{"ticker": {"uuid": "357e19e4-8cf8-4dc0-88eb-8a2854f2bfeb", "symbol": "ZLE", "name": "BMO Low Volatility Emerging Markets Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLE rose 21.15%, moving from 22.69 to 27.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.90 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.49"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.90"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.82, "high": 27.639999, "low": 26.82, "close": 27.49, "volume": 39200}, "trend_line": 23.380351, "activity_lines": {"activity_5": 26.572, "activity_10": 25.811091, "activity_20": 24.767667, "activity_30": 24.154555}, "trend_signal": 1, "fair_value": 18.740683, "relative_strength": 9.902151, "rate_of_change": 0.7696869678477168, "market_dynamics": 1.419853, "expectation": {"probability": 57.0569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.338619, "high": 15.465163, "low": 15.338619, "close": 15.465163, "volume": 500}, "trend_line": 15.238712, "activity_lines": {"activity_5": 15.374775, "activity_10": 15.384471, "activity_20": 15.356095, "activity_30": 15.337646}, "trend_signal": 1, "fair_value": 16.409349, "relative_strength": 3.630392, "rate_of_change": 0.2437629163559533, "market_dynamics": -0.190949, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.465163, "high": 15.654974, "low": 15.465163, "close": 15.636896, "volume": 5100}, "trend_line": 15.279748, "activity_lines": {"activity_5": 15.465162, "activity_10": 15.430486, "activity_20": 15.382566, "activity_30": 15.363336}, "trend_signal": 1, "fair_value": 16.402638, "relative_strength": 4.304325, "rate_of_change": 0.2692878505742485, "market_dynamics": 0.133034, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.600742, "high": 15.600742, "low": 15.139771, "close": 15.139771, "volume": 2700}, "trend_line": 15.303342, "activity_lines": {"activity_5": 15.374173, "activity_10": 15.37987, "activity_20": 15.362422, "activity_30": 15.354305}, "trend_signal": 1, "fair_value": 16.392367, "relative_strength": 3.87226, "rate_of_change": 0.15441354137516536, "market_dynamics": 0.024063, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.094577, "high": 15.230157, "low": 15.094577, "close": 15.157847, "volume": 0}, "trend_line": 15.311551, "activity_lines": {"activity_5": 15.302466, "activity_10": 15.337306, "activity_20": 15.346153, "activity_30": 15.344918}, "trend_signal": 0, "fair_value": 16.381139, "relative_strength": 0.271822, "rate_of_change": 0.05364187770226283, "market_dynamics": -0.321747, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.293426, "high": 15.429008, "low": 15.221118, "close": 15.221118, "volume": 0}, "trend_line": 15.318381, "activity_lines": {"activity_5": 15.259683, "activity_10": 15.310847, "activity_20": 15.336555, "activity_30": 15.339084}, "trend_signal": 0, "fair_value": 16.365498, "relative_strength": 2.349771, "rate_of_change": 0.04460684616470781, "market_dynamics": -0.638374, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.239195, "high": 15.691129, "low": 15.239195, "close": 15.691129, "volume": 23200}, "trend_line": 15.344948, "activity_lines": {"activity_5": 15.382006, "activity_10": 15.374282, "activity_20": 15.372021, "activity_30": 15.363132}, "trend_signal": 1, "fair_value": 16.353673, "relative_strength": 3.283518, "rate_of_change": 0.17343216623218868, "market_dynamics": -0.749864, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.691129, "high": 15.691129, "low": 15.555549, "close": 15.618818, "volume": 9600}, "trend_line": 15.370557, "activity_lines": {"activity_5": 15.465162, "activity_10": 15.419969, "activity_20": 15.397544, "activity_30": 15.380801}, "trend_signal": 1, "fair_value": 16.341116, "relative_strength": 1.381101, "rate_of_change": 0.16688880275123336, "market_dynamics": -0.410641, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.709205, "high": 16.106909, "low": 15.709205, "close": 16.106909, "volume": 5200}, "trend_line": 15.40852, "activity_lines": {"activity_5": 15.712219, "activity_10": 15.550454, "activity_20": 15.467744, "activity_30": 15.428307}, "trend_signal": 1, "fair_value": 16.333188, "relative_strength": 4.549749, "rate_of_change": 0.24698519383519754, "market_dynamics": 0.242982, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.106909, "high": 16.152102, "low": 15.745361, "close": 15.772477, "volume": 6200}, "trend_line": 15.426898, "activity_lines": {"activity_5": 15.783323, "activity_10": 15.606165, "activity_20": 15.501962, "activity_30": 15.451789}, "trend_signal": 1, "fair_value": 16.322527, "relative_strength": 3.709236, "rate_of_change": 0.1192716756703449, "market_dynamics": 0.71746, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.817671, "high": 15.817671, "low": 15.673051, "close": 15.68209, "volume": 8600}, "trend_line": 15.430212, "activity_lines": {"activity_5": 15.783323, "activity_10": 15.636404, "activity_20": 15.524473, "activity_30": 15.468253}, "trend_signal": 1, "fair_value": 16.310591, "relative_strength": 2.13573, "rate_of_change": 0.02148195962661836, "market_dynamics": 0.746746, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.627859, "high": 15.636896, "low": 15.438045, "close": 15.447083, "volume": 15000}, "trend_line": 15.421776, "activity_lines": {"activity_5": 15.674256, "activity_10": 15.617833, "activity_20": 15.523182, "activity_30": 15.469341}, "trend_signal": 1, "fair_value": 16.297148, "relative_strength": 3.475038, "rate_of_change": -0.054671964325569, "market_dynamics": 0.740556, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.438045, "high": 15.591702, "low": 15.438045, "close": 15.591702, "volume": 1100}, "trend_line": 15.415148, "activity_lines": {"activity_5": 15.629665, "activity_10": 15.625886, "activity_20": 15.53519, "activity_30": 15.480304}, "trend_signal": 1, "fair_value": 16.284631, "relative_strength": 