1186, -0.0546, 0.0351, 0.0767, 0.1115, 0.0742, 0.0904, 0.1123, 0.1741, 0.0134, -0.1239, -0.2141, -0.2894, -0.3495, -0.2423, -0.1445, -0.0209, -0.1886, -0.1553, -0.1372, -0.0726, 0.1103, 0.1427, 0.1876, 0.3237, 0.2765, 0.2796, 0.2228, -0.0221, -0.1086, -0.1498, -0.2006], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.21, 56.03, 51.06, 55.32, 81.45, 58.33, 90.99, 95.28, 90.55, 86.96, 100.0, 100.0, 95.0, 75.32, 82.69, 92.95, 93.59, 86.54, 88.95, 83.24, 76.29, 85.11, 71.12, 69.72, 67.31, 66.54, 76.44, 92.27, 59.7, 61.36, 95.45, 92.46, 97.99, 88.24, 77.87, 54.95, 67.23, 60.76, 37.89, 61.23, 58.15, 44.93, 34.36, 33.04, 37.44, 69.6, 68.1, 73.28, 83.62, 82.92, 69.58, 74.52, 52.36, 60.85, 52.36, 100.0, 86.51, 92.16, 85.09, 80.85, 71.15, 66.35, 71.63, 83.65, 74.52, 70.19, 84.04, 67.77, 82.41, 42.98, 87.6, 66.01, 23.53, 30.95, 36.05, 57.48, 82.31, 82.31, 86.98, 47.42, 49.93, 52.58, 61.74, 59.82, 71.64, 73.73, 73.73, 77.28, 76.41, 71.48, 69.61, 76.31, 74.07, 65.42, 67.2, 71.17, 88.19, 72.72, 91.9, 76.23, 91.38, 84.29, 88.0, 73.87, 86.46, 54.17, 56.12, 55.73, 51.83, 30.52, 40.69, 55.33, 72.6, 71.54, 67.63, 75.17, 59.87, 69.35, 77.41, 86.06, 36.93, 29.97, 29.79, 17.3, 11.6, 51.71, 59.32, 77.76, 6.5, 46.85, 45.5, 61.03, 94.48, 75.48, 79.22, 79.36, 60.04, 69.67, 63.31, 29.2, 42.85, 45.85, 39.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1, 54.14, 62.61, 65.03, 76.92, 81.53, 92.27, 90.93, 92.5, 95.65, 98.33, 90.11, 84.34, 83.65, 89.74, 91.03, 89.69, 86.24, 82.83, 81.55, 77.51, 75.32, 69.38, 67.86, 70.1, 78.42, 76.14, 71.11, 72.17, 83.09, 95.3, 92.9, 88.03, 73.69, 66.68, 60.98, 55.29, 53.29, 52.42, 54.77, 45.81, 37.44, 34.95, 46.69, 58.38, 70.33, 75.0, 79.94, 78.71, 75.67, 65.49, 62.58, 55.19, 71.07, 79.62, 92.89, 87.92, 86.03, 79.03, 72.78, 69.71, 73.88, 76.6, 76.12, 76.25, 74.0, 78.07, 64.39, 71.0, 65.53, 59.05, 40.16, 30.18, 41.49, 58.61, 74.03, 83.87, 72.24, 61.44, 49.98, 54.75, 58.05, 64.4, 68.4, 73.03, 74.91, 75.81, 75.06, 72.5, 72.47, 73.33, 71.93, 68.9, 67.93, 75.52, 77.36, 84.27, 80.28, 86.5, 83.97, 87.89, 82.05, 82.78, 71.5, 65.58, 55.34, 54.56, 46.03, 41.01, 42.18, 56.21, 66.49, 70.59, 71.45, 67.56, 68.13, 68.88, 77.61, 66.8, 50.99, 32.23, 25.69, 19.56, 26.87, 40.88, 62.93, 47.86, 43.7, 32.95, 51.13, 67.0, 77.0, 83.06, 78.02, 72.87, 69.69, 64.34, 54.06, 45.12, 39.3, 42.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.79, -43.97, -48.94, -44.68, -18.55, -41.67, -9.01, -4.72, -9.45, -13.04, -0.0, -0.0, -5.0, -24.68, -17.31, -7.05, -6.41, -13.46, -11.05, -16.76, -23.71, -14.89, -28.88, -30.28, -32.69, -33.46, -23.56, -7.73, -40.3, -38.64, -4.55, -7.54, -2.01, -11.76, -22.13, -45.05, -32.77, -39.24, -62.11, -38.77, -41.85, -55.07, -65.64, -66.96, -62.56, -30.4, -31.9, -26.72, -16.38, -17.08, -30.42, -25.48, -47.64, -39.15, -47.64, -0.0, -13.49, -7.84, -14.91, -19.15, -28.85, -33.65, -28.37, -16.35, -25.48, -29.81, -15.96, -32.23, -17.59, -57.02, -12.4, -33.99, -76.47, -69.05, -63.95, -42.52, -17.69, -17.69, -13.02, -52.58, -50.07, -47.42, -38.26, -40.18, -28.36, -26.27, -26.27, -22.72, -23.59, -28.52, -30.39, -23.69, -25.93, -34.58, -32.8, -28.83, -11.81, -27.28, -8.1, -23.77, -8.62, -15.71, -12.0, -26.13, -13.54, -45.83, -43.88, -44.27, -48.17, -69.48, -59.31, -44.67, -27.4, -28.46, -32.37, -24.83, -40.13, -30.65, -22.59, -13.94, -63.07, -70.03, -70.21, -82.7, -88.4, -48.29, -40.68, -22.24, -93.5, -53.15, -54.5, -38.97, -5.52, -24.52, -20.78, -20.64, -39.96, -30.33, -36.69, -70.8, -57.15, -54.15, -60.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4024, 0.3959, 0.3933, 0.3915, 0.4026, 0.4002, 0.3945, 0.3859, 0.3914, 0.4039, 0.4081, 0.4316, 0.4736, 0.4735, 0.4728, 0.4572, 0.4482, 0.4782, 0.4656, 0.4897, 0.4959, 0.5057, 0.5734, 0.579, 0.5596, 0.55, 0.5552, 0.5682, 0.5954, 0.5987, 0.587, 0.5822, 0.5842, 0.5895, 0.598, 0.6224, 0.6382, 0.6826, 0.674, 0.6452, 0.6538, 0.6459, 0.6205, 0.6004, 0.6219, 0.655, 0.6581, 0.6505, 0.6449, 0.6701, 0.6652, 0.6495, 0.6606, 0.6515, 0.6762, 0.6584, 0.6564, 0.6475, 0.6338, 0.6405, 0.6536, 0.6436, 0.6717, 0.6798, 0.6845, 0.682, 0.688, 0.6921, 0.7126, 0.7074, 0.7019, 0.7244, 0.7952, 0.7772, 0.7992, 0.8584, 0.8379, 0.8604, 1.0513, 1.0136, 1.0153, 1.0957, 1.0659, 1.068, 1.0703, 1.0331, 1.0179, 0.9802, 0.958, 0.926, 0.9677, 0.9722, 1.0006, 1.0041, 0.996, 0.9891, 0.9828, 0.9754, 0.97, 1.0257, 1.0018, 1.0052, 1.0341, 1.031, 1.1402, 1.1387, 1.1267, 1.1384, 1.1485, 1.1107, 1.095, 1.091, 1.1752, 1.1784, 1.185, 1.2082, 1.2926, 1.3117, 1.3466, 1.5347, 1.5365, 1.491, 1.5224, 1.5301, 1.5994, 1.6158, 1.6068, 1.7782, 1.8186, 1.8187, 1.841, 1.8941, 1.8375, 1.8426, 1.9792, 2.0231, 1.9893, 2.0122, 2.0792, 2.1792, 2.2021, 2.1906], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7397, 0.8998, 0.8094, 0.8289, 1.1561, 1.1947, 1.2429, 1.1007, 1.0558, 1.0382, 0.9666, 0.8699, 0.9364, 0.8551, 0.7933, 0.8227, 0.6995, 0.776, 0.7666, 0.7868, 0.8427, 0.934, 0.7464, 0.7858, 0.9846, 1.01, 0.9859, 0.9505, 0.9086, 0.6672, 0.7676, 0.6851, 0.4921, 0.694, 0.6444, 0.4874, 0.32, 0.2706, 0.2987, 0.7777, 0.7515, 0.8109, 0.9313, 0.9165, 0.7819, 0.8372, 0.6241, 0.7315, 0.6229, 1.1076, 1.0231, 1.0715, 1.0053, 0.9261, 0.835, 0.7738, 0.7858, 0.8475, 0.7626, 0.7046, 0.8094, 0.6569, 0.7712, 0.6109, 0.8217, 0.7733, 0.4308, -0.0644, -0.0684, 0.3437, 0.7938, 0.7744, 1.086, 1.0213, 1.0036, 0.9884, 1.0773, 0.96, 1.0604, 1.0009, 0.9337, 0.9475, 0.8887, 0.811, 0.815, 0.8495, 0.8102, 0.7354, 0.7355, 0.8107, 0.8999, 0.7933, 0.9067, 0.9011, 1.0833, 1.0199, 1.067, 0.9247, 0.979, 0.7566, 0.7542, 0.7257, 0.7413, 0.555, 0.6415, 0.7747, 0.9388, 1.0789, 1.0062, 1.017, 0.8191, 0.9676, 0.9923, 1.0936, 0.5115, 0.4209, 0.4176, 0.3477, 0.2944, 0.71, 0.7656, 0.9127, 0.1706, 0.5692, 0.5348, 0.6975, 1.0775, 0.828, 0.8908, 1.0877, 0.8054, 0.8812, 0.7838, 0.4156, 0.5553, 0.5734, 0.5053], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0342, 0.0544, 0.0565, 0.0731, 0.142, 0.1672, 0.1905, 0.0899, 0.1368, 0.086, 0.1502, 0.1241, 0.1041, 0.0855, 0.0259, 0.0419, -0.0171, -0.0898, -0.1072, -0.0275, -0.0016, 0.01, -0.0972, -0.0921, -0.0713, -0.073, -0.0552, 0.0144, -0.0335, -0.0978, -0.0656, -0.1105, -0.0461, 0.0327, 0.036, 0.0105, 0.0207, 0.0919, 0.0904, 0.0877, 0.057, 0.0378, 0.0958, 0.0751, 0.0228, 0.0361, -0.0075, -0.0202, -0.0298, 0.0336, 0.0052, 0.0729, 0.0024, -0.0702, -0.0761, -0.0537, -0.071, -0.074, -0.1469, -0.2021, -0.1832, -0.2061, -0.1394, -0.1571, -0.1098, -0.1666, -0.1714, -0.156, -0.1247, -0.1464, -0.0969, -0.1183, -0.0779, -0.1721, -0.153, -0.1302, -0.1256, -0.1535, -0.1149, -0.1299, -0.1713, -0.127, -0.2035, -0.2215, -0.1993, -0.1924, -0.2137, -0.268, -0.221, -0.2201, -0.2322, -0.2735, -0.1944, -0.1387, -0.0576, -0.0935, -0.076, -0.1036, -0.1134, -0.1325, -0.1384, -0.2211, -0.1845, -0.1822, -0.1892, -0.1791, -0.139, -0.1158, -0.1973, -0.1968, -0.2128, -0.1988, -0.2752, -0.2469, -0.3406, -0.3074, -0.336, -0.3054, -0.3237, -0.2729, -0.2485, -0.1758, -0.1903, -0.1388, -0.1924, -0.1535, -0.1338, -0.1388, -0.1039, -0.1251, -0.1303, -0.0964, -0.0748, -0.1912, -0.2001, -0.1202, -0.1222], "obv": [0, 17862, 51690, 89424, 111662, 74351, 45015, -32899, 73705, -9365, -47175, -24207, 24415, 65186, 41317, 22607, 41809, 225017, 158167, 172551, 179638, 163853, 182081, 207175, 236701, 249290, 457210, 510269, 532445, 562789, 529179, 583135, 562652, 518566, 569206, 495421, 641570, 769347, 852080, 966112, 1004092, 872374, 956719, 1015075, 1084610, 1122462, 1194438, 1258563, 1188961, 1258650, 1124340, 918423, 1086707, 1004517, 912615, 847960, 763170, 1038174, 1130902, 1130902, 1174372, 1307980, 1398350, 1304636, 1495593, 1406943, 1482879, 1376512, 1449548, 1515568, 1631936, 1755247, 1722299, 1655470, 1577247, 1671997, 1764891, 1638327, 1542080, 1682657, 1577019, 1745384, 1473950, 1558769, 1471821, 1326878, 1167233, 1267274, 1321835, 1429873, 1429873, 1644562, 1929517, 2031016, 2138852, 2243604, 2092056, 2243246, 2380887, 2380887, 2534624, 2405521, 2255570, 2416606, 2573743, 2392820, 2212996, 2439770, 2621659, 2746511, 2455303, 2772618, 2926250, 3303954, 3169177, 3370461, 3095098, 3326167, 3123202, 3403726, 2986034, 3349420, 2692942, 3007085, 3085197, 3214032, 3327475, 2827082, 3148295, 2851603, 3172148, 3471635, 3911828, 3478206, 3044934, 2690268, 2177142, 1757841, 2010933, 2235883, 2864599, 2571238, 2831803, 2247119, 2598918, 2854118, 2795676, 2904293, 3094681, 2988829, 3114635, 2569519, 1762207, 2985241, 3689230, 3220727], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.18, 24.26, 27.29, 29.55, 32.12, 34.51, 37.06, 39.43, 40.67, 42.56, 43.82, 45.04, 46.48, 48.14, 49.22, 49.06, 49.08, 49.34, 49.32, 49.57, 50.1, 49.27, 47.63, 46.55, 43.23, 40.54, 38.15, 35.56, 33.45, 31.71, 29.8, 28.54, 28.13, 27.75, 27.45, 27.35, 27.56, 27.66, 27.72, 28.19, 28.63, 29.79, 31.26, 32.88, 34.6, 35.98, 37.41, 37.64, 37.95, 36.9, 36.02, 35.12, 34.5, 33.62, 32.21, 31.38, 30.61, 30.57, 28.52, 28.7, 28.87, 27.75, 26.0, 24.39, 24.03, 25.94, 27.68, 28.81, 30.75, 32.55, 34.49, 36.54, 38.44, 40.29, 42.04, 43.25, 44.14, 45.55, 46.86, 47.46, 46.96, 46.88, 47.06, 47.23, 47.24, 47.65, 48.35, 49.13, 50.09, 50.48, 50.84, 51.71, 52.52, 53.27, 53.02, 51.9, 50.86, 50.46, 50.59, 51.65, 52.64, 53.43, 53.08, 53.43, 53.76, 54.34, 51.77, 48.72, 45.9, 42.91, 40.13, 38.09, 36.76, 35.95, 34.04, 32.11, 30.92, 29.39, 28.99, 28.62, 28.67, 29.55, 29.39, 28.82, 28.56, 27.22, 26.21, 24.62, 23.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 20.88, 20.72, 22.26, 20.1, 19.28, 21.24, 20.16, 21.22, 25.6, 29.65, 38.22, 42.03, 39.04, 38.87, 40.57, 38.43, 41.49, 39.56, 41.54, 38.1, 34.69, 39.7, 36.51, 35.8, 38.98, 42.29, 38.37, 34.0, 33.31, 34.66, 32.45, 33.24, 34.34, 31.44, 28.05, 29.09, 25.25, 26.52, 26.48, 24.26, 22.81, 22.04, 23.0, 29.08, 31.87, 29.46, 28.1, 27.82, 27.23, 25.48, 24.23, 25.16, 23.69, 27.23, 29.97, 30.76, 31.62, 30.0, 29.19, 26.56, 25.91, 23.05, 21.76, 20.07, 19.92, 18.34, 16.92, 17.5, 16.37, 18.77, 16.89, 14.29, 13.57, 17.89, 21.51, 20.55, 25.66, 40.31, 38.82, 35.99, 43.16, 41.19, 42.65, 44.31, 42.62, 41.64, 40.88, 38.84, 37.31, 42.9, 39.65, 35.77, 33.1, 35.36, 36.24, 33.87, 31.69, 34.38, 34.36, 34.46, 35.44, 31.99, 29.79, 31.59, 29.37, 27.57, 25.34, 23.32, 22.39, 25.53, 28.63, 37.02, 34.28, 31.66, 28.83, 32.7, 29.93, 30.52, 24.86, 23.06, 22.11, 20.11, 18.58, 22.58, 24.42, 25.78, 21.64, 27.21, 29.97, 27.5, 33.36, 31.93, 33.25, 37.59, 34.14, 32.24, 32.09, 28.83, 27.31, 25.1, 26.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.78, 21.3, 19.91, 18.57, 20.79, 19.42, 18.29, 17.37, 15.9, 14.31, 13.15, 11.54, 9.77, 9.07, 8.44, 8.1, 9.93, 8.64, 8.24, 7.28, 6.67, 9.55, 7.82, 9.05, 8.7, 8.22, 7.56, 8.64, 12.24, 11.31, 10.71, 11.07, 10.24, 9.42, 13.95, 16.34, 14.8, 25.22, 23.72, 23.01, 25.21, 25.73, 26.43, 25.37, 22.74, 20.05, 18.53, 17.41, 16.3, 14.57, 14.05, 13.46, 12.29, 11.57, 10.35, 9.88, 9.2, 8.66, 8.98, 8.25, 11.21, 10.57, 14.36, 13.17, 12.45, 11.6, 11.69, 12.79, 11.53, 10.79, 10.1, 16.25, 27.15, 25.8, 23.29, 20.14, 19.16, 17.32, 13.17, 12.85, 14.16, 12.19, 11.63, 10.78, 9.99, 9.61, 9.06, 8.73, 10.01, 10.62, 9.44, 8.72, 10.3, 14.01, 13.11, 12.26, 11.46, 11.31, 10.56, 9.27, 8.82, 8.16, 9.16, 8.53, 7.16, 6.66, 6.25, 8.5, 10.63, 10.2, 9.61, 8.96, 7.72, 7.15, 7.02, 10.0, 8.68, 7.94, 7.19, 17.16, 19.22, 18.39, 21.79, 20.14, 17.89, 16.44, 15.35, 26.04, 23.64, 21.95, 22.72, 20.51, 19.63, 18.18, 15.71, 19.51, 20.88, 19.17, 23.72, 21.01, 23.17, 21.63], "ad": [-12942.0, -6638.0, -16035.0, -51972.0, -46253.0, -54863.0, -70818.0, -93734.0, -11731.0, -79465.0, -89137.0, -70106.0, -51738.0, -35209.0, -53292.0, -51591.0, -48559.0, 40696.0, 24560.0, 33043.0, 37629.0, 45793.0, 50629.0, 75723.0, 105249.0, 113095.0, 24536.0, 47882.0, 70058.0, 55448.0, 21838.0, 26180.0, 24899.0, -11926.0, -14416.0, -68379.0, -148191.0, -72266.0, -4807.0, 31202.0, 49617.0, -82101.0, -76646.0, -25155.0, -970.0, 31377.0, 43944.0, 2451.0, -67151.0, -39132.0, -148741.0, -51943.0, 85178.0, 55825.0, 5802.0, -28835.0, 22040.0, 108470.0, 171285.0, 143963.0, 124643.0, 108235.0, 73006.0, 21145.0, 76584.0, 14915.0, -638.0, -64459.0, 8577.0, -27434.0, 13743.0, -46792.0, -55905.0, -96002.0, -100604.0, -171666.0, -127390.0, -166453.0, -207703.0, -209801.0, -286021.0, -174506.0, -273943.0, -220442.0, -272611.0, -354055.0, -349545.0, -342399.0, -315119.0, -245666.0, -250737.0, -228246.0, -499911.0, -496152.0, -444753.0, -504908.0, -543877.0, -480993.0, -568583.0, -687886.0, -646639.0, -744125.0, -867218.0, -769334.0, -816163.0, -965468.0, -1121666.0, -1007198.0, -1005155.0, -977410.0, -1165077.0, -898244.0, -959697.0, -702859.0, -782943.0, -787225.0, -941506.0, -925168.0, -1096419.0, -1256719.0, -1614124.0, -1594405.0, -1799555.0, -1766135.0, -1745884.0, -1679513.0, -1709152.0, -2061888.0, -2084651.0, -2180928.0, -2295210.0, -2458018.0, -2429703.0, -2750017.0, -2722244.0, -2958686.0, -2987932.0, -3155138.0, -2990176.0, -2966821.0, -2861197.0, -2930678.0, -2719463.0, -3093090.0, -2846831.0, -2656102.0, -2714544.0, -2773998.0, -2925634.0, -3031486.0, -2905680.0, -2950516.0, -3757828.0, -4298417.0, -3684538.0, -3950941.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48990.0, 48370.7, 48881.3, 50360.7, 50664.4, 50827.5, 48967.4, 47954.0, 58483.4, 54508.0, 47639.4, 44567.1, 43848.8, 40809.4, 39241.7, 39807.4, 39195.3, 58067.1, 45052.2, 40584.8, 42180.8, 44833.1, 48650.2, 48875.7, 50774.9, 52886.3, 59005.9, 52828.8, 60300.6, 66356.3, 74725.1, 75162.1, 82938.3, 89324.5, 90751.5, 92641.0, 89047.7, 81630.4, 75265.2, 73952.1, 69517.8, 79150.8, 86570.7, 94964.6, 97348.0, 99584.7, 102265.0, 103546.4, 124634.3, 126946.9, 128478.4, 119394.4, 112163.5, 104372.1, 105524.5, 115430.0, 117829.5, 116944.1, 100080.4, 98111.2, 96212.8, 103502.6, 102472.9, 96730.7, 94042.2, 82768.8, 83378.8, 85074.6, 87094.3, 89415.4, 96871.1, 95798.1, 100303.5, 124152.1, 125951.1, 126823.6, 131842.9, 138518.0, 135865.7, 131697.1, 128443.2, 127851.8, 132484.2, 133836.3, 135504.3, 137593.1, 133574.0, 132764.3, 137879.2, 146187.2, 150643.0, 156044.3, 147485.7, 133985.3, 139939.0, 144869.1, 152486.2, 155313.8, 162872.2, 167297.0, 164522.6, 178269.7, 197090.9, 197459.0, 219125.8, 216889.8, 218925.9, 228479.8, 228909.3, 231016.9, 246584.1, 259232.5, 263839.6, 314124.2, 307768.1, 302101.6, 294856.7, 278664.7, 305597.1, 317421.9, 319038.7, 309324.0, 302934.1, 281305.6, 293253.5, 328769.5, 351352.6, 391320.9, 383211.7, 376399.6, 369225.4, 400042.5, 399429.9, 381467.1, 396573.3, 388426.0, 378479.4, 333011.0, 301942.6, 295672.2, 283762.4, 233471.4, 258646.9, 313321.6, 377156.6, 412375.6, 433705.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.976, 1.032, 1.047, 1.083, 1.105, 1.203, 0.998, 1.104, 1.233, 1.362, 1.37, 1.418, 1.497, 1.506, 1.5, 1.427, 1.272, 1.25, 1.226, 1.119, 1.192, 1.19, 1.222, 1.223, 1.219, 1.226, 1.305, 1.437, 1.425, 1.413, 1.309, 1.195, 1.085, 1.078, 1.126, 1.143, 1.161, 1.001, 0.984, 0.981, 1.028, 1.021, 0.98, 0.95, 0.834, 0.824, 0.835, 0.838, 0.853, 0.904, 0.902, 0.955, 1.145, 1.161, 1.171, 1.188, 1.22, 1.262, 1.238, 1.198, 1.172, 1.186, 1.132, 1.144, 1.189, 1.149, 1.118, 1.146, 1.194, 1.202, 1.233, 1.164, 1.025, 1.046, 1.062, 1.095, 1.092, 1.119, 1.127, 1.113, 1.157, 1.239, 1.273, 1.329, 1.303, 1.301, 1.327, 1.297, 1.273, 1.317, 1.31, 1.301, 1.46, 1.385, 1.365, 1.328, 1.262, 1.315, 1.33, 1.311, 1.243, 1.19, 1.064, 1.073, 1.163, 1.218, 1.307, 1.253, 1.221, 1.185, 1.239, 1.24, 1.171, 1.193, 1.143, 1.108, 0.996, 0.914, 0.896, 0.876, 0.743, 0.807, 0.963, 1.06, 1.095, 1.118], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 120.2, 95.09, 106.14, 214.53, 270.63, 301.22, 256.39, 193.51, 169.5, 153.59, 121.19, 126.74, 103.1, 96.7, 90.07, 65.17, 91.67, 66.46, 77.26, 102.41, 133.72, 109.1, 92.55, 140.83, 166.08, 145.3, 144.64, 147.79, 79.73, 67.12, 84.06, -29.54, 40.24, 50.03, 17.24, -40.16, -78.73, -68.37, 43.35, 110.38, 118.91, 138.52, 146.46, 119.15, 85.63, 49.16, 69.02, 48.56, 132.49, 177.14, 180.29, 188.27, 152.62, 127.38, 89.24, 98.35, 83.91, 81.48, 66.82, 84.99, 63.63, 55.5, 47.06, 82.83, 114.96, 8.62, -221.75, -208.84, -110.9, 23.28, 108.79, 243.78, 356.33, 157.05, 132.79, 208.34, 135.4, 150.3, 155.74, 127.79, 121.17, 114.82, 94.54, 81.58, 104.44, 100.4, 84.97, 53.29, 87.57, 116.03, 104.32, 114.44, 143.34, 165.33, 191.57, 198.64, 158.93, 152.44, 122.85, 82.45, 75.9, 60.32, 18.5, 31.9, 68.47, 116.02, 195.57, 186.63, 173.13, 113.5, 161.21, 158.15, 168.8, 51.93, -36.06, -23.41, -53.44, -58.8, 24.41, 67.75, 114.15, -101.61, -23.56, 32.71, 23.16, 163.05, 134.13, 148.09, 215.97, 128.35, 92.99, 84.95, 8.93, 31.91, -9.49, 16.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1418, -0.3774, -0.6567, 0.0467, -1.9061, 0.2341, 2.1749, 2.0843, 0.6993, 6.0258, 9.4175, 11.9209, 10.4612, 9.6774, 12.2227, 12.6894, 11.3314, 12.5642, 13.4123, 11.163, 11.4762, 9.652, 11.4815, 8.931, 7.8971, 6.2527, 8.1791, 4.3904, 3.5324, 5.9664, 7.6336, 5.7676, 6.7334, 7.4026, 3.6391, 7.0897, 4.4066, 2.2343, 3.756, 2.117, -1.0992, 0.4798, -0.1758, -2.1438, 0.1908, -0.2415, 0.0402, 0.9233, 3.5347, 1.5004, 2.6939, 3.1588, 1.6673, 1.2235, 6.73, 7.965, 9.7704, 9.5218, 6.134, 5.5287, 4.6185, 4.0573, 4.8432, 4.7543, 3.8553, 6.6076, 4.56, 6.6479, 1.1218, 3.0514, 1.2933, -1.3667, -4.4867, -3.3652, -0.5758, 1.7966, 0.833, 4.3097, 4.9369, 4.2706, 6.2357, 7.2535, 8.1102, 8.9205, 9.6567, 12.4003, 17.8915, 17.0692, 13.3052, 11.0517, 12.7566, 9.6373, 8.0779, 7.6738, 8.5736, 8.1289, 7.2023, 6.275, 6.0777, 9.4346, 7.8397, 9.9407, 9.3882, 10.3978, 5.8076, 6.2973, 7.4861, 7.8152, 3.8672, 3.395, 6.7779, 7.4173, 9.9933, 6.4256, 7.5929, 3.4581, 7.4895, 6.9848, 13.1861, 3.6905, 2.4619, 1.8686, 3.1301, 0.7802, 5.614, 4.2302, 4.4216, -6.7599, -1.3389, 0.5308, 0.4785, 5.9506, -0.249, 10.4185, 17.9909, 12.6927, 16.6134, 15.9677, -0.3322, 1.9994, -0.116, 10.8293], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 88.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2609, 2.7307, 2.5537, 2.4177, 2.6552, 2.1722, 2.5107, 2.4787, 2.5282, 2.7204, 3.0467, 2.3016, 2.2647, 2.6944, 2.7317, 2.6987, 2.6286, 2.511, 1.8195, 1.9873, 1.6798, 1.0872, 1.4619, 1.2515, 0.8167, 0.45, 0.3124, 0.3001, 0.9083, 0.8523, 0.8975, 1.0564, 1.077, 0.8604, 0.9221, 0.5565, 0.6847, 0.4869, 1.4601, 1.4466, 1.7969, 1.8255, 1.725, 1.5215, 1.4027, 1.4886, 1.7318, 1.5424, 1.4595, 1.7057, 1.3359, 1.569, 1.1387, 1.5792, 1.4517, 0.7332, -0.206, -0.1798, 0.3256, 0.9677, 0.8863, 1.524, 1.5273, 1.6461, 1.7405, 2.2702, 2.088, 2.8575, 2.9729, 2.9705, 3.3346, 3.2881, 3.0092, 3.1749, 3.5451, 3.4218, 2.9737, 2.9541, 3.2465, 3.6276, 3.1048, 3.5064, 3.4456, 4.2402, 4.08, 4.4854, 3.8813, 4.1925, 3.1275, 3.0215, 2.8044, 2.7968, 1.9356, 2.1733, 2.5517, 3.1498, 3.8195, 3.5734, 3.7395, 2.925, 3.6255, 3.927, 4.8085, 1.893, 1.388, 1.2655, 0.791, 0.276, 2.1775, 2.3735, 3.2005, -0.7516, 1.1746, 0.8621, 1.626, 3.8563, 2.7502, 3.3445, 5.33, 3.5269, 4.2625, 3.532, 0.5974, 1.6522, 1.811, 1.3185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.265766, 120.60855, 66.762566, 44.946215, 33.137296, 25.741481, 20.682949, 17.013498, 14.255464, 12.116539, 10.425625, 9.059219, 7.933308, 6.998915, 6.208651, 5.53034, 4.949834, 4.443644, 3.99954, 3.609599, 3.259709, 2.95069, 2.676541, 2.433637, 2.220837, 2.036354, 1.868661, 1.717058, 1.584159, 1.467903, 1.366521, 1.275498, 1.193639, 1.11357, 1.039402, 0.967443, 0.895612, 0.829852, 0.768463, 0.708917, 0.648797, 0.590746, 0.535075, 0.489702, 0.45168, 0.419939, 0.39522, 0.37607, 0.358886, 0.344504, 0.328962, 0.314004, 0.298322, 0.290106, 0.287548, 0.291009, 0.298284, 0.307197, 0.314326, 0.318423, 0.321633, 0.323968, 0.32418, 0.321878, 0.319595, 0.314008, 0.308471, 0.300505, 0.294666, 0.289287, 0.278632, 0.258682, 0.232782, 0.209505, 0.194076, 0.183186, 0.182043, 0.186951, 0.197058, 0.210718, 0.230702, 0.252149, 0.279416, 0.309642, 0.33999, 0.371222, 0.400145, 0.424807, 0.444862, 0.463871, 0.480678, 0.490309, 0.495577, 0.498849, 0.503957, 0.505958, 0.508666, 0.512068, 0.520978, 0.531217, 0.54606, 0.558089, 0.570631, 0.57571, 0.574572, 0.569145, 0.559525, 0.542979, 0.523873, 0.506453, 0.495897, 0.495182, 0.498599, 0.507097, 0.511362, 0.518602, 0.527745, 0.543783, 0.543515, 0.52928, 0.505341, 0.472547, 0.433012, 0.402793, 0.382352, 0.374752, 0.350804, 0.330317, 0.311632, 0.299819, 0.305919, 0.317034, 0.333097, 0.36349, 0.390733, 0.418911, 0.442691, 0.44322, 0.434475, 0.420921, 0.401411], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6532, 104.6442, 97.0679, 86.6436, 75.9423, 65.9021, 56.8583, 48.8893, 41.9626, 35.9934, 30.8798, 26.5157, 22.7992, 19.6392, 16.9531, 14.6685, 12.7248, 11.0686, 9.6547, 8.4457, 7.4085, 6.517, 5.7489, 5.0858, 4.5128, 4.0175, 3.5878, 3.2136, 2.8877, 2.6038, 2.3563, 2.1402, 1.9508, 1.7834, 1.6346, 1.5012, 1.3801, 1.27, 1.1697, 1.0775, 0.9918, 0.9116, 0.8363, 0.767, 0.7039, 0.6471, 0.5967, 0.5526, 0.5139, 0.48, 0.4498, 0.4226, 0.3978, 0.3762, 0.3585, 0.345, 0.3357, 0.33, 0.3268, 0.3252, 0.3244, 0.3244, 0.3243, 0.3238, 0.323, 0.3212, 0.3186, 0.315, 0.3109, 0.3066, 0.301, 0.2926, 0.2806, 0.2664, 0.2519, 0.2382, 0.2269, 0.2189, 0.2146, 0.2138, 0.2172, 0.2242, 0.2352, 0.2501, 0.2681, 0.2887, 0.311, 0.3338, 0.356, 0.3776, 0.3982, 0.4166, 0.4324, 0.4457, 0.4573, 0.4671, 0.4754, 0.4827, 