4.220973, "rate_of_change": -0.042978188763727276, "market_dynamics": 0.399859, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.600742, "high": 15.844788, "low": 15.600742, "close": 15.718245, "volume": 8200}, "trend_line": 15.419366, "activity_lines": {"activity_5": 15.629063, "activity_10": 15.657767, "activity_20": 15.55783, "activity_30": 15.499859}, "trend_signal": 1, "fair_value": 16.273944, "relative_strength": 1.396269, "rate_of_change": 0.027362695447360173, "market_dynamics": 0.304498, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.636896, "high": 15.691129, "low": 15.600742, "close": 15.609781, "volume": 1700}, "trend_line": 15.429911, "activity_lines": {"activity_5": 15.618216, "activity_10": 15.659411, "activity_20": 15.568633, "activity_30": 15.512143}, "trend_signal": 1, "fair_value": 16.263686, "relative_strength": 2.90707, "rate_of_change": 0.06838802581118103, "market_dynamics": 0.115016, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.591702, "high": 15.645935, "low": 15.582665, "close": 15.645935, "volume": 200}, "trend_line": 15.441963, "activity_lines": {"activity_5": 15.630268, "activity_10": 15.659411, "activity_20": 15.581933, "activity_30": 15.526081}, "trend_signal": 1, "fair_value": 16.251893, "relative_strength": 0.348328, "rate_of_change": 0.07810803315715069, "market_dynamics": -0.005713, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.609781, "high": 15.618821, "low": 15.257272, "close": 15.374776, "volume": 300}, "trend_line": 15.452809, "activity_lines": {"activity_5": 15.554344, "activity_10": 15.602385, "activity_20": 15.568547, "activity_30": 15.521746}, "trend_signal": 1, "fair_value": 16.241413, "relative_strength": 2.743788, "rate_of_change": 0.07023718422328043, "market_dynamics": -0.204167, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.374776, "high": 15.374776, "low": 15.203041, "close": 15.230157, "volume": 300}, "trend_line": 15.452508, "activity_lines": {"activity_5": 15.435033, "activity_10": 15.524817, "activity_20": 15.541689, "activity_30": 15.507381}, "trend_signal": 0, "fair_value": 16.227919, "relative_strength": 2.937097, "rate_of_change": -0.0019478659187486804, "market_dynamics": -0.543127, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.352179, "high": 15.383814, "low": 15.221118, "close": 15.221118, "volume": 3000}, "trend_line": 15.451905, "activity_lines": {"activity_5": 15.336813, "activity_10": 15.452672, "activity_20": 15.514789, "activity_30": 15.492453}, "trend_signal": 0, "fair_value": 16.214366, "relative_strength": 4.362682, "rate_of_change": -0.0039022791640030805, "market_dynamics": -0.775527, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.374776, "high": 15.483239, "low": 15.374776, "close": 15.447083, "volume": 200}, "trend_line": 15.462752, "activity_lines": {"activity_5": 15.347056, "activity_10": 15.437717, "activity_20": 15.509968, "activity_30": 15.492142}, "trend_signal": 0, "fair_value": 16.202261, "relative_strength": 4.579461, "rate_of_change": 0.07019846420231066, "market_dynamics": -0.934629, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.401892, "high": 15.456124, "low": 15.194001, "close": 15.194001, "volume": 2800}, "trend_line": 15.456424, "activity_lines": {"activity_5": 15.283785, "activity_10": 15.382663, "activity_20": 15.480226, "activity_30": 15.474803}, "trend_signal": 0, "fair_value": 16.187624, "relative_strength": 4.557128, "rate_of_change": -0.040924151147220686, "market_dynamics": -1.047273, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.022268, "high": 15.184961, "low": 14.958995, "close": 15.139771, "volume": 2000}, "trend_line": 15.449495, "activity_lines": {"activity_5": 15.232567, "activity_10": 15.326624, "activity_20": 15.446052, "activity_30": 15.454374}, "trend_signal": 0, "fair_value": 16.175157, "relative_strength": 5.974462, "rate_of_change": -0.04482925675434058, "market_dynamics": -1.140242, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.157847, "high": 15.438046, "low": 15.157847, "close": 15.438046, "volume": 0}, "trend_line": 15.454316, "activity_lines": {"activity_5": 15.29644, "activity_10": 15.330404, "activity_20": 15.441833, "activity_30": 15.453635}, "trend_signal": 0, "fair_value": 16.160317, "relative_strength": 1.949052, "rate_of_change": 0.03120490346124415, "market_dynamics": -1.149245, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.609781, "high": 15.727283, "low": 15.582665, "close": 15.636896, "volume": 5200}, "trend_line": 15.462149, "activity_lines": {"activity_5": 15.412737, "activity_10": 15.373132, "activity_20": 15.4575, "activity_30": 15.465415}, "trend_signal": 0, "fair_value": 16.144235, "relative_strength": 3.94316, "rate_of_change": 0.0506848701683061, "market_dynamics": -0.965868, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.745361, "high": 15.96229, "low": 15.718245, "close": 15.935171, "volume": 0}, "trend_line": 15.479624, "activity_lines": {"activity_5": 15.600741, "activity_10": 15.471571, "activity_20": 15.499207, "activity_30": 15.495932}, "trend_signal": 0, "fair_value": 16.130065, "relative_strength": 3.010818, "rate_of_change": 0.1130179252573445, "market_dynamics": -0.520739, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.917096, "high": 16.025557, "low": 15.917096, "close": 16.025557, "volume": 1700}, "trend_line": 15.498304, "activity_lines": {"activity_5": 15.786335, "activity_10": 15.580527, "activity_20": 15.545821, "activity_30": 15.531154}, "trend_signal": 1, "fair_value": 16.116581, "relative_strength": 3.737771, "rate_of_change": 0.12067476574366282, "market_dynamics": 0.056678, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.817671, "high": 15.844788, "low": 15.709205, "close": 15.709205, "volume": 1500}, "trend_line": 15.507342, "activity_lines": {"activity_5": 15.81104, "activity_10": 15.625063, "activity_20": 15.558475, "activity_30": 15.54476}, "trend_signal": 