0.4904, 0.4985, 0.508, 0.5181, 0.5286, 0.538, 0.5453, 0.5501, 0.552, 0.5502, 0.5449, 0.5372, 0.529, 0.5222, 0.5175, 0.5154, 0.5146, 0.5154, 0.5179, 0.523, 0.5271, 0.5276, 0.5231, 0.513, 0.497, 0.4782, 0.459, 0.4422, 0.4239, 0.4052, 0.3865, 0.3691, 0.3565, 0.3486, 0.3455, 0.3491, 0.3574, 0.3697, 0.3843, 0.3961, 0.4038, 0.4072, 0.406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6648, 22.3772, 20.9654, 19.8298, 18.346, 16.7579, 15.0752, 14.3852, 12.8319, 11.1012, 10.7421, 11.0947, 11.0642, 11.6762, 12.0672, 11.2577, 11.28, 10.4245, 8.6189, 8.1017, 7.1146, 5.0067, 3.2024, 1.4379, -0.3086, -0.7652, -0.7355, -0.6406, 0.0115, 1.4619, 1.9876, 2.8983, 3.7265, 4.4574, 4.8187, 6.6929, 7.9808, 9.6934, 11.0343, 11.3328, 11.3294, 11.0986, 10.6858, 10.8144, 10.5525, 10.1127, 9.7351, 8.7949, 8.3712, 6.8252, 6.2196, 5.4534, 3.9222, 1.3256, -0.7708, -1.4823, -0.9938, -0.8161, 0.7922, 2.2962, 3.8867, 5.472, 7.5704, 9.9368, 13.2458, 16.0786, 18.408, 21.0659, 23.051, 23.3127, 23.0458, 23.1021, 22.2311, 20.3548, 18.6193, 17.0135, 15.8103, 14.4043, 13.2579, 12.4725, 13.2373, 13.5578, 14.4243, 14.9493, 16.1515, 15.7923, 15.2904, 14.6726, 14.4651, 12.7003, 11.143, 10.2025, 10.0023, 10.5574, 10.7105, 11.0975, 10.852, 11.8137, 12.8562, 15.4464, 14.7177, 13.2123, 11.2907, 9.1168, 6.1436, 5.5662, 4.8922, 5.263, 1.1873, -0.3925, -1.6351, -0.6517, 2.8677, 4.3314, 8.1224, 14.112, 16.2295, 19.0155, 20.5572, 19.0641, 17.1808, 14.8902, 13.9276], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, -2.7, -4.83, 0.33, -12.62, 1.47, 13.53, 12.87, 4.79, 39.87, 60.25, 65.87, 63.22, 61.79, 74.64, 78.36, 67.04, 69.51, 75.87, 67.32, 68.13, 51.49, 55.86, 50.25, 47.59, 42.52, 49.22, 24.12, 20.59, 30.47, 39.13, 33.17, 39.58, 44.47, 20.54, 40.41, 27.49, 12.72, 19.79, 11.94, -6.6, 3.1, -1.17, -16.92, 1.28, -1.68, 0.27, 5.94, 25.75, 11.67, 21.02, 25.0, 15.24, 10.71, 46.18, 57.36, 63.24, 62.74, 51.35, 44.05, 37.22, 34.46, 38.61, 37.3, 30.79, 52.23, 34.76, 48.1, 10.62, 24.46, 11.81, -10.34, -27.44, -20.47, -3.11, 8.62, 4.23, 19.72, 22.59, 20.36, 30.13, 33.68, 38.55, 41.32, 43.95, 61.93, 94.53, 93.06, 81.22, 78.7, 81.01, 74.99, 58.35, 57.25, 60.1, 59.35, 48.92, 46.18, 45.5, 56.45, 51.72, 58.28, 52.66, 55.39, 29.19, 31.28, 38.88, 39.96, 19.19, 17.5, 33.33, 35.81, 42.98, 32.68, 36.66, 16.69, 33.53, 32.36, 58.17, 11.75, 7.54, 5.85, 9.95, 2.54, 16.06, 12.88, 13.7, -15.53, -2.76, 1.12, 1.03, 11.61, -0.5, 21.9, 33.89, 21.73, 27.35, 25.69, -0.55, 3.21, -0.2, 19.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, 0.3001, 0.2802, 0.0904, 0.1557, 0.2846, 0.252, 0.2511, 0.369, 0.2853, 0.3983, 0.6571, 0.8628, 1.3885, 1.8445, 1.276, 1.2394, 1.2675, 1.077, 1.4385, 0.9321, 1.2928, 1.0136, 0.7852, 1.5972, 0.6756, 0.6316, 0.899, 1.2225, 1.1288, 0.8852, 0.9018, 1.0117, 0.8726, 1.0091, 1.2083, 0.7962, 0.6312, 0.9329, 0.0783, 0.2982, 0.3401, 0.4757, 0.1183, -0.2225, -0.0412, 0.6168, 1.1212, 0.95, 0.8918, 0.9374, 1.1053, 0.6041, 0.4305, 0.6792, 0.4437, 0.8704, 1.1088, 1.2037, 1.2962, 1.028, 1.0888, 0.7879, 0.7999, 0.8158, 0.8225, 0.723, 0.7665, 0.7677, 0.4933, 0.7094, 0.5998, 0.8769, 0.5744, -0.0698, -0.3976, 0.2379, 0.8684, 0.7956, 1.478, 4.3847, 1.1942, 1.2286, 2.8764, 1.4631, 1.873, 2.3489, 1.7319, 1.7073, 1.6106, 1.4248, 0.987, 2.1174, 1.8806, 1.7948, 0.7613, 1.2382, 1.4885, 1.3816, 1.1085, 1.5973, 1.9234, 1.9415, 2.1613, 2.1896, 1.8483, 2.8214, 1.3612, 1.2953, 1.0945, 0.6639, 0.4105, 0.9776, 1.5065, 3.2313, 2.5582, 2.2728, 1.7738, 2.9347, 2.6797, 2.9683, 2.9014, -0.0916, 0.0372, 0.1347, 0.124, 1.3278, 1.9666, 2.3343, -1.2402, 0.6202, 1.7723, 1.2603, 3.0668, 2.3698, 3.0321, 4.9572, 3.8506, 1.8209, 2.3394, 1.3452, 1.9444, 0.0781, 1.2041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4039, -0.0494, -0.0315, -0.2213, -0.2032, -0.0837, -0.2958, -0.1172, 0.0479, 0.0114, -0.0645, 0.0905, 0.4, 0.7369, 0.8245, 0.8038, 0.7767, 1.0125, 0.7464, 0.6169, 0.6299, 0.49, 0.4375, 0.1525, 0.2655, 0.0239, 0.3247, 0.5401, 0.5992, 0.3922, -0.0639, 0.2596, 0.5773, 0.3532, 0.3986, 0.5493, 0.0887, -0.3089, 0.0897, -1.0556, -0.2251, 0.0687, -0.2899, -0.4244, -0.5132, -0.3804, -0.2845, 0.0358, 0.2522, 0.3394, 0.3656, 0.1071, 0.0032, -0.0153, -0.1252, -0.0893, -0.1181, 0.6823, 0.5738, 0.7632, 0.5725, 0.362, -0.0358, 0.3348, -0.2212, 0.0375, -0.0233, 0.1171, 0.0021, -0.2529, -0.2694, -0.0302, 0.2469, -0.4432, -1.7852, -0.9403, -0.8475, -0.7597, 0.2238, 0.4604, 0.8522, 0.6709, 0.1916, 0.9187, 0.7847, 0.7779, 1.2489, 1.1819, 0.8873, 1.1206, 0.7548, 0.477, 0.6074, 0.8506, 0.4248, -0.2887, 0.3482, 0.5885, 0.4816, 0.2285, 0.6973, 0.1734, 1.2515, 1.2213, 0.7796, 0.8583, 0.2614, 0.2412, 0.3253, -0.1955, -0.6161, -0.0595, 0.1676, 0.5165, 1.0113, 1.3382, 1.0028, 0.2638, 0.6347, 1.1897, 1.2583, -1.0786, -1.6516, -0.8628, -1.7953, -1.506, -0.9122, 0.1366, 1.0843, -1.9151, -1.724, -0.048, -0.8708, 0.5361, 1.4108, 1.345, 2.9504, 1.2578, 0.2709, 0.0294, -1.5948, -1.2456, -2.4219, -0.8359], "thermo_temp": [null, 0.3211, 0.34, 0.4628, 0.3305, 0.3683, 0.2692, 0.4817, 0.4911, 0.6139, 0.4439, 0.3305, 0.425, 0.4439, 0.3117, 0.3117, 0.3589, 0.3683, 0.5478, 0.3683, 0.3211, 0.2739, 0.4628, 0.5666, 0.4628, 0.7366, 1.02, 0.4722, 0.4628, 0.255, 0.3305, 0.8689, 0.3022, 0.8027, 0.5761, 0.6328, 1.4544, 0.6516, 0.3069, 0.425, 0.6233, 0.7366, 0.9491, 0.6422, 0.4344, 0.5194, 0.6105, 0.659, 0.7075, 0.9401, 0.8431, 1.2599, 0.5621, 0.2714, 0.7656, 0.5427, 0.2907, 0.3392, 0.9013, 1.0854, 0.6978, 0.5524, 0.5718, 0.9982, 0.6009, 0.4458, 0.8044, 0.533, 0.9982, 0.4264, 0.6299, 0.533, 0.4555, 0.7268, 0.8238, 0.5136, 1.037, 0.785, 0.7462, 0.6493, 0.7656, 0.7462, 0.9788, 0.6396, 0.6299, 1.0176, 1.7154, 0.5427, 1.0854, 1.6281, 0.5718, 1.1533, 3.5325, 0.5233, 1.037, 2.1418, 0.6784, 1.0951, 1.1, 0.55, 0.82, 0.49, 0.67, 0.51, 1.51, 1.03, 1.37, 1.05, 0.89, 0.9, 0.9, 0.88, 0.9, 1.75, 0.69, 1.05, 1.41, 0.99, 2.56, 1.12, 0.97, 1.29, 1.28, 0.62, 0.89, 1.04, 2.27, 1.22, 1.27, 1.51, 2.39, 1.56, 1.8, 3.98, 1.56, 0.9, 1.93, 1.63, 2.5, 1.83, 1.49, 4.0056, 2.3442, 1.8203, 2.1311, 2.5839, 1.1011, 1.9091, 3.756, 2.5928, 1.55, 2.31, 2.95, 3.48, 2.5, 2.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3679, 0.3817, 0.3724, 0.382, 0.3932, 0.3784, 0.3663, 0.3649, 0.3655, 0.3987, 0.3932, 0.3801, 0.3608, 0.3793, 0.4134, 0.4224, 0.4795, 0.5778, 0.5586, 0.5412, 0.4891, 0.4603, 0.5346, 0.4923, 0.5488, 0.5537, 0.5681, 0.7293, 0.7151, 0.6409, 0.6017, 0.6056, 0.6294, 0.6875, 0.6793, 0.6348, 0.6138, 0.6132, 0.6215, 0.6372, 0.6922, 0.7197, 0.8179, 0.7714, 0.6805, 0.696, 0.6681, 0.5995, 0.5522, 0.6156, 0.701, 0.7005, 0.6735, 0.655, 0.7174, 0.6962, 0.6507, 0.6787, 0.6522, 0.7151, 0.6626, 0.6567, 0.6342, 0.6017, 0.6244, 0.6607, 0.6339, 0.7072, 0.7214, 0.7259, 0.712, 0.7217, 0.7262, 0.7721, 0.748, 0.7265, 0.7795, 0.9496, 0.8756, 0.9138, 1.0437, 0.9579, 0.9934, 1.4551, 1.2856, 1.2404, 1.4043, 1.2723, 1.2401, 1.2146, 1.0938, 1.044, 0.9433, 0.8936, 0.8239, 0.9486, 0.9634, 1.0373, 1.0396, 1.0124, 0.992, 0.9753, 0.9579, 0.9474, 1.0933, 1.02, 1.0255, 1.0954, 1.0762, 1.346, 1.3049, 1.244, 1.2524, 1.2574, 1.1415, 1.0958, 1.0856, 1.301, 1.2863, 1.2833, 1.3245, 1.5182, 1.5258, 1.5757, 2.0128, 1.9305, 1.7431, 1.7771, 1.7504, 1.8867, 1.8764, 1.8061, 2.206, 2.2311, 2.1564, 2.1518, 2.2304, 2.0251, 2.004, 2.3225, 2.3717, 2.2223, 2.2382, 2.3676, 2.5699, 2.5572, 2.4631], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9832, 0.9597, 0.9264, 0.9302, 0.9099, 0.9591, 1.017, 1.0438, 1.0271, 1.099, 1.2568, 1.3233, 1.2896, 1.2697, 1.2875, 1.3819, 1.3594, 1.3131, 1.3776, 1.3205, 1.2898, 1.2458, 1.2323, 1.1841, 1.1815, 1.1666, 1.17, 1.1277, 1.0577, 1.0609, 1.1245, 1.1199, 1.1192, 1.1545, 1.0976, 1.0848, 1.1283, 1.0104, 1.0537, 1.0588, 0.9959, 0.9915, 1.0181, 0.9775, 0.9473, 0.9987, 1.0108, 1.003, 1.0614, 1.0751, 1.0277, 1.1697, 1.0623, 1.0297, 1.0807, 1.2023, 1.2154, 1.2349, 1.2201, 1.1717, 1.1001, 1.123, 1.056, 1.1124, 1.1117, 1.1324, 1.1309, 1.1044, 1.0928, 1.029, 1.057, 0.953, 0.837, 0.9089, 0.9469, 0.9357, 1.0558, 1.0512, 1.0789, 1.0643, 1.0491, 1.1009, 1.1055, 1.0994, 1.1177, 1.1709, 1.2672, 1.2494, 1.236, 1.2326, 1.1716, 1.1812, 1.1445, 1.096, 1.1754, 1.1661, 1.1602, 1.1367, 1.1323, 1.0922, 1.1942, 1.166, 1.1557, 1.1795, 1.1167, 1.0954, 1.1283, 1.138, 1.0617, 1.0634, 1.0793, 1.1141, 1.1121, 1.1632, 1.0812, 1.0385, 1.0762, 1.0955, 1.144, 1.0127, 0.9744, 1.0238, 0.9956, 0.9825, 0.9926, 1.0205, 1.0313, 0.9582, 0.9709, 1.0496, 1.0102, 1.0449, 1.0671, 1.1597, 1.1844, 1.1065, 1.1205, 1.1123, 1.0369, 0.9987, 0.9359, 1.0205], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.9715, 1.0, 1.0272, 1.0066, 0.9951, 0.9286, 0.9461, 0.9306, 0.8618, 0.699, 0.5911, 0.5908, 0.7116, 0.69, 0.6266, 0.6449, 0.6103, 0.6443, 0.6075, 0.6642, 0.6971, 0.6325, 0.7688, 0.7978, 0.8213, 0.83, 0.7938, 0.8432, 0.8548, 0.8223, 0.8801, 0.8156, 0.8283, 0.856, 0.8521, 0.9195, 0.9177, 0.8953, 0.9263, 0.9662, 1.0046, 1.0289, 1.0306, 0.9767, 0.9196, 0.9568, 0.9841, 0.9285, 0.8949, 0.9733, 0.9011, 0.906, 0.9416, 0.8934, 0.8082, 0.7472, 0.7433, 0.8255, 0.8661, 0.8839, 0.8738, 0.883, 0.898, 0.8607, 0.8345, 0.861, 0.8621, 0.8983, 0.9391, 0.9314, 0.9899, 1.0461, 1.097, 1.0213, 0.9731, 0.9798, 0.9081, 0.7245, 0.9251, 0.9154, 0.7904, 0.8732, 0.8369, 0.82, 0.8192, 0.7484, 0.7149, 0.75, 0.7996, 0.7286, 0.7946, 0.9881, 0.8403, 0.8087, 0.9174, 0.8226, 0.8802, 0.8837, 0.82, 0.8154, 0.7865, 0.7796, 0.7748, 0.8057, 0.8858, 0.8829, 0.8337, 0.9017, 0.9311, 0.8848, 0.8321, 0.7652, 0.8167, 0.8376, 0.8948, 0.8347, 0.8304, 0.8398, 0.8053, 0.9484, 0.9417, 0.9255, 0.9332, 0.9038, 0.9051, 0.948, 0.9566, 0.8921, 0.8404, 0.9013, 0.8309, 0.8625, 0.8042, 0.6033, 0.6533, 0.7027, 0.6815, 0.7745, 0.7855, 0.8713, 0.8159], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -518.67, 1535.66, 672.22, 399.5, 497.86, 6111.81, 2442.77, 2695.4, 2501.57, 2016.42, 1851.33, 3516.63, 4488.17, 4951.0, 5365.74, 6245.66, 6310.83, 5491.17, 3709.11, 6964.61, 5499.87, 3940.95, 5359.27, 14.46, 8885.43, 8822.83, 9459.95, 13031.65, 13680.81, 353.01, 1781.94, 6251.27, 6859.26, 6441.12, 6019.2, 5336.86, -1014.53, 2314.33, -991.45, -13393.57, 867.95, -52.57, -3862.13, -5458.7, -5031.03, -505.04, 8938.76, 7661.79, 7289.44, 10687.51, 9786.29, 6312.35, 8847.43, 3410.6, 4815.72, 1477.06, 11680.99, 10377.87, 15339.62, 14001.84, 11819.12, 8742.84, 6410.87, 6938.02, 9162.08, 4523.93, 2678.4, 8718.39, 2792.83, 10086.02, -3755.96, 3121.77, 2073.92, -11265.81, -28664.36, -22491.9, -14519.9, -1526.66, -1308.57, 20278.91, 20143.5, 19654.73, 19534.21, 25735.18, 19331.16, 33314.96, 31253.84, 26789.0, 31747.02, 26658.41, 17923.13, 20423.79, 27383.29, 22437.52, 10497.85, 11265.96, 20829.67, 27307.1, 7181.68, 31994.19, 29398.86, 76458.8, 65151.07, 72234.02, 45786.51, 56740.74, 23989.22, 24569.6, 19866.37, 25853.4, -42550.01, -18071.63, -8906.24, 7090.11, 20176.55, 13005.03, 26748.95, -6317.6, 32592.3, 45477.6, 101865.51, -87374.36, -99650.71, -85921.46, -97104.3, -101202.24, -10455.58, 3892.26, 90458.48, -79540.49, 10818.3, 3339.37, 43917.96, 120192.93, 93829.93, 89794.8, 130098.36, 86001.05, 89289.48, 33703.38, -311335.85, -60690.71, -25872.55, -47609.