1, "fair_value": 16.102355, "relative_strength": -0.149604, "rate_of_change": 0.058316058324835565, "market_dynamics": 0.421635, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.772477, "high": 15.772477, "low": 15.618818, "close": 15.664012, "volume": 0}, "trend_line": 15.51608, "activity_lines": {"activity_5": 15.782719, "activity_10": 15.655302, "activity_20": 15.566739, "activity_30": 15.554868}, "trend_signal": 1, "fair_value": 16.088963, "relative_strength": 0.113515, "rate_of_change": 0.056347503008581504, "market_dynamics": 0.482549, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.627859, "high": 15.772477, "low": 15.618818, "close": 15.618818, "volume": 2900}, "trend_line": 15.525419, "activity_lines": {"activity_5": 15.724269, "activity_10": 15.669435, "activity_20": 15.570483, "activity_30": 15.561496}, "trend_signal": 1, "fair_value": 16.072551, "relative_strength": -1.123764, "rate_of_change": 0.0601891714917613, "market_dynamics": 0.46638, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.618818, "high": 15.691129, "low": 15.456124, "close": 15.68209, "volume": 2000}, "trend_line": 15.538977, "activity_lines": {"activity_5": 15.688115, "activity_10": 15.687841, "activity_20": 15.582578, "activity_30": 15.571604}, "trend_signal": 1, "fair_value": 16.05724, "relative_strength": -2.371645, "rate_of_change": 0.0873277558563781, "market_dynamics": 0.317717, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.86934, "high": 15.888062, "low": 15.756989, "close": 15.888062, "volume": 13200}, "trend_line": 15.556991, "activity_lines": {"activity_5": 15.73749, "activity_10": 15.739424, "activity_20": 15.614719, "activity_30": 15.594126}, "trend_signal": 1, "fair_value": 16.042594, "relative_strength": -1.419032, "rate_of_change": 0.11592783746317963, "market_dynamics": 0.534969, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.79444, "high": 15.981688, "low": 15.79444, "close": 15.888062, "volume": 5300}, "trend_line": 15.571088, "activity_lines": {"activity_5": 15.796032, "activity_10": 15.778387, "activity_20": 15.64588, "activity_30": 15.615485}, "trend_signal": 1, "fair_value": 16.025869, "relative_strength": -1.298013, "rate_of_change": 0.0906152095864784, "market_dynamics": 0.758412, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.934876, "high": 15.934876, "low": 15.766353, "close": 15.766353, "volume": 0}, "trend_line": 15.575403, "activity_lines": {"activity_5": 15.80208, "activity_10": 15.781617, "activity_20": 15.663349, "activity_30": 15.628083}, "trend_signal": 1, "fair_value": 16.006067, "relative_strength": -2.264781, "rate_of_change": 0.027711615270558286, "market_dynamics": 0.759319, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.888063, "high": 15.888063, "low": 15.401217, "close": 15.476118, "volume": 6200}, "trend_line": 15.586614, "activity_lines": {"activity_5": 15.70456, "activity_10": 15.726107, "activity_20": 15.652346, "activity_30": 15.621677}, "trend_signal": 1, "fair_value": 15.983584, "relative_strength": -3.618388, "rate_of_change": 0.07197887592379595, "market_dynamics": 0.688443, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.513566, "high": 15.841252, "low": 15.513566, "close": 15.756989, "volume": 11200}, "trend_line": 15.606586, "activity_lines": {"activity_5": 15.710177, "activity_10": 15.724587, "activity_20": 15.669245, "activity_30": 15.632669}, "trend_signal": 1, "fair_value": 15.962683, "relative_strength": -2.845634, "rate_of_change": 0.12813559121948623, "market_dynamics": 0.572677, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.64464, "high": 15.691453, "low": 15.56974, "close": 15.691453, "volume": 3800}, "trend_line": 15.622264, "activity_lines": {"activity_5": 15.688956, "activity_10": 15.714392, "activity_20": 15.679201, "activity_30": 15.638144}, "trend_signal": 1, "fair_value": 15.940432, "relative_strength": -3.048468, "rate_of_change": 0.10045758886664524, "market_dynamics": 0.366641, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.672727, "high": 16.06127, "low": 15.672727, "close": 15.878701, "volume": 3200}, "trend_line": 15.628516, "activity_lines": {"activity_5": 15.743258, "activity_10": 15.744317, "activity_20": 15.706774, "activity_30": 15.654689}, "trend_signal": 1, "fair_value": 15.917139, "relative_strength": -1.573049, "rate_of_change": 0.04001980762839448, "market_dynamics": 0.34103, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.000414, "high": 16.140848, "low": 16.000414, "close": 16.094038, "volume": 400}, "trend_line": 15.644357, "activity_lines": {"activity_5": 15.869963, "activity_10": 15.810312, "activity_20": 15.752455, "activity_30": 15.684722}, "trend_signal": 1, "fair_value": 15.897414, "relative_strength": -1.422799, "rate_of_change": 0.10135959165924645, "market_dynamics": 0.469169, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.356184, "high": 16.487261, "low": 16.328098, "close": 16.477898, "volume": 3000}, "trend_line": 15.656723, "activity_lines": {"activity_5": 16.102776, "activity_10": 15.938281, "activity_20": 15.830581, "activity_30": 15.738499}, "trend_signal": 1, "fair_value": 15.885728, "relative_strength": 0.122354, "rate_of_change": 0.0790444759091096, "market_dynamics": 0.635779, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.477898, "high": 16.477898, "low": 16.365547, "close": 16.365547, "volume": 1700}, "trend_line": 15.676492, "activity_lines": {"activity_5": 16.231353, "activity_10": 16.030203, "activity_20": 15.892022, "activity_30": 15.78423}, "trend_signal": 1, "fair_value": 15.8754, "relative_strength": -1.249286, "rate_of_change": 0.12626524720402954, "market_dynamics": 0.874223, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.365547, "high": 16.496622, "low": 16.365547, "close": 16.459173, "volume": 14400}, "trend_line": 15.702395, "activity_lines": {"activity_5": 16.350568, "activity_10": 16.126721, "activity_20": 15.958006, "activity_30": 15.834725}, "trend_signal": 1, "fair_value": 15.866055, "relative_strength": -1.496891, "rate_of_change": 0.1652346711241237, "market_dynamics": 1.276121, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.56216, "high": 16.599609, "low": 16.543434, "close": 16.543434, "volume": 3000}, "trend_line": 15.73894, "activity_lines": {"activity_5": 16.446689, "activity_10": 16.228176, "activity_20": 16.02599, "activity_30": 15.888986}, "trend_signal": 1, "fair_value": 15.857141, "relative_strength": -1.442553, "rate_of_change": 0.23273519740141727, "market_dynamics": 1.505408, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.56216, "high": 16.599607, "low": 16.459173, "close": 16.534071, "volume": 1900}, "trend_line": 15.770352, "activity_lines": {"activity_5": 16.495373, "activity_10": 16.316012, "activity_20": 16.086399, "activity_30": 15.940285}, "trend_signal": 1, "fair_value": 15.85041, "relative_strength": -2.012599, "rate_of_change": 0.1995814203497906, "market_dynamics": 1.503386, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.53407, "high": 16.590244, "low": 16.477898, "close": 16.477898, "volume": 4400}, "trend_line": 15.795674, "activity_lines": {"activity_5": 16.495998, "activity_10": 16.379677, "activity_20": 16.136239, "activity_30": 15.985933}, "trend_signal": 1, "fair_value": 15.841185, "relative_strength": -3.102171, "rate_of_change": 0.16056711987151065, "market_dynamics": 1.544278, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.346821, "high": 16.496622, "low": 16.346821, "close": 16.440447, "volume": 2200}, "trend_line": 15.823363, "activity_lines": {"activity_5": 16.484139, "activity_10": 16.418318, "activity_20": 16.178507, "activity_30": 16.027531}, "trend_signal": 1, "fair_value": 15.831501, "relative_strength": -3.69994, "rate_of_change": 0.17529483072390908, "market_dynamics": 1.265294, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.505983, "high": 16.63706, "low": 16.459173, "close": 16.459173, "volume": 1700}, "trend_line": 15.850471, "activity_lines": {"activity_5": 16.473528, "activity_10": 16.447937, "activity_20": 16.220152, "activity_30": 16.068551}, "trend_signal": 1, "fair_value": 15.82232, "relative_strength": -1.993844, "rate_of_change": 0.17131629982829902, "market_dynamics": 1.060694, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.459173, "high": 16.459173, "low": 16.1783, "close": 16.197023, "volume": 22200}, "trend_line": 15.877879, "activity_lines": {"activity_5": 16.375534, "activity_10": 16.415935, "activity_20": 16.234766, "activity_30": 16.09091}, "trend_signal": 1, "fair_value": 15.811459, "relative_strength": -3.14042, "rate_of_change": 0.1729159972596362, "market_dynamics": 0.841055, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.271923, "high": 16.384274, "low": 16.271923, "close": 16.384274, "volume": 0}, "trend_line": 15.916349, "activity_lines": {"activity_5": 16.363052, "activity_10": 16.41219, "activity_20": 16.26489, "activity_30": 16.12358}, "trend_signal": 1, "fair_value": 15.801689, "relative_strength": -2.7334, "rate_of_change": 0.2422867689066041, "market_dynamics": 0.648093, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.253199, "high": 16.983469, "low": 16.253199, "close": 16.983469, "volume": 25500}, "trend_line": 15.975094, "activity_lines": {"activity_5": 16.560287, "activity_10": 16.512113, "activity_20": 16.348651, "activity_30": 16.192427}, "trend_signal": 1, "fair_value": 15.798549, "relative_strength": 0.86752, "rate_of_change": 0.3690859002903244, "market_dynamics": 0.880898, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.983469, "high": 17.077093, "low": 16.955381, "close": 17.030283, "volume": 0}, "trend_line": 16.027868, "activity_lines": {"activity_5": 16.739422, "activity_10": 16.611355, "activity_20": 16.430372, "activity_30": 16.260503}, "trend_signal": 1, "fair_value": 15.79735, "relative_strength": -0.516168, "rate_of_change": 0.3303517337675835, "market_dynamics": 1.059852, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.217529, "high": 17.357969, "low": 17.18008, "close": 17.311153, "volume": 18000}, "trend_line": 16.09844, "activity_lines": {"activity_5": 16.972858, "activity_10": 16.749578, "activity_20": 16.532422, "activity_30": 16.343296}, "trend_signal": 1, "fair_value": 15.796857, "relative_strength": 0.37766, "rate_of_change": 0.440308093378349, "market_dynamics": 1.405184, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.470315, "high": 17.48904, "low": 17.208168, "close": 17.208168, "volume": 900}, "trend_line": 16.167386, "activity_lines": {"activity_5": 17.115168, "activity_10": 16.853587, "activity_20": 16.617888, "activity_30": 16.414891}, "trend_signal": 1, "fair_value": 15.793517, "relative_strength": 0.416096, "rate_of_change": 0.4282775225425594, "market_dynamics": 1.619836, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.208168, "high": 17.208168, "low": 16.889845, "close": 16.955381, "volume": 400}, "trend_line": 16.217964, "activity_lines": {"activity_5": 17.105805, "activity_10": 16.899548, "activity_20": 16.672993, "activity_30": 16.46573}, "trend_signal": 1, "fair_value": 15.787517, "relative_strength": -0.816305, "rate_of_change": 0.31283968849384813, "market_dynamics": 1.314663, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.768133, "high": 16.974106, "low": 16.758772, "close": 16.974106, "volume": 6000}, "trend_line": 16.262538, "activity_lines": {"activity_5": 17.06461, "activity_10": 16.941253, "activity_20": 16.724219, "activity_30": 16.514513}, "trend_signal": 1, "fair_value": 15.78202, "relative_strength": 0.491272, "rate_of_change": 0.27484337738079073, "market_dynamics": 1.138626, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.983469, "high": 17.18008, "low": 16.955381, "close": 16.992832, "volume": 0}, "trend_line": 16.297793, "activity_lines": {"activity_5": 