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2498, 0.4281, 0.3631, 0.4037, 0.8389, 1.0766, 1.4631, 1.2912, 1.453, 1.7002, 1.6508, 1.3727, 1.5904, 1.3236, 1.125, 1.3304, 0.8367, 1.054, 1.0554, 1.088, 1.2691, 1.618, 0.9442, 0.9295, 1.3108, 1.2037, 1.1848, 1.0705, 0.9179, 0.2687, 0.553, 0.3611, -0.0793, 0.4036, 0.3036, -0.0052, -0.275, -0.3158, -0.2803, 0.401, 0.3703, 0.4766, 0.6783, 0.6784, 0.4566, 0.5723, 0.2433, 0.415, 0.2428, 1.1993, 1.1162, 1.3951, 1.2041, 1.1239, 0.9391, 0.7978, 0.8516, 1.0076, 0.7273, 0.5105, 0.7121, 0.3671, 0.6546, 0.3094, 0.7927, 0.6311, -0.0269, -0.7518, -0.6173, -0.008, 0.6815, 0.6733, 1.1843, 0.4594, 0.5892, 0.722, 1.2688, 1.098, 1.8045, 1.8673, 1.8009, 2.1167, 2.0113, 1.7036, 1.8535, 2.1971, 2.06, 1.4265, 1.3672, 1.6482, 1.8081, 1.2275, 1.6611, 1.5274, 2.2216, 1.8007, 2.1359, 1.5173, 1.8072, 0.66, 0.6952, 0.621, 0.7318, -0.006, 0.3515, 0.8852, 1.608, 2.053, 1.6962, 1.8467, 1.0853, 1.6682, 1.8852, 2.602, -0.347, -0.764, -0.7765, -1.1013, -1.3853, 0.6668, 1.0012, 1.881, -1.8594, 0.0802, -0.0414, 0.7193, 2.7572, 1.6126, 2.0341, 3.2744, 1.5117, 2.3018, 1.6993, -1.2045, -0.0782, 0.1115, -0.3295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17298.7403, -22869.4776, -17014.1937, -7227.6022, 2692.1262, 751.9306, 431.0865, 1225.3397, 29838.1692, 33696.7619, 34911.021, 33693.1324, 32729.6912, 30898.8596, 35325.3502, 43319.4283, 45147.8517, 13613.6876, 6903.9255, 10587.3932, 6483.2087, -6479.2494, -9811.63, -10690.3032, -21794.8829, -25148.7839, -41404.5047, -69685.2708, -50761.6948, -16941.329, 9891.896, 25829.0272, -11909.6035, -24529.7092, -11079.1609, 3126.0657, 18945.0744, 27692.8575, 15551.7067, -12975.0102, -14550.2668, -48747.6397, -27506.5563, 27313.0054, 37916.561, 22891.0924, 3642.4855, 11624.2879, 41333.2614, 69716.1923, 66295.9727, 52722.6237, 37156.3292, 16201.2415, -10345.3634, -2625.1929, -18850.3806, -28723.0152, -50457.0389, -31522.4996, -32368.9581, -16671.0537, -27994.6533, -32981.7189, -44781.7491, -47002.1147, -66248.2573, -54011.1462, -56524.272, -65538.5069, -63935.6836, -81719.4912, -46083.7306, -58955.1145, -41837.9449, -47631.2859, -71585.196, -73441.8075, -65251.1559, -47288.3844, -13542.4078, -119.6927, 12538.6246, -69861.6162, -96023.6655, -81642.7869, -87477.7354, -94311.6284, -68524.8338, -79615.713, -114875.1259, -105732.2284, -123398.3318, -158573.3651, -127402.2822, -117968.5568, -150891.1609, -200341.3272, -165936.5732, -136126.621, -102728.6084, -139439.1314, -56879.3755, -37487.2412, 55575.1092, 63112.4575, 59095.834, 2991.0343, -15034.3778, -75530.7892, -144417.4087, -273189.183, -294758.964, -342061.6091, -319682.4789, -275021.7542, -210631.669, -174572.2894, -256184.7528, -273525.0342, -286386.3868, -301975.0913, -332702.7288, -306018.0504, -369199.8636, -352646.4002, -389047.4454, -377876.3061, -392155.7376, -309858.9001, -240591.9798, -156775.7862, -130342.6967, -40474.9193, -118912.6319, -61835.3475, 27822.0934, 43375.6744, 26878.2805, -30562.1344, -84962.2919, -59463.8753, -57892.8567, -308859.1803, -555454.7845, -410513.7877, -398664.8506], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.37, 43.32, 41.92, 53.22, 50.26, 53.64, 56.19, 61.22, 55.5, 66.06, 72.55, 76.32, 82.36, 82.79, 86.09, 88.89, 84.23, 81.19, 87.12, 87.85, 88.75, 80.83, 84.01, 71.64, 73.31, 75.95, 71.57, 60.15, 54.34, 55.64, 60.22, 59.7, 63.42, 64.18, 58.77, 58.77, 58.56, 54.79, 57.83, 56.87, 51.76, 54.45, 54.45, 60.96, 61.55, 62.75, 62.05, 63.75, 68.59, 67.48, 57.15, 61.11, 58.77, 52.39, 57.95, 62.3, 68.6, 65.6, 61.56, 55.85, 51.1, 49.82, 42.75, 51.24, 54.86, 63.46, 56.33, 53.57, 42.29, 43.03, 42.03, 33.71, 31.36, 36.35, 39.97, 40.43, 46.05, 48.88, 58.9, 52.9, 58.31, 65.73, 69.54, 70.8, 71.76, 70.84, 78.56, 79.06, 72.55, 65.54, 66.69, 66.49, 55.8, 52.35, 54.18, 54.73, 51.2, 54.62, 55.04, 64.3, 64.21, 65.33, 62.12, 68.28, 62.03, 54.33, 62.76, 60.0, 48.59, 50.95, 55.46, 53.47, 53.13, 55.07, 57.34, 51.09, 58.29, 59.18, 66.04, 63.61, 54.8, 62.19, 63.83, 56.05, 57.67, 58.56, 62.69, 55.77, 55.17, 63.02, 56.72, 56.42, 51.69, 57.67, 65.04, 60.46, 65.86, 77.12, 62.28, 69.19, 57.18, 63.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.756, 4.7475, -43.2364, 385.525, 200.6116, -61.4484, -75.842, -79.7405, -82.9012, -69.7917, -21.9095, -45.189, 327.6254, 30.1391, -7.0929, 62.1807, 75.0339, -70.5493, -69.3598, 206.4933, 614.5478, 367.4374, 701.783, 409.1934, 180.2039, 805.8067, -81.7334, 148.2482, 280.3436, 92.3148, 106.8878, -29.8465, 251.3938, 45.4543, 37.4447, -5.5513, -8.1006, 61.1534, 103.4061, -27.9237, 141.9747, -50.9141, 0.5276, 371.2523, 33.3544, 124.5694, -39.6049, 108.3556, 29.8382, 34.4746, 42.1763, -56.9487, -54.8763, 29.416, -20.5284, 2.1112, 37.2426, -55.1603, -64.4681, -21.3813, 79.9471, -29.0836, 2.793, 35.0535, -49.5976, 58.5753, 39.1145, 58.2869, 271.6441, 28.4747, -25.2819, 17.5426, 384.5362, 49.697, -30.2494, 14.0243, 7.3525, 69.6288, 196.0664, -27.7983, 2.0807, -37.7828, -44.1676, 78.2502, 58.3027, 5.28, -3.7007, 29.0501, 174.8318, 49.055, 57.5719, -15.7279, -36.8939, 123.4249, 68.6719, 19.1882, 92.1556, 109.8783, 11.6179, 147.5189, -12.3328, 55.9096, 83.6353, 43.489, 29.1644, 55.0516, 132.2782, 60.2415, 260.9223, 151.6123, -73.1766, -59.3984, -26.1593, 32.4828, 138.3292, 47.3997, 16.4082, 29.6093, 116.8812, 54.5757, 3.73, -2.3997, -21.8365, 33.4746, 224.0117, 74.6032, 454.2131, -41.3739, -18.8809, 97.0677, 9.7503, -14.7876, -86.7236, -74.9512, -56.0581, -70.1545, -75.4824, 30.0059, 218.9797, 443.6915, 11.9725, 59.7019], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.24, 8.26, 8.22, 9.14, 9.42, 10.13, 9.87, 9.84, 9.78, 8.41, 8.08, 8.41, 8.62, 8.63, 8.33, 9.16, 9.37, 9.36, 8.72, 8.69, 8.91, 10.24, 10.22, 10.12, 9.98, 9.26, 9.26, 9.24, 10.08, 10.22, 10.14, 10.18, 10.57, 10.53, 10.66, 10.28, 9.91, 9.91, 10.88, 10.73, 10.32, 9.41, 9.4, 8.77, 8.76, 9.02, 9.09, 9.16, 10.38, 10.24, 10.32, 9.68, 9.29, 9.35, 9.07, 8.79, 8.78, 8.98, 7.98, 8.12, 8.47, 8.54, 8.87, 9.22, 9.24, 9.9, 11.35, 11.31, 10.06, 10.96, 10.72, 11.47, 11.46, 11.4, 11.36, 11.75, 11.79, 12.25, 12.17, 12.14, 11.87, 11.88, 11.72, 11.47, 11.52, 10.43, 8.61, 8.66, 8.3, 7.81, 8.37, 7.98, 7.97, 8.89, 8.98, 8.83, 9.21, 8.69, 10.13, 10.1, 10.0, 9.97, 10.66, 10.76, 10.88, 11.35, 11.48, 11.54, 11.48, 12.08, 12.12, 11.98, 12.49, 18.53, 18.66, 18.45, 18.4, 18.25, 20.5, 20.54, 20.87, 28.2, 29.83, 29.8, 29.89, 31.28, 31.58, 31.65, 32.61, 33.39, 33.37, 33.48, 35.92, 33.7, 33.6, 33.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8054, 0.7368, 0.7484, 1.1241, 1.3206, 1.6526, 1.4989, 1.5465, 1.6471, 1.5738, 1.3408, 1.5477, 1.357, 1.1673, 1.2711, 0.9144, 1.0821, 1.0579, 1.108, 1.2306, 1.4202, 0.976, 0.9812, 1.2367, 1.2564, 1.2432, 1.1952, 1.1336, 0.7675, 0.8988, 0.7751, 0.5326, 0.7759, 0.7234, 0.558, 0.4387, 0.4284, 0.4837, 0.8402, 0.7959, 0.8219, 0.9052, 0.8916, 0.7711, 0.8055, 0.6229, 0.692, 0.5921, 1.0431, 1.0182, 1.1519, 1.1178, 1.0483, 0.9226, 0.8309, 0.8531, 0.9214, 0.7934, 0.7242, 0.8483, 0.673, 0.7989, 0.6243, 0.843, 0.7902, 0.4848, 0.1523, 0.2403, 0.5134, 0.7779, 0.755, 0.9861, 0.898, 0.9221, 0.9362, 1.0536, 0.9699, 1.1612, 1.1365, 1.0889, 1.1629, 1.1051, 0.9799, 1.0179, 1.0958, 1.0233, 0.8556, 0.8421, 0.946, 1.0721, 0.8956, 1.0405, 1.019, 1.2408, 1.1743, 1.2838, 1.0697, 1.176, 0.8287, 0.8248, 0.7897, 0.8068, 0.5847, 0.694, 0.8448, 1.0401, 1.1965, 1.1113, 1.1401, 0.8888, 1.0402, 1.0824, 1.2546, 0.5064, 0.4197, 0.4239, 0.3638, 0.3139, 0.7705, 0.8228, 0.9885, 0.2075, 0.6288, 0.603, 0.7383, 1.1051, 0.8619, 0.932, 1.1943, 0.8397, 0.9524, 0.8147, 0.3115, 0.5149, 0.5522, 0.4904], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0186, 2.0109, 2.0323, 2.0598, 2.059, 1.8954, 1.8928, 2.4437, 2.3653, 2.357, 4.3199, 5.3155, 7.2992, 7.0047, 7.4676, 8.0708, 7.5609, 6.9694, 7.3397, 6.5451, 5.8353, 5.1406, 4.3244, 3.3188, 2.6819, 2.5538, 3.3307, 4.6774, 4.3803, 4.1737, 4.2285, 4.3794, 4.5166, 4.3676, 4.0301, 3.7763, 3.202, 2.8365, 2.5882, 2.2651, 2.0921, 2.1728, 2.112, 2.1335, 2.2968, 2.2932, 2.2962, 2.2961, 3.0558, 3.0947, 3.0479, 2.9588, 2.7334, 2.6659, 2.5992, 4.4435, 4.1294, 4.9014, 4.5005, 4.2131, 3.9092, 3.6378, 3.4329, 3.4148, 3.1221, 2.8683, 2.4968, 2.0405, 1.2219, 1.101, 1.6224, 1.5754, 1.6905, 2.2704, 2.6207, 2.6608, 2.6098, 2.5963, 4.5063, 4.5532, 4.946, 5.2483, 6.838, 6.5028, 8.1017, 8.1572, 7.6057, 7.6527, 6.5721, 5.6582, 4.9762, 5.2003, 4.6224, 4.0129, 3.3881, 3.0405, 4.0814, 3.5038, 3.716, 3.6704, 5.9954, 5.6664, 6.7493, 6.2333, 6.0413, 5.693, 5.2974, 4.733, 4.1064, 3.7244, 3.4461, 2.8681, 3.8301, 5.7304, 5.4851, 5.9149, 5.7664, 5.8189, 6.5741, 8.3968, 8.1217, 7.9211, 7.768, 7.4729, 7.3975, 7.0214, 6.7873, 6.6467, 7.2147, 7.2788, 7.2487, 7.2314, 9.4625, 9.4679, 9.034, 11.531, 10.8517, 9.9758, 8.9438, 8.9707, 8.8366, 8.8432, 7.8353], "mkt_dynamics": [1.546785, 1.379633, 1.198482, 0.968258, 0.797805, 0.510644, 0.135684, -0.250068, -0.389565, -0.616302, -0.742403, -0.860281, -1.087744, -0.966086, -0.86625, -0.775143, -0.749642, -0.581031, -0.550517, -0.424466, -0.204069, -0.231585, -0.022415, 0.323398, 0.639068, 0.963136, 1.394748, 1.513315, 1.5466, 1.554601, 1.367638, 1.358434, 1.31305, 1.223089, 1.212687, 0.970997, 0.875287, 0.754491, 0.541527, 0.535456, 0.418685, 0.356386, 0.293809, 0.267544, 0.306431, 0.331871, 0.516171, 0.634586, 0.387955, 0.289244, 0.059463, -0.310182, -0.27385, -0.507494, -0.71617, -0.851123, -1.057075, -0.999837, -0.923035, -0.798425, -0.664578, -0.450561, -0.164338, 0.052924, 0.387638, 0.389678, 0.306781, 0.270482, 0.297467, 0.482772, 0.804087, 1.206489, 1.252799, 1.236257, 1.037722, 0.795071, 0.735196, 0.703225, 0.610125, 0.683672, 0.459316, 0.399375, 0.285482, -0.021371, -0.101623, -0.435369, -0.612887, -0.842553, -1.00658, -0.887293, -0.739844, -0.24065, 0.28257, 0.530309, 0.821998, 0.878362, 0.907231, 1.077971, 1.170285, 1.237424, 1.321286, 1.346745, 1.391277, 1.427175, 1.456031, 1.509742, 1.430915, 1.281455, 1.048031, 0.731803, 0.62297, 0.621754, 0.527194, 0.759864, 0.771706, 0.848353, 1.099492, 1.111349, 1.024544, 0.826092, 0.583682, 0.288656, 0.083986, -0.206879, -0.454947, -0.537026, -0.305474, 