17.030281, "activity_10": 16.977341, "activity_20": 16.770095, "activity_30": 16.561629}, "trend_signal": 1, "fair_value": 15.775823, "relative_strength": 2.30619, "rate_of_change": 0.21678658029884004, "market_dynamics": 0.745244, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.011557, "high": 17.151993, "low": 17.011557, "close": 17.105183, "volume": 0}, "trend_line": 16.33378, "activity_lines": {"activity_5": 17.035899, "activity_10": 17.023813, "activity_20": 16.820786, "activity_30": 16.613718}, "trend_signal": 1, "fair_value": 15.769908, "relative_strength": 3.348907, "rate_of_change": 0.220809038377173, "market_dynamics": 0.498605, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.086456, "high": 17.114546, "low": 17.030283, "close": 17.06773, "volume": 300}, "trend_line": 16.379065, "activity_lines": {"activity_5": 17.042765, "activity_10": 17.05173, "activity_20": 16.861178, "activity_30": 16.66107}, "trend_signal": 1, "fair_value": 15.764519, "relative_strength": 1.538285, "rate_of_change": 0.2772475201698553, "market_dynamics": 0.423452, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.198805, "high": 17.348606, "low": 17.133266, "close": 17.348606, "volume": 18500}, "trend_line": 16.435218, "activity_lines": {"activity_5": 17.152618, "activity_10": 17.114884, "activity_20": 16.922658, "activity_30": 16.723621}, "trend_signal": 1, "fair_value": 15.762298, "relative_strength": 2.303658, "rate_of_change": 0.34283397739735655, "market_dynamics": 0.5463, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.32988, "high": 17.554579, "low": 17.32988, "close": 17.554579, "volume": 4800}, "trend_line": 16.499743, "activity_lines": {"activity_5": 17.304914, "activity_10": 17.197955, "activity_20": 16.997781, "activity_30": 16.795838}, "trend_signal": 1, "fair_value": 15.759811, "relative_strength": 0.713142, "rate_of_change": 0.3926020330244462, "market_dynamics": 0.763234, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.620115, "high": 17.723103, "low": 17.470316, "close": 17.470316, "volume": 8400}, "trend_line": 16.559351, "activity_lines": {"activity_5": 17.390424, "activity_10": 17.255321, "activity_20": 17.059751, "activity_30": 16.858456}, "trend_signal": 1, "fair_value": 15.758534, "relative_strength": 0.130486, "rate_of_change": 0.36126623305587713, "market_dynamics": 0.92286, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.442228, "high": 17.535852, "low": 17.32988, "close": 17.395416, "volume": 17700}, "trend_line": 16.609596, "activity_lines": {"activity_5": 17.419135, "activity_10": 17.291068, "activity_20": 17.109327, "activity_30": 16.912395}, "trend_signal": 1, "fair_value": 15.761863, "relative_strength": -0.78661, "rate_of_change": 0.3034237271738507, "market_dynamics": 1.16949, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.470316, "high": 17.713739, "low": 17.470316, "close": 17.601389, "volume": 1000}, "trend_line": 16.666707, "activity_lines": {"activity_5": 17.497155, "activity_10": 17.362733, "activity_20": 17.174062, "activity_30": 16.976382}, "trend_signal": 1, "fair_value": 15.763778, "relative_strength": 3.008084, "rate_of_change": 0.34384340233199545, "market_dynamics": 1.093134, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.058369, "high": 17.451591, "low": 16.992832, "close": 17.442228, "volume": 14300}, "trend_line": 16.722569, "activity_lines": {"activity_5": 17.486544, "activity_10": 17.39831, "activity_20": 17.2186, "activity_30": 17.026416}, "trend_signal": 1, "fair_value": 15.767407, "relative_strength": 1.659808, "rate_of_change": 0.33517118888573005, "market_dynamics": 0.893386, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.460955, "high": 17.685652, "low": 17.460955, "close": 17.685652, "volume": 4500}, "trend_line": 16.79622, "activity_lines": {"activity_5": 17.550832, "activity_10": 17.469295, "activity_20": 17.281997, "activity_30": 17.08855}, "trend_signal": 1, "fair_value": 15.771393, "relative_strength": -0.214042, "rate_of_change": 0.4404287403448698, "market_dynamics": 0.7688, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.78864, "high": 17.798002, "low": 17.638842, "close": 17.638842, "volume": 200}, "trend_line": 16.858949, "activity_lines": {"activity_5": 17.59078, "activity_10": 17.518831, "activity_20": 17.335185, "activity_30": 17.142913}, "trend_signal": 1, "fair_value": 15.774423, "relative_strength": -1.397123, "rate_of_change": 0.3734709357224266, "market_dynamics": 0.513573, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.751188, "high": 17.751188, "low": 17.620115, "close": 17.620115, "volume": 400}, "trend_line": 16.923238, "activity_lines": {"activity_5": 17.61325, "activity_10": 17.553216, "activity_20": 17.380883, "activity_30": 17.19202}, "trend_signal": 1, "fair_value": 15.773341, "relative_strength": -1.729989, "rate_of_change": 0.38133456599223514, "market_dynamics": 0.354056, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.60139, "high": 17.60139, "low": 17.376692, "close": 17.386055, "volume": 4400}, "trend_line": 16.973483, "activity_lines": {"activity_5": 17.54272, "activity_10": 17.535683, "activity_20": 17.39876, "activity_30": 17.221879}, "trend_signal": 1, "fair_value": 15.770758, "relative_strength": -0.595537, "rate_of_change": 0.29689944678435837, "market_dynamics": 0.126083, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.442229, "high": 17.554578, "low": 17.283066, "close": 17.498404, "volume": 8700}, "trend_line": 17.020295, "activity_lines": {"activity_5": 17.523995, "activity_10": 17.532789, "activity_20": 17.421676, "activity_30": 17.255745}, "trend_signal": 1, "fair_value": 15.768895, "relative_strength": -3.255818, "rate_of_change": 0.2757948972523741, "market_dynamics": -0.064758, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.648203, "high": 17.816729, "low": 17.648203, "close": 17.816729, "volume": 1700}, "trend_line": 17.064923, "activity_lines": {"activity_5": 17.607633, "activity_10": 17.585049, "activity_20": 17.469603, "activity_30": 17.307128}, "trend_signal": 1, "fair_value": 15.772081, "relative_strength": -2.653527, "rate_of_change": 0.2622046210127348, "market_dynamics": -0.034579, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.957163, "high": 18.752972, "low": 17.957163, "close": 18.659346, "volume": 94400}, "trend_line": 17.141383, "activity_lines": {"activity_5": 17.963406, "activity_10": 17.785746, "activity_20": 17.593812, "activity_30": 17.409994}, "trend_signal": 1, "fair_value": 15.781215, "relative_strength": 1.57118, "rate_of_change": 0.44805358922510735, "market_dynamics": 0.326843, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.678072, "high": 19.005756, "low": 18.678072, "close": 18.809147, "volume": 12300}, "trend_line": 17.219715, "activity_lines": {"activity_5": 18.301078, "activity_10": 17.99206, "activity_20": 17.724529, "activity_30": 17.517592}, "trend_signal": 1, "fair_value": 15.79306, "relative_strength": 1.54538, "rate_of_change": 0.45697596279133146, "market_dynamics": 0.862115, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.052568, "high": 19.118105, "low": 18.500185, "close": 18.715521, "volume": 47500}, "trend_line": 17.292118, "activity_lines": {"activity_5": 18.528273, "activity_10": 18.155648, "activity_20": 17.839197, "activity_30": 17.614095}, "trend_signal": 1, "fair_value": 15.805179, "relative_strength": -0.161129, "rate_of_change": 0.42046572780094077, "market_dynamics": 1.358044, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.696797, "high": 18.696797, "low": 18.378473, "close": 18.621897, "volume": 22000}, "trend_line": 17.361712, "activity_lines": {"activity_5": 18.635629, "activity_10": 18.281955, "activity_20": 17.93777, "activity_30": 17.699888}, "trend_signal": 1, "fair_value": 15.81555, "relative_strength": -1.956586, "rate_of_change": 0.40246082058890736, "market_dynamics": 1.593552, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.678072, "high": 18.678072, "low": 18.397198, "close": 18.490822, "volume": 1200}, "trend_line": 17.42881, "activity_lines": {"activity_5": 18.624393, "activity_10": 18.362983, "activity_20": 18.015924, "activity_30": 17.772733}, "trend_signal": 1, "fair_value": 15.826229, "relative_strength": -1.089203, "rate_of_change": 0.38647110377132093, "market_dynamics": 1.344398, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.444012, "high": 18.518911, "low": 18.181862, "close": 18.29421, "volume": 3900}, "trend_line": 17.490602, "activity_lines": {"activity_5": 18.502681, "activity_10": 18.393623, "activity_20": 18.068131, "activity_30": 17.828566}, "trend_signal": 1, "fair_value": 15.835265, "relative_strength": -1.238865, "rate_of_change": 0.3545394091736643, "market_dynamics": 1.012113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.256762, "high": 18.35975, "low": 18.209951, "close": 18.275488, "volume": 2100}, "trend_line": 17.551145, "activity_lines": {"activity_5": 18.399071, "activity_10": 18.408944, "activity_20": 18.112357, "activity_30": 17.879204}, "trend_signal": 1, "fair_value": 15.842376, "relative_strength": -3.208992, "rate_of_change": 0.346145890232953, "market_dynamics": 0.572662, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.275487, "high": 18.275487, "low": 17.872902, "close": 17.9478, "volume": 24700}, "trend_line": 17.609505, "activity_lines": {"activity_5": 18.221808, "activity_10": 18.352769, "activity_20": 18.119802, "activity_30": 17.904794}, "trend_signal": 1, "fair_value": 15.848098, "relative_strength": -5.281702, "rate_of_change": 0.33251391860757146, "market_dynamics": 0.161484, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.98525, "high": 18.022699, "low": 17.957163, "close": 18.022699, "volume": 2800}, "trend_line": 17.664119, "activity_lines": {"activity_5": 18.120693, "activity_10": 18.299999, "activity_20": 18.13019, "activity_30": 17.931452}, "trend_signal": 1, "fair_value": 15.855667, "relative_strength": -6.746549, "rate_of_change": 0.3101393253245951, "market_dynamics": -0.215218, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.125687, "high": 18.163137, "low": 18.041426, "close": 18.041426, "volume": 1400}, "trend_line": 17.699384, "activity_lines": {"activity_5": 18.065767, "activity_10": 18.241101, "activity_20": 18.139151, "activity_30": 17.955794}, "trend_signal": 1, "fair_value": 15.861934, "relative_strength": -7.239233, "rate_of_change": 0.19964199742992556, "market_dynamics": -0.506801, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.013338, "high": 18.303572, "low": 18.013338, "close": 18.303572, "volume": 4600}, "trend_line": 17.741827, "activity_lines": {"activity_5": 18.128183, "activity_10": 18.22578, "activity_20": 18.170761, "activity_30": 17.994774}, "trend_signal": 1, "fair_value": 15.870647, "relative_strength": -5.913446, "rate_of_change": 0.23979930600975852, "market_dynamics": -0.640728, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.631259, "high": 18.743609, "low": 18.509549, "close": 18.518911, "volume": 8900}, "trend_line": 17.782086, "activity_lines": {"activity_5": 18.261755, "activity_10": 18.25608, "activity_20": 18.21891, "activity_30": 18.044909}, "trend_signal": 1, "fair_value": 15.880795, "relative_strength": -3.164964, "rate_of_change": 0.22691575112303222, "market_dynamics": -0.556757, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.575085, "high": 18.593809, "low": 18.425285, "close": 18.425285, "volume": 1800}, "trend_line": 17.822656, "activity_lines": {"activity_5": 18.347889, "activity_10": 18.274635, "activity_20": 18.252794, "activity_30": 18.086405}, "trend_signal": 1, "fair_value": 15.890015, "relative_strength": -1.006591, "rate_of_change": 0.22815096046661162, "market_dynamics": -0.455452, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.415922, "high": 18.640621, "low": 