0.100861, 0.467286, 0.538029, 0.653595, 0.708175, 0.951479, 0.891881, 0.53509, 0.059291, -0.54902, -0.754278, -0.797951, -0.73246, -0.46072, -0.518703, -0.543714, -0.420856, -0.604249, -0.220532, 0.009252, 0.229245, 0.603205, 0.660338, 0.820632, 0.918989, 0.659831, 0.584742, 0.404297, 0.095719], "market_activity_top_line": [20.090168, 20.0738, 20.070651, 20.113465, 20.189647, 20.20287, 20.13739, 20.0916, 20.119933, 20.054339, 19.969247, 19.940684, 19.937714, 19.963483, 19.969374, 19.978099, 20.006431, 20.078206, 20.028468, 20.094576, 20.209795, 20.275274, 20.333198, 20.558598, 20.833107, 21.241094, 21.562193, 21.849924, 22.121285, 22.297576, 22.325278, 22.492125, 22.550679, 22.538716, 22.616787, 22.53179, 22.585306, 22.662118, 22.778596, 22.963071, 23.267171, 23.275356, 23.298652, 23.481238, 23.657529, 23.821857, 23.979671, 24.077754, 23.929175, 23.90315, 23.858131, 23.775361, 23.782553, 23.766876, 23.69934, 23.650093, 23.618398, 23.593698, 23.633994, 23.714494, 23.905735, 24.115066, 24.263665, 24.286924, 24.336026, 24.250743, 24.228776, 24.203638, 24.443277, 24.688788, 25.016352, 25.265094, 25.41434, 25.419508, 25.37299, 25.351669, 25.419508, 25.421446, 25.399478, 25.485408, 25.441474, 25.505437, 25.458919, 25.592012, 25.673418, 25.533864, 25.363252, 25.285584, 25.263986, 25.309535, 25.393018, 25.858199, 26.201915, 26.461641, 26.670326, 27.005643, 27.185254, 27.564505, 27.883539, 28.09845, 28.354202, 28.520852, 28.525334, 28.584667, 28.766667, 28.882, 28.859999, 28.858, 28.976, 29.233333, 29.317334, 29.571334, 29.774667, 30.212666, 30.527333, 30.952, 31.096, 31.338, 31.188667, 31.084667, 31.008182, 31.039273, 30.924728, 30.878728, 30.943818, 31.344667, 31.974667, 32.452667, 32.87, 32.888, 33.098666, 33.359999, 33.899332, 33.372665, 32.986908, 32.738908, 32.442363, 32.24819, 32.354809, 32.488476, 33.271333, 32.62198, 32.717898, 32.666527, 32.909254, 33.900738, 34.432916, 34.897611, 35.84594, 35.929408, 36.166174, 36.177225, 35.315842, 35.15254, 35.011111, 34.78532], "market_activity_min_gap": [2.684247, 2.680194, 2.637351, 2.57318, 2.416098, 2.320794, 2.273521, 2.174834, 2.057078, 1.865038, 1.651562, 0.917693, 0.786484, 1.211903, 1.139847, 0.978918, 0.860191, 0.753051, 0.63564, 0.526933, 0.461732, 0.387855, 0.309522, 0.419061, 0.483405, 0.657852, 0.834835, 1.150669, 1.449921, 1.707224, 1.890966, 2.128294, 2.33023, 2.49961, 2.701169, 2.790354, 2.885748, 2.955466, 3.070222, 3.1172, 3.146456, 3.066557, 3.015612, 3.063523, 3.066712, 3.03529, 2.979695, 2.921114, 2.705686, 2.544952, 2.358794, 2.077744, 1.846748, 1.656114, 1.45327, 1.28996, 0.750592, 0.303585, 0.961926, 0.938583, 0.885466, 0.916528, 0.916184, 0.861523, 0.846331, 0.711828, 0.645004, 0.551614, 0.599654, 0.676087, 0.850623, 0.930337, 1.000317, 1.110391, 1.215199, 1.336288, 1.482963, 1.595575, 1.607652, 1.688636, 1.693826, 1.666155, 1.649117, 1.674635, 1.636155, 1.468415, 0.874098, -0.372912, -0.563733, 0.295383, 0.746125, 0.820555, 0.891075, 0.942314, 1.010091, 1.085175, 1.138368, 1.234547, 1.44216, 1.626208, 1.8796, 2.107276, 2.275802, 2.42553, 2.584925, 2.720843, 2.81834, 2.874437, 2.940166, 3.073789, 3.091509, 3.180235, 3.204582, 3.360315, 3.466619, 3.515762, 3.371214, 3.251364, 3.063988, 2.931038, 2.76003, 2.652927, 2.450438, 2.283445, 2.169411, 2.174822, 2.220937, 2.307862, 2.409355, 2.405795, 2.498858, 2.594892, 2.726187, 2.561931, 2.384829, 2.185984, 1.219655, -0.379127, 0.893299, 1.484895, 1.497915, 1.176576, 1.064605, 1.027098, 1.053866, 1.338238, 1.44445, 1.637699, 1.899208, 1.968932, 2.084938, 2.130354, 1.804097, 1.612081, 1.482614, 1.379799], "market_activity": [null, null, null, null, 39.89985, 39.4986, 35.627375, 29.557313, 24.326231, 17.634416, 11.804208, 8.180154, 5.073377, 5.197938, 7.303869, 9.38381, 11.28618, 13.500565, 13.076907, 14.441829, 17.504914, 18.844282, 22.479566, 31.337633, 43.004092, 61.588921, 74.340385, 83.967268, 91.492534, 95.746267, 92.309358, 87.296504, 79.308752, 69.797151, 66.135126, 55.847513, 49.947731, 48.805766, 49.426433, 57.117441, 69.071946, 71.711173, 69.390761, 68.794581, 65.775015, 68.160458, 72.641379, 72.225239, 60.75872, 48.582985, 35.759467, 25.108609, 19.647954, 15.722327, 11.440489, 8.868344, 5.745322, 3.572286, 4.973243, 8.683547, 17.121298, 28.713674, 38.075837, 40.913694, 38.875972, 29.282836, 19.716268, 13.013659, 16.026679, 27.26339, 44.05987, 60.690935, 67.594892, 64.901821, 54.034161, 41.86173, 34.203265, 29.799058, 27.143654, 28.442377, 25.493713, 25.160932, 23.304016, 24.105933, 27.226366, 21.976783, 14.229867, 7.168633, 3.638017, 1.872708, 6.282279, 23.51364, 43.19022, 59.63716, 69.241505, 75.856777, 76.179214, 81.260907, 88.180128, 89.996664, 93.613632, 90.861291, 82.761771, 74.90631, 69.93503, 66.21084, 62.37122, 57.922585, 54.211718, 56.224484, 58.606817, 65.739758, 71.235804, 79.016452, 87.175126, 93.587563, 96.166107, 93.539203, 83.016627, 65.321063, 49.993432, 37.941891, 29.46082, 24.38646, 23.469505, 31.892603, 53.541151, 73.685726, 86.041188, 90.905619, 88.025859, 83.34168, 83.869215, 70.823782, 49.917216, 33.528858, 21.753779, 13.36764, 8.933095, 7.211647, 30.131899, 27.752699, 26.354975, 21.476862, 12.762106, 42.174303, 63.979952, 77.856851, 88.928425, 94.464213, 97.232106, 93.754003, 59.123427, 39.341438, 27.289119, 18.73741], "market_activity_raw": [null, null, null, null, 39.89985, 39.09735, 31.75615, 23.48725, 19.09515, 10.9426, 5.974, 4.5561, 1.9666, 5.3225, 9.4098, 11.46375, 13.18855, 15.71495, 12.65325, 15.80675, 20.568, 20.18365, 26.11485, 40.1957, 54.67055, 80.17375, 87.09185, 93.59415, 99.0178, 100.0, 88.87245, 82.28365, 71.321, 60.28555, 62.4731, 45.5599, 44.04795, 47.6638, 50.0471, 64.80845, 81.02645, 74.3504, 67.07035, 68.1984, 62.75545, 70.5459, 77.1223, 71.8091, 49.2922, 36.40725, 22.93595, 14.45775, 14.1873, 11.7967, 7.15865, 6.2962, 2.6223, 1.39925, 6.3742, 12.39385, 25.55905, 40.30605, 47.438, 43.75155, 36.83825, 19.6897, 10.1497, 6.31105, 19.0397, 38.5001, 60.85635, 77.322, 74.49885, 62.20875, 43.1665, 29.6893, 26.5448, 25.39485, 24.48825, 29.7411, 22.54505, 24.82815, 21.4471, 24.90785, 30.3468, 16.7272, 6.48295, 0.1074, 0.1074, 0.1074, 10.69185, 40.745, 62.8668, 76.0841, 78.84585, 82.47205, 76.50165, 86.3426, 95.09935, 91.8132, 97.2306, 88.10895, 74.66225, 67.05085, 64.96375, 62.48665, 58.5316, 53.47395, 50.50085, 58.23725, 60.98915, 72.8727, 76.73185, 86.7971, 95.3338, 100.0, 98.74465, 90.9123, 72.49405, 47.6255, 34.6658, 25.89035, 20.97975, 19.3121, 22.55255, 40.3157, 75.1897, 93.8303, 98.39665, 95.77005, 85.1461, 78.6575, 84.39675, 57.77835, 29.01065, 17.1405, 9.9787, 4.9815, 4.49855, 5.4902, 53.05215, 25.3735, 24.95725, 16.59875, 4.04735, 71.5865, 85.7856, 91.73375, 100.0, 100.0, 100.0, 90.2759, 24.49285, 19.55945, 15.2368, 10.1857], "market_activity_distance": [7.619752, 7.040097, 6.485827, 6.163954, 5.921582, 5.504693, 4.829197, 4.241102, 3.932929, 3.267953, 2.602508, 2.200621, 1.935201, 1.769688, 1.592131, 1.379532, 1.306582, 1.40717, 0.996431, 1.093203, 1.432858, 1.546648, 1.615721, 2.54856, 3.573051, 5.184887, 6.37366, 7.490976, 8.422949, 8.860372, 8.591724, 8.919616, 8.770387, 8.317952, 8.270541, 7.495906, 7.279141, 7.156886, 7.249471, 7.523584, 8.224852, 7.668553, 7.215807, 7.459802, 7.616961, 7.690554, 7.735303, 7.544451, 6.302867, 5.611929, 4.897824, 4.081614, 3.594365, 3.103122, 2.486305, 2.076363, 1.753374, 1.479144, 1.426081, 1.548142, 2.095714, 2.75516, 3.122872, 2.962058, 2.93279, 2.321457, 2.015465, 1.731701, 2.439867, 3.206334, 4.321952, 5.009201, 5.303219, 5.103324, 4.72673, 4.454883, 4.522933, 4.349321, 4.010894, 4.114863, 3.71092, 3.642737, 3.243638, 3.490527, 3.493895, 2.663945, 1.823229, 1.351066, 1.117852, 1.058434, 1.16602, 2.727122, 3.795558, 4.482144, 4.956714, 5.796147, 6.062211, 6.970213, 7.755544, 8.138998, 8.67413, 8.875642, 8.485242, 8.255628, 8.417378, 8.347377, 7.843371, 7.383867, 7.304311, 7.711214, 7.489081, 7.85654, 7.982829, 8.898104, 9.356665, 10.04456, 9.677138, 9.609268, 8.368098, 7.374709, 6.489813, 6.046124, 5.202313, 4.568929, 4.267081, 5.070587, 6.512071, 7.531561, 8.316217, 7.864874, 7.996169, 8.239056, 9.231708, 7.146826, 5.622324, 4.542598, 3.311951, 2.453266, 2.370277, 2.38718, 4.293399, 2.172304, 2.170415, 1.817833, 2.292746, 4.90242, 6.149202, 7.171301, 9.352604, 9.081085, 9.177857, 8.674285, 5.805987, 4.958258, 4.215479, 3.347523], "market_activity_roc": [null, null, null, null, 0.495163, 0.642977, 0.33252, -0.108708, -0.345296, -0.735198, -0.834979, -0.75114, -0.905664, -0.453049, 0.000636, 0.187631, 0.344658, 0.574664, 0.295923, 0.583023, 1.016493, 0.981502, 1.521484, 2.30919, 3.084207, 4.763536, 6.044278, 6.281197, 6.183322, 4.973765, 3.538995, 2.939145, 1.94109, 1.081463, 1.305735, 0.176351, 0.153552, 0.547511, 0.715438, 1.9141, 3.019065, 2.706005, 2.283091, 2.256523, 1.67772, 2.347981, 2.922997, 2.540394, 1.148243, 0.341254, -0.506846, -1.255902, -0.612733, -0.570109, -0.665563, -0.526882, -0.690233, -0.728653, -0.275729, 0.272308, 1.216581, 2.209777, 2.66426, 2.41384, 1.799949, 0.562623, -0.143791, -0.342925, 0.440709, 1.806316, 3.250581, 4.385523, 3.97272, 2.959724, 1.42562, 0.342666, 0.020335, 0.007624, 0.104394, 0.527535, 0.086414, 0.330394, 0.234024, 0.418294, 0.911677, 0.111455, -0.37577, -1.197358, -1.59477, -0.878555, 0.117359, 2.264591, 3.712514, 4.552063, 5.030154, 4.437447, 3.752928, 4.167784, 4.548925, 4.046588, 4.299934, 3.469487, 2.301699, 1.730405, 1.454687, 1.26626, 1.17322, 0.956222, 0.727693, 1.216443, 1.584667, 2.471876, 2.756305, 3.350056, 4.127248, 4.668934, 4.437776, 3.724709, 2.166367, 0.428622, -0.282409, -0.953242, -0.846266, -0.66251, -0.207571, 0.983895, 3.395144, 5.097163, 6.224772, 4.92375, 3.51528, 2.795863, 3.131524, 1.473683, -0.337651, -1.861784, -4.297928, -3.369449, -1.916212, -0.764937, 2.555208, 1.159104, 1.12221, 0.548044, -1.088261, 3.919928, 5.241834, 6.829878, 8.923587, 5.984147, 5.033724, 3.666767, -1.478823, -2.162207, -3.193766, -3.847462], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1007, 0.0428, 3.7117, -2.0092, 2.9907, 5.3306, 3.5452, 3.8005, 10.4091, 12.5746, 15.76, 13.9186, 13.5448, 13.6195, 11.9162, 5.6127, 8.2704, 3.8223, 0.7907, 2.8779, -5.6871, -1.1848, -0.4895, 0.9017, 3.0955, 5.7074, -5.2542, -3.557, 1.0339, 1.8754, 2.31, 2.3227, 2.1517, -7.9546, -4.0166, -5.9251, -11.2711, -4.7676, -5.0852, -8.3765, -10.215, -9.2257, -6.7822, 1.6707, 1.448, 2.3902, 4.2642, 4.1463, 0.7768, 2.0166, -4.0676, -1.454, -4.2154, 6.166, 5.6472, 7.7629, 7.0658, 5.3957, 1.8943, -0.213, 0.8901, 3.0941, -1.0625, -2.6628, 1.1416, -4.9213, -0.7898, -6.1705, 