18.415922, "close": 18.640621, "volume": 4400}, "trend_line": 17.878831, "activity_lines": {"activity_5": 18.47397, "activity_10": 18.337619, "activity_20": 18.303262, "activity_30": 18.139177}, "trend_signal": 1, "fair_value": 15.900504, "relative_strength": -0.628934, "rate_of_change": 0.31518871261389547, "market_dynamics": -0.312351, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.468058, "high": 18.468058, "low": 18.225695, "close": 18.264475, "volume": 6800}, "trend_line": 17.921843, "activity_lines": {"activity_5": 18.433474, "activity_10": 18.331872, "activity_20": 18.312199, "activity_30": 18.164057}, "trend_signal": 1, "fair_value": 15.91037, "relative_strength": -3.635716, "rate_of_change": 0.24057501298601333, "market_dynamics": -0.398824, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.371115, "high": 18.371115, "low": 17.993027, "close": 17.993027, "volume": 18900}, "trend_line": 17.955183, "activity_lines": {"activity_5": 18.287625, "activity_10": 18.280886, "activity_20": 18.292529, "activity_30": 18.16865}, "trend_signal": 1, "fair_value": 15.917713, "relative_strength": -3.835461, "rate_of_change": 0.1860299747074148, "market_dynamics": -0.604787, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.866998, "high": 18.283863, "low": 17.837914, "close": 18.283863, "volume": 4500}, "trend_line": 17.994472, "activity_lines": {"activity_5": 18.259425, "activity_10": 18.288255, "activity_20": 18.29887, "activity_30": 18.189855}, "trend_signal": 1, "fair_value": 15.927759, "relative_strength": -3.424561, "rate_of_change": 0.21881704018275155, "market_dynamics": -0.726868, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.245085, "high": 18.516531, "low": 18.245085, "close": 18.516531, "volume": 300}, "trend_line": 18.042766, "activity_lines": {"activity_5": 18.324451, "activity_10": 18.337776, "activity_20": 18.32421, "activity_30": 18.223536}, "trend_signal": 1, "fair_value": 15.942259, "relative_strength": -3.687777, "rate_of_change": 0.2683824232242105, "market_dynamics": -0.789981, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.497143, "high": 18.62317, "low": 18.322641, "close": 18.594088, "volume": 1400}, "trend_line": 18.084282, "activity_lines": {"activity_5": 18.409245, "activity_10": 18.391057, "activity_20": 18.351553, "activity_30": 18.259106}, "trend_signal": 1, "fair_value": 15.955133, "relative_strength": -3.489821, "rate_of_change": 0.23009775773848332, "market_dynamics": -0.626499, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.691034, "high": 18.778284, "low": 18.477753, "close": 18.526226, "volume": 10400}, "trend_line": 18.11667, "activity_lines": {"activity_5": 18.474522, "activity_10": 18.421611, "activity_20": 18.367215, "activity_30": 18.287618}, "trend_signal": 1, "fair_value": 15.965894, "relative_strength": -3.433144, "rate_of_change": 0.1790947520061754, "market_dynamics": -0.397754, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.448671, "high": 18.623171, "low": 18.438976, "close": 18.623171, "volume": 900}, "trend_line": 18.155099, "activity_lines": {"activity_5": 18.554663, "activity_10": 18.460977, "activity_20": 18.388731, "activity_30": 18.320296}, "trend_signal": 1, "fair_value": 15.978115, "relative_strength": -3.01612, "rate_of_change": 0.2121195561877581, "market_dynamics": -0.220403, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.691034, "high": 18.817061, "low": 18.681339, "close": 18.710421, "volume": 6900}, "trend_line": 18.198932, "activity_lines": {"activity_5": 18.621878, "activity_10": 18.510395, "activity_20": 18.41873, "activity_30": 18.356123}, "trend_signal": 1, "fair_value": 15.993467, "relative_strength": -1.194814, "rate_of_change": 0.24143630392761475, "market_dynamics": 0.015627, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.720116, "high": 18.894617, "low": 18.419586, "close": 18.419586, "volume": 9500}, "trend_line": 18.226205, "activity_lines": {"activity_5": 18.563711, "activity_10": 18.503452, "activity_20": 18.4215, "activity_30": 18.370359}, "trend_signal": 1, "fair_value": 16.010225, "relative_strength": -3.591218, "rate_of_change": 0.14986044236002966, "market_dynamics": 0.015203, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.545614, "high": 18.7492, "low": 18.545614, "close": 18.720116, "volume": 5200}, "trend_line": 18.268802, "activity_lines": {"activity_5": 18.612184, "activity_10": 18.551255, "activity_20": 18.4543, "activity_30": 18.402224}, "trend_signal": 1, "fair_value": 16.03257, "relative_strength": 0.496331, "rate_of_change": 0.23371294243645707, "market_dynamics": 0.053398, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.681338, "high": 18.846146, "low": 18.623169, "close": 18.729811, "volume": 6500}, "trend_line": 18.303607, "activity_lines": {"activity_5": 18.655486, "activity_10": 18.599375, "activity_20": 18.487557, "activity_30": 18.431966}, "trend_signal": 1, "fair_value": 16.05168, "relative_strength": 1.374856, "rate_of_change": 0.19051605025878895, "market_dynamics": 0.13951, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.923702, "high": 19.098203, "low": 18.914007, "close": 19.010952, "volume": 2000}, "trend_line": 18.349344, "activity_lines": {"activity_5": 18.77893, "activity_10": 18.690151, "activity_20": 18.546451, "activity_30": 18.477601}, "trend_signal": 1, "fair_value": 16.073486, "relative_strength": 1.161823, "rate_of_change": 0.24987970950206168, "market_dynamics": 0.164672, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.981869, "high": 18.981869, "low": 18.681338, "close": 18.700727, "volume": 1800}, "trend_line": 18.385364, "activity_lines": {"activity_5": 18.773113, "activity_10": 18.706015, "activity_20": 18.572387, "activity_30": 18.500271}, "trend_signal": 1, "fair_value": 16.091515, "relative_strength": 0.321619, "rate_of_change": 0.1963012955667549, "market_dynamics": 