0.0169, -0.7913, -9.9592, -17.4713, -13.3911, -5.0016, 1.7406, 1.5085, 6.386, 5.9852, 6.2965, 6.627, 9.3747, 6.3221, 9.6132, 8.9727, 7.7764, 8.6549, 7.0069, 2.268, 3.2569, 5.18, 3.8046, -2.414, -1.5981, 1.449, 4.1764, -2.5164, 1.1124, 1.4494, 5.5549, 4.5195, 6.0749, -0.6457, 1.7457, -8.7137, -6.9886, -6.2908, -4.386, -11.6879, -7.2175, -2.5545, 1.9201, 5.2608, 3.892, 4.7164, -3.3571, 0.8085, 2.3127, 5.4017, -15.5726, -15.5589, -13.5364, -13.4735, -13.3064, -1.1929, 0.5349, 3.9649, -13.4291, -4.3152, -3.9999, -0.8752, 5.3081, 0.3191, 1.8539, 6.1567, -0.9042, 1.279, -0.8762, -9.8247, -5.2994, -3.8995, -4.5409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.288328, 0.368758, 0.375728, 0.393157, 0.549844, 0.674941, 0.792531, 0.865359, 0.915265, 0.939, 0.774781, 0.662346, 0.645149, 0.607591, 0.57572, 0.56824, 0.504663, 0.433295, 0.414289, 0.446028, 0.526908, 0.621576, 0.583267, 0.560585, 0.610869, 0.657817, 0.688677, 0.676593, 0.651399, 0.514463, 0.423168, 0.348364, 0.214361, 0.202074, 0.180326, 0.10874, 0.042835, 0.024887, 0.033769, 0.1403, 0.219634, 0.28538, 0.343419, 0.359658, 0.331288, 0.345727, 0.282968, 0.275237, 0.184451, 0.277717, 0.345153, 0.442033, 0.500427, 0.507344, 0.464086, 0.393611, 0.347975, 0.340678, 0.293407, 0.23332, 0.231736, 0.16422, 0.172071, 0.164023, 0.234842, 0.271265, 0.183026, 0.088452, 0.040379, 0.006005, 0.087777, 0.151536, 0.310001, 0.411108, 0.496195, 0.576111, 0.668593, 0.691454, 0.748695, 0.788611, 0.802918, 0.82504, 0.808881, 0.734121, 0.684194, 0.669248, 0.650443, 0.571271, 0.511036, 0.499415, 0.527231, 0.499449, 0.547552, 0.589094, 0.698048, 0.758698, 0.822698, 0.823045, 0.833915, 0.712405, 0.624389, 0.538236, 0.477238, 0.351022, 0.292639, 0.31212, 0.399718, 0.526035, 0.627704, 0.721443, 0.682664, 0.692754, 0.708672, 0.742883, 0.488751, 0.2687, 0.136373, 0.081563, 0.033759, 0.06279, 0.090101, 0.236586, 0.123182, 0.058239, 0.025682, 0.071001, 0.289617, 0.348347, 0.393561, 0.471667, 0.4451, 0.45155, 0.429561, 0.238823, 0.111417, 0.026225, -0.033579], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2066, 0.2188, 0.229, 0.2268, 0.2183, 0.2074, 0.1975, 0.2025, 0.202, 0.202, 0.2035, 0.2095, 0.213, 0.229, 0.272, 0.3325, 0.4025, 0.4625, 0.52, 0.579, 0.6425, 0.7065, 0.773, 0.837, 0.875, 0.894, 0.9, 0.898, 0.8965, 0.8835, 0.866, 0.846, 0.825, 0.805, 0.801, 0.799, 0.7975, 0.799, 0.807, 0.8255, 0.847, 0.869, 0.878, 0.879, 0.8655, 0.8525, 0.8465, 0.844, 0.8325, 0.794, 0.7335, 0.6695, 0.6355, 0.625, 0.6315, 0.6455, 0.648, 0.642, 0.648, 0.6805, 0.728, 0.7715, 0.795, 0.802, 0.8, 0.795, 0.798, 0.805, 0.8005, 0.7885, 0.7805, 0.7795, 0.7775, 0.777, 0.772, 0.768, 0.762, 0.76, 0.7615, 0.749, 0.716, 0.6675, 0.618, 0.582, 0.5695, 0.561, 0.562, 0.5635, 0.564, 0.581, 0.617, 0.667, 0.721, 0.76, 0.7785, 0.791, 0.794, 0.795, 0.7955, 0.795, 0.793, 0.7895, 0.787, 0.7855, 0.785, 0.785, 0.787, 0.7965, 0.8115, 0.83, 0.852, 0.8755, 0.888, 0.892, 0.89, 0.885, 0.872, 0.845, 0.812, 0.782, 0.7565, 0.735, 0.725, 0.7205, 0.7215, 0.7255, 0.738, 0.743, 0.7355, 0.7065, 0.66, 0.6045, 0.563, 0.5365, 0.5185, 0.4925, 0.457, 0.429, 0.4225, 0.4475, 0.5015, 0.572, 0.632, 0.6705, 0.6945, 0.7205, 0.7365, 0.744, 0.7325, 0.699], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.956312, 11.342686, 9.255233, 11.252198, 9.751987, 11.978464, 10.924966, 11.906071, 11.851393, 11.153288, 10.343145, 8.310228, 9.591651, 9.920358, 8.625452, 7.417361, 5.584471, 2.927553, 0.457222, 0.562814, 2.651349, 1.974637, 2.986889, 3.496755, 2.903917, 6.217454, 5.782912, 6.658089, 6.382056, 4.840764, 5.989066, 6.663478, 3.975993, 4.775206, 5.542564, 6.232718, 7.812927, 7.052829, 5.85857, 6.054329, 9.06666, 6.379052, 4.582665, 8.680072, 8.081921, 8.691573, 7.896139, 5.866757, 3.05493, 4.936492, 3.806581, 3.929282, 3.507674, 2.433173, 0.240114, 0.168385, -1.074398, -1.978015, 0.903453, 1.619743, 1.26667, 1.341223, 2.34832, 2.732048, 1.008992, -0.261703, -0.867062, -2.095717, 2.021193, 3.507373, 7.734337, 5.100499, 4.834899, 3.458623, 2.66758, 1.732267, 1.065012, 0.505728, -0.420326, 3.86339, 4.026968, 8.058433, 8.63859, 8.673486, 7.523496, 8.924321, 5.435484, 3.603044, 4.10083, 3.435359, 3.408299, 4.640228, 4.621259, 4.23866, 3.788074, 5.621432, 5.558857, 8.293788, 7.558778, 7.666257, 6.765792, 7.569315, 6.570706, 5.457048, 5.326288, 4.661945, 3.179475, 4.395595, 5.748416, 8.419045, 6.551829, 5.957611, 6.352417, 8.933241, 8.274677, 11.590981, 11.139983, 14.27921, 13.563915, 10.833091, 10.105589, 9.560483, 7.837663, 7.266282, 9.437601, 11.944253, 12.131489, 12.021769, 12.570388, 11.777784, 11.433528, 10.363808, 11.738259, 6.493386, 7.762772, 9.835787, 7.334904, 5.328023, 7.404688, 8.496667, 13.187136, 1.320843, 7.765827, 8.575874, 10.517596, 16.358825, 13.641791, 12.778183, 18.03265, 13.066063, 14.253883, 12.5531, 3.167067, 6.820904, 4.875565, 0.28453], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19.983765, 20.021544, 20.134871, 20.210424, 20.31431, 20.172649, 19.974321, 19.936544, 20.257647, 19.747662, 19.454895, 19.568224, 19.860991, 20.200979, 20.012098, 19.94599, 20.002653, 20.219868, 19.927101, 20.219868, 20.408752, 20.352085, 20.399307, 20.937622, 21.287056, 21.900923, 21.938698, 22.155912, 22.458126, 22.477015, 22.269243, 22.76034, 22.599787, 22.477015, 22.750893, 22.316463, 22.741449, 22.807558, 22.968107, 23.270319, 23.733082, 23.128656, 23.251432, 23.818079, 23.969185, 24.073071, 24.121527, 24.140909, 23.578815, 23.898628, 23.743568, 23.317152, 23.83079, 23.762951, 23.472212, 23.239622, 23.21055, 23.307461, 24.014923, 24.014923, 24.131218, 24.363808, 24.412264, 24.257204, 24.38319, 24.053688, 24.22813, 24.053688, 25.051888, 25.090651, 25.478302, 25.526758, 25.487993, 25.342625, 25.24571, 25.352316, 25.594597, 25.410461, 25.32324, 25.643053, 25.332932, 25.652744, 25.332932, 25.85626, 25.807804, 25.177872, 24.344425, 24.489794, 25.100342, 25.807804, 25.807804, 26.505575, 26.573414, 26.738165, 26.912607, 27.513464, 27.387478, 28.162779, 28.299999, 28.299999, 28.700001, 28.67, 28.440001, 28.66, 29.1, 29.059999, 28.719999, 28.790001, 29.219999, 29.75, 29.360001, 29.93, 30.02, 30.969999, 30.950001, 31.52, 31.110001, 31.639999, 30.790001, 30.889999, 30.870001, 31.040001, 30.35, 30.76, 31.35, 32.150002, 33.02, 32.959999, 33.299999, 32.610001, 33.439999, 33.849998, 34.849998, 32.029999, 31.629999, 31.620001, 31.299999, 31.0, 33.110001, 33.509998, 34.48, 30.731941, 32.854141, 32.783104, 33.600018, 35.864292, 34.763233, 35.367043, 37.320526, 35.633427, 36.5, 35.950001, 33.0, 34.18, 34.439999, 34.060001], "trend_signal": [0.785548, 0.775167, 0.774952, 0.772946, 0.778238, 0.794708, 0.789226, 0.779333, 0.762958, 0.783435, 0.748405, 0.730381, 0.73344, 0.719708, 0.732125, 0.731036, 0.725613, 0.728833, 0.738405, 0.700375, 0.704298, 0.708327, 0.717518, 0.649964, 0.6595, 0.681071, 0.720595, 0.737917, 0.745946, 0.752946, 0.76256, 0.779899, 0.77669, 0.788946, 0.797768, 0.774244, 0.786667, 0.808875, 0.80425, 0.811357, 0.794506, 0.81125, 0.810708, 0.798756, 0.80347, 0.809387, 0.800685, 0.802798, 0.819839, 0.810958, 0.815149, 0.813149, 0.816762, 0.80053, 0.751351, 0.758042, 0.744583, 0.755827, 0.713649, 0.729012, 0.731542, 0.735452, 0.732375, 0.759786, 0.776607, 0.750488, 0.76103, 0.773911, 0.628405, 0.693274, 0.718708, 0.741417, 0.757714, 0.761708, 0.778446, 0.792387, 0.787994, 0.778994, 0.78706, 0.766982, 0.715601, 0.750506, 0.790018, 0.770387, 0.773006, 0.768458, 0.759042, 0.748911, 0.713726, 0.656488, 0.719619, 0.661958, 0.518536, 0.69775, 0.693625, 0.663042, 0.730327, 0.751315, 0.764548, 0.785679, 0.757256, 0.753685, 0.756964, 0.800994, 0.775327, 0.74472, 0.787857, 0.794214, 0.793607, 0.789756, 0.782244, 0.803137, 0.795298, 0.756685, 0.785964, 0.773071, 0.800464, 0.805054, 0.747756, 0.837768, 0.823845, 0.812875, 0.814089, 0.80706, 0.781637, 0.776345, 0.740339, 0.781101, 0.809137, 0.810232, 0.802119, 0.791869, 0.792155, 0.765208, 0.80597, 0.772113, 0.770774, 0.734673, 0.711357, 0.717274, 0.738851, 0.726631, 0.710458, 0.728929, 0.776494, 0.757964, 0.802536, 0.842685, 0.828762, 0.708321, 0.739381, 0.81325, 0.772119, 0.765161, 0.775774, 0.761964], "smoothed_trend_signal": [0.770247, 0.773967, 0.7765, 0.77865, 0.780562, 0.781435, 0.780207, 0.776377, 0.770082, 0.761802, 0.752428, 0.74342, 0.736313, 0.731841, 0.729593, 0.728413, 0.727002, 0.724348, 0.720039, 0.714325, 0.707634, 0.700221, 0.69295, 0.688303, 0.689489, 0.69784, 0.711461, 0.726718, 0.740785, 0.752716, 0.762734, 0.771124, 0.777842, 0.782839, 0.786547, 0.78991, 0.793694, 0.797759, 0.801262, 0.803579, 0.804771, 0.805224, 0.80524, 0.80507, 0.805049, 0.805518, 0.80667, 0.808401, 0.810192, 0.811159, 0.810189, 0.80611, 0.798147, 0.786735, 0.77373, 0.761354, 0.750912, 0.742743, 0.737099, 0.734497, 0.735246, 0.738997, 0.744577, 0.749917, 0.752311, 0.749347, 0.740411, 0.728144, 0.718145, 0.715777, 0.722393, 0.734973, 0.749137, 0.761816, 0.771525, 0.777469, 0.779134, 0.776561, 0.770899, 0.764696, 0.761006, 0.761277, 0.764048, 0.766107, 0.764723, 0.758578, 0.747407, 0.731767, 0.713039, 0.693082, 0.674275, 0.660302, 0.655518, 0.661899, 0.677252, 0.697232, 0.718003, 0.736605, 0.750677, 0.759279, 0.763654, 0.766258, 0.76877, 0.771346, 0.773788, 0.776606, 0.780317, 0.784375, 0.787584, 0.789214, 0.7892, 0.787741, 0.785419, 0.783482, 0.783246, 0.785089, 0.788509, 0.793105, 0.798766, 0.804648, 0.808723, 0.80897, 0.804768, 0.797196, 0.78871, 0.782507, 0.781125, 0.784651, 0.790364, 0.794638, 0.795435, 0.793086, 0.789054, 0.784148, 0.777778, 0.768831, 0.75735, 0.745303, 0.735489, 0.729662, 0.72792, 0.729881, 0.735859, 0.746423, 0.761164, 0.778182, 0.794502, 0.807155, 0.814674, 0.739837, 0.74946, 0.765318, 0.777501, 0.775297, 0.772004, 0.769897], "avg_distance": [-24.537967622698933, -24.39530781253893, -23.967366143728146, -23.68206540424276, -23.289774527346026, -23.82471010973507, -24.573629743113734, -24.716282000939884, -23.503743473667956, -25.429531961569907, -26.535069022929726, -26.1071198017851, -25.00158274042528, -23.71773130082449, -24.43097748528757, -24.68061232819124, -24.466643381869314, -23.646403283827947, -24.751940345187773, -23.646403283827947, -22.933145770864098, -23.147129821853717, -22.968811667445827, -20.936044370633294, -19.61652325828386, -17.298458998152867, -17.15581429266056, -16.335577970786115, -15.194367460510716, -15.123039443514172, -15.90762119730765, -14.053156950235318, -14.659431878121673, -15.123039443514172, -14.088830399150886, -15.729310595233612, -14.124492519565704, -13.874853900495118, -13.268594077276457, -12.1273911193349, -10.379920785840842, -12.662334254057797, -12.198711583997591, -10.05895792594064, -9.488356446969867, -9.096065570073133, -8.913087625683044, -8.83989795839378, -10.962458728453216, -9.754791456511128, -10.340323899492928, -11.950541893859816, -10.010959068190468, -10.267130456036737, -11.365009450878013, -12.243308115350716, -12.353088840117689, -11.987136727504447, -9.31564212427477, -9.31564212427477, -8.876492792038412, -7.99819412756571, -7.81521618317562, -8.400748626157421, -7.925004460276444, -9.169259013529313, -8.510536903258245, -9.169259013529313, -5.399889191625283, -5.253513633213678, -3.7896787495922486, -3.6067008052021587, -3.7530839159476157, -4.302017749117859, -4.667984966398803, -4.265422915473239, -3.350529417355891, -4.0458576897723555, -4.375218744907902, -3.167551472965814, -4.338620135096343, -3.1309566393211816, -4.338620135096343, -2.3624462519492906, -2.545424196339367, -4.924152578078145, -8.071387571021887, -7.5224499616847185, -5.216918799569045, -2.545424196339367, -2.545424196339367, 0.08947557324567929, 0.34564696109194726, 0.9677742377183813, 1.6264963479894616, 3.895432676460489, 3.419688510579512, 6.347354501655459, 6.865520126742283, 6.865520126742283, 8.375994448021844, 8.262705664183997, 7.394191048207123, 8.224943994960348, 9.886457440800637, 9.735406987739143, 8.451510234135288, 8.715849471034629, 10.33959369531743, 12.340965940337417, 10.868264616782271, 13.020675986362987, 13.36053100937577, 16.947885809454924, 16.872370023341478, 19.024781392922197, 17.476556730919764, 19.477917647438986, 16.268183315763192, 16.645792455665777, 16.57027666955233, 17.212225046354266, 14.60666609375599, 16.154894531925347, 18.382833016120276, 21.403774106345544, 24.689031776468635, 24.462457984959855, 25.7463547385637, 23.140807114466178, 26.2750181076947, 27.82324276969713, 31.599409692061414, 20.950622747161045, 19.44015597821535, 19.40240186132554, 18.19402089383513, 17.061174593292773, 25.028890575648315, 26.539346016093283, 30.202235483120464, 16.04893906425072, 24.062720506892198, 23.79447293722822, 26.879276562444502, 35.429553144413966, 31.271770569042477, 33.55185791843526, 40.92853580643621, 34.55776836788233, 37.83009266629633, 35.753204635162895, 24.613508438021338, 29.06938540641119, 30.05118503005898, 28.616249151894397], "avg_trend_signal": 0.7613633076923078, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35.267897070000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.1865523, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.612)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.683)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.770247", "trend_signal": "0.785548", "avg_distance": "-6.976259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.773967", "trend_signal": "0.775167", "avg_distance": "-6.800399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.776500", "trend_signal": "0.774952", "avg_distance": "-6.272866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.778650", "trend_signal": "0.772946", "avg_distance": "-5.921169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.780562", "trend_signal": "0.778238", "avg_distance": "-5.437583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.781435", "trend_signal": "0.794708", "avg_distance": "-6.097011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.780207", "trend_signal": "0.789226", "avg_distance": "-7.020221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.776377", "trend_signal": "0.779333", "avg_distance": "-7.196071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.770082", "trend_signal": "0.762958", "avg_distance": "-5.701348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.761802", "trend_signal": "0.783435", "avg_distance": "-8.075310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.752428", "trend_signal": "0.748405", "avg_distance": "-9.438131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.743420", "trend_signal": "0.730381", "avg_distance": "-8.910588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.736313", "trend_signal": "0.733440", "avg_distance": "-7.547768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.731841", "trend_signal": "0.719708", "avg_distance": "-5.965135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.729593", "trend_signal": "0.732125", "avg_distance": "-6.844370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.728413", "trend_signal": "0.731036", "avg_distance": "-7.152100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.727002", "trend_signal": "0.725613", "avg_distance": "-6.888336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.724348", "trend_signal": "0.728833", "avg_distance": "-5.877208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.720039", "trend_signal": "0.738405", "avg_distance": "-7.240028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.714325", "trend_signal": "0.700375", "avg_distance": "-5.877208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.707634", "trend_signal": "0.704298", "avg_distance": "-4.997959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.700221", "trend_signal": "0.708327", "avg_distance": "-5.261742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.692950", "trend_signal": "0.717518", "avg_distance": "-5.041925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.688303", "trend_signal": "0.649964", "avg_distance": "-2.536087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.689489", "trend_signal": "0.659500", "avg_distance": "-0.909484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.697840", "trend_signal": "0.681071", "avg_distance": "1.948046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.711461", "trend_signal": "0.720595", "avg_distance": "2.123887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726718", "trend_signal": "0.737917", "avg_distance": "3.135011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740785", "trend_signal": "0.745946", "avg_distance": "4.541806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.752716", "trend_signal": "0.752946", "avg_distance": "4.629734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.762734", "trend_signal": "0.762560", "avg_distance": "3.662563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.771124", "trend_signal": "0.779899", "avg_distance": "5.948602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777842", "trend_signal": "0.776690", "avg_distance": "5.201234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.782839", "trend_signal": "0.788946", "avg_distance": "4.629734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786547", "trend_signal": "0.797768", "avg_distance": "5.904627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789910", "trend_signal": "0.774244", "avg_distance": "3.882370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.793694", "trend_signal": "0.786667", "avg_distance": "5.860665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.797759", "trend_signal": "0.808875", "avg_distance": "6.168400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801262", "trend_signal": "0.804250", "avg_distance": "6.915751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.803579", "trend_signal": "0.811357", "avg_distance": "8.322537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.804771", "trend_signal": "0.794506", "avg_distance": "10.476683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.805224", "trend_signal": "0.811250", "avg_distance": "7.663101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.805240", "trend_signal": "0.810708", "avg_distance": "8.234619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.805070", "trend_signal": "0.798756", "avg_distance": "10.872341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.805049", "trend_signal": "0.803470", "avg_distance": "11.575734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.805518", "trend_signal": "0.809387", "avg_distance": "12.059320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.806670", "trend_signal": "0.800685", "avg_distance": "12.284881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.808401", "trend_signal": "0.802798", "avg_distance": "12.375104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.810192", "trend_signal": "0.819839", "avg_distance": "9.758575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.811159", "trend_signal": "0.810958", "avg_distance": "11.247294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.810189", "trend_signal": "0.815149", "avg_distance": "10.525495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.806110", "trend_signal": "0.813149", "avg_distance": "8.540543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.798147", "trend_signal": "0.816762", "avg_distance": "10.931510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.786735", "trend_signal": "0.800530", "avg_distance": "10.615722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.773730", "trend_signal": "0.751351", "avg_distance": "9.262342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.761354", "trend_signal": "0.758042", "avg_distance": "8.179644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750912", "trend_signal": "0.744583", "avg_distance": "8.044314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.742743", "trend_signal": "0.755827", "avg_distance": "8.495432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.737099", "trend_signal": "0.713649", "avg_distance": "11.788643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.734497", "trend_signal": "0.729012", "avg_distance": "11.788643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.735246", "trend_signal": "0.731542", "avg_distance": "12.329992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738997", "trend_signal": "0.735452", "avg_distance": "13.412691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744577", "trend_signal": "0.732375", "avg_distance": "13.638252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.749917", "trend_signal": "0.759786", "avg_distance": "12.916453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.752311", "trend_signal": "0.776607", "avg_distance": "13.502913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.749347", "trend_signal": "0.750488", "avg_distance": "11.969093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.740411", "trend_signal": "0.761030", "avg_distance": "12.781114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.728144", "trend_signal": "0.773911", "avg_distance": "11.969093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.718145", "trend_signal": "0.628405", "avg_distance": "16.615680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.715777", "trend_signal": "0.693274", "avg_distance": "16.796120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.722393", "trend_signal": "0.718708", "avg_distance": "18.600622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.734973", "trend_signal": "0.741417", "avg_distance": "18.826183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.749137", "trend_signal": "0.757714", "avg_distance": "18.645733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.761816", "trend_signal": "0.761708", "avg_distance": "17.969050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.771525", "trend_signal": "0.778446", "avg_distance": "17.517914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.777469", "trend_signal": "0.792387", "avg_distance": "18.014162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.779134", "trend_signal": "0.787994", "avg_distance": "19.141971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.776561", "trend_signal": "0.778994", "avg_distance": "18.284825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.770899", "trend_signal": "0.787060", "avg_distance": "17.878814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.764696", "trend_signal": "0.766982", "avg_distance": "19.367532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.761006", "trend_signal": "0.715601", "avg_distance": "17.923930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.761277", "trend_signal": "0.750506", "avg_distance": "19.412644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.764048", "trend_signal": "0.790018", "avg_distance": "17.923930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.766107", "trend_signal": "0.770387", "avg_distance": "20.360004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.764723", "trend_signal": "0.773006", "avg_distance": "20.134443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.758578", "trend_signal": "0.768458", "avg_distance": "17.202131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.747407", "trend_signal": "0.759042", "avg_distance": "13.322464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.731767", "trend_signal": "0.748911", "avg_distance": "13.999151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.713039", "trend_signal": "0.713726", "avg_distance": "16.841231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.693082", "trend_signal": "0.656488", "avg_distance": "20.134443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.674275", "trend_signal": "0.719619", "avg_distance": "20.134443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.660302", "trend_signal": "0.661958", "avg_distance": "23.382543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.655518", "trend_signal": "0.518536", "avg_distance": "23.698331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.661899", "trend_signal": "0.697750", "avg_distance": "24.465241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.677252", "trend_signal": "0.693625", "avg_distance": "25.277263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.697232", "trend_signal": "0.663042", "avg_distance": "28.074232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.718003", "trend_signal": "0.730327", "avg_distance": "27.487771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.736605", "trend_signal": "0.751315", "avg_distance": "31.096771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.750677", "trend_signal": "0.764548", "avg_distance": "31.735525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759279", "trend_signal": "0.785679", "avg_distance": "31.735525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.763654", "trend_signal": "0.757256", "avg_distance": "33.597521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.766258", "trend_signal": "0.753685", "avg_distance": "33.457867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.768770", "trend_signal": "0.756964", "avg_distance": "32.387230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.771346", "trend_signal": "0.800994", "avg_distance": "33.411317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.773788", "trend_signal": "0.775327", "avg_distance": "35.459502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.776606", "trend_signal": "0.744720", "avg_distance": "35.273299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.780317", "trend_signal": "0.787857", "avg_distance": "33.690611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.784375", "trend_signal": "0.794214", "avg_distance": "34.016468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.787584", "trend_signal": "0.793607", "avg_distance": "36.018093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.789214", "trend_signal": "0.789756", "avg_distance": "38.485230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789200", "trend_signal": "0.782244", "avg_distance": "36.669798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.787741", "trend_signal": "0.803137", "avg_distance": "39.323124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.785419", "trend_signal": "0.795298", "avg_distance": "39.742071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.783482", "trend_signal": "0.756685", "avg_distance": "44.164283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.783246", "trend_signal": "0.785964", "avg_distance": "44.071193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.785089", "trend_signal": "0.773071", "avg_distance": "46.724519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788509", "trend_signal": "0.800464", "avg_distance": "44.815988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.793105", "trend_signal": "0.805054", "avg_distance": "47.283110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798766", "trend_signal": "0.747756", "avg_distance": "43.326399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.804648", "trend_signal": "0.837768", "avg_distance": "43.791886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.808723", "trend_signal": "0.823845", "avg_distance": "43.698796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.808970", "trend_signal": "0.812875", "avg_distance": "44.490140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.804768", "trend_signal": "0.814089", "avg_distance": "41.278209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.797196", "trend_signal": "0.807060", "avg_distance": "43.186745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788710", "trend_signal": "0.781637", "avg_distance": "45.933175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.782507", "trend_signal": "0.776345", "avg_distance": "49.657157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781125", "trend_signal": "0.740339", "avg_distance": "53.706968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.784651", "trend_signal": "0.781101", "avg_distance": "53.427665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.790364", "trend_signal": "0.809137", "avg_distance": "55.010354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.794638", "trend_signal": "0.810232", "avg_distance": "51.798437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.795435", "trend_signal": "0.802119", "avg_distance": "55.662049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.793086", "trend_signal": "0.791869", "avg_distance": "57.570580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.789054", "trend_signal": "0.792155", "avg_distance": "62.225546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.784148", "trend_signal": "0.765208", "avg_distance": "49.098547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777778", "trend_signal": "0.805970", "avg_distance": "47.236561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.768831", "trend_signal": "0.772113", "avg_distance": "47.190020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.757350", "trend_signal": "0.770774", "avg_distance": "45.700422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.745303", "trend_signal": "0.734673", "avg_distance": "44.303937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.735489", "trend_signal": "0.711357", "avg_distance": "54.125919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.729662", "trend_signal": "0.717274", "avg_distance": "55.987892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.727920", "trend_signal": "0.738851", "avg_distance": "60.503218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.729881", "trend_signal": "0.726631", "avg_distance": "61.108368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.735859", "trend_signal": "0.710458", "avg_distance": "72.233731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.746423", "trend_signal": "0.728929", "avg_distance": "71.861325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.761164", "trend_signal": "0.776494", "avg_distance": "76.143903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.778182", "trend_signal": "0.757964", "avg_distance": "88.014060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.794502", "trend_signal": "0.802536", "avg_distance": "82.241917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.807155", "trend_signal": "0.842685", "avg_distance": "85.407294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.814674", "trend_signal": "0.828762", "avg_distance": "95.648204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.739837", "trend_signal": "0.708321", "avg_distance": "65.826779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.749460", "trend_signal": "0.739381", "avg_distance": "69.567550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765318", "trend_signal": "0.813250", "avg_distance": "66.721646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.777501", "trend_signal": "0.772119", "avg_distance": "52.784066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775297", "trend_signal": "0.765161", "avg_distance": "58.247253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.772004", "trend_signal": "0.775774", "avg_distance": "59.451002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.769897", "trend_signal": "0.761964", "avg_distance": "57.691680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/357ddec8-6242-403c-8adb-00db0c7e7e95/", "share_image": "https://sharemaestro.com/terminal/357ddec8-6242-403c-8adb-00db0c7e7e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}