0.21158, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.661949, "high": 18.787977, "low": 17.731276, "close": 17.731276, "volume": 17100}, "trend_line": 18.396872, "activity_lines": {"activity_5": 18.444792, "activity_10": 18.538036, "activity_20": 18.503968, "activity_30": 18.458072}, "trend_signal": 1, "fair_value": 16.104559, "relative_strength": 1.474561, "rate_of_change": 0.06259326712269164, "market_dynamics": -0.052091, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.304716, "high": 17.605247, "low": 17.03327, "close": 17.595552, "volume": 15700}, "trend_line": 18.40011, "activity_lines": {"activity_5": 18.117117, "activity_10": 18.359656, "activity_20": 18.423655, "activity_30": 18.406374}, "trend_signal": 0, "fair_value": 16.117515, "relative_strength": -0.971314, "rate_of_change": 0.017600818226072252, "market_dynamics": -0.34596, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.682802, "high": 17.925165, "low": 17.682802, "close": 17.799137, "volume": 5800}, "trend_line": 18.399523, "activity_lines": {"activity_5": 17.932275, "activity_10": 18.236448, "activity_20": 18.364765, "activity_30": 18.367602}, "trend_signal": 0, "fair_value": 16.135187, "relative_strength": -2.313151, "rate_of_change": -0.003190198319482882, "market_dynamics": -0.769738, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.818526, "high": 18.312946, "low": 17.818526, "close": 18.312946, "volume": 7400}, "trend_line": 18.387977, "activity_lines": {"activity_5": 17.980748, "activity_10": 18.219879, "activity_20": 18.355963, "activity_30": 18.362016}, "trend_signal": 0, "fair_value": 16.154699, "relative_strength": -1.587122, "rate_of_change": -0.06275162676771115, "market_dynamics": -0.94707, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.361419, "high": 18.72981, "low": 18.25478, "close": 18.700727, "volume": 5400}, "trend_line": 18.384363, "activity_lines": {"activity_5": 18.205014, "activity_10": 18.279456, "activity_20": 18.384048, "activity_30": 18.382193}, "trend_signal": 0, "fair_value": 16.179883, "relative_strength": -0.724174, "rate_of_change": -0.019654146837354083, "market_dynamics": -0.844313, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.846146, "high": 19.020647, "low": 18.700728, "close": 18.855841, "volume": 54000}, "trend_line": 18.38904, "activity_lines": {"activity_5": 18.480985, "activity_10": 18.367412, "activity_20": 18.42604, "activity_30": 18.412611}, "trend_signal": 0, "fair_value": 16.207961, "relative_strength": -1.138396, "rate_of_change": 0.025440098196499547, "market_dynamics": -0.504799, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.107897, "high": 19.340567, "low": 19.001258, "close": 19.214537, "volume": 28500}, "trend_line": 18.408795, "activity_lines": {"activity_5": 18.801551, "activity_10": 18.512654, "activity_20": 18.500143, "activity_30": 18.465869}, "trend_signal": 1, "fair_value": 16.237389, "relative_strength": -1.562776, "rate_of_change": 0.1074281202281357, "market_dynamics": -0.004056, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.253316, "high": 19.311483, "low": 18.855841, "close": 18.865534, "volume": 18500}, "trend_line": 18.421285, "activity_lines": {"activity_5": 18.897849, "activity_10": 18.585451, "activity_20": 18.538275, "activity_30": 18.495336}, "trend_signal": 1, "fair_value": 16.263238, "relative_strength": -2.903232, "rate_of_change": 0.06784800417408998, "market_dynamics": 0.254339, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.195146, "high": 19.24362, "low": 18.85584, "close": 18.894617, "volume": 10100}, "trend_line": 18.441299, "activity_lines": {"activity_5": 18.932749, "activity_10": 18.661068, "activity_20": 18.576314, "activity_30": 18.525874}, "trend_signal": 1, "fair_value": 16.288435, "relative_strength": -3.75245, "rate_of_change": 0.1086460580790089, "market_dynamics": 0.422511, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.884923, "high": 19.24362, "low": 18.836451, "close": 19.24362, "volume": 7200}, "trend_line": 18.47357, "activity_lines": {"activity_5": 19.045206, "activity_10": 18.802255, "activity_20": 18.643299, "activity_30": 18.577636}, "trend_signal": 1, "fair_value": 16.317099, "relative_strength": -2.809129, "rate_of_change": 0.17499309565989868, "market_dynamics": 0.501252, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.204842, "high": 19.485983, "low": 19.175759, "close": 19.195147, "volume": 4000}, "trend_line": 18.515148, "activity_lines": {"activity_5": 19.105311, "activity_10": 18.924759, "activity_20": 18.701096, "activity_30": 18.62419}, "trend_signal": 1, "fair_value": 16.346961, "relative_strength": -3.17762, "rate_of_change": 0.22506748830897993, "market_dynamics": 0.417893, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.195147, "high": 19.437509, "low": 19.195147, "close": 19.311481, "volume": 4400}, "trend_line": 18.558107, "activity_lines": {"activity_5": 19.181575, "activity_10": 19.041798, "activity_20": 18.766742, "activity_30": 18.675566}, "trend_signal": 1, "fair_value": 16.376116, "relative_strength": -2.403317, "rate_of_change": 0.23202082964716106, "market_dynamics": 0.497961, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.311481, "high": 19.902849, "low": 19.311481, "close": 19.902849, "volume": 6200}, "trend_line": 18.620155, "activity_lines": {"activity_5": 19.448498, "activity_10": 19.23516, "activity_20": 18.885292, "activity_30": 18.762324}, "trend_signal": 1, "fair_value": 16.409062, "relative_strength": -0.059374, "rate_of_change": 0.33434444579935213, "market_dynamics": 0.708831, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.864069, "high": 19.961014, "low": 19.805902, "close": 19.912542, "volume": 9600}, "trend_line": 18.673787, "activity_lines": {"activity_5": 19.649498, "activity_10": 19.392035, "activity_20": 18.99821, "activity_30": 18.845703}, "trend_signal": 1, "fair_value": 16.442517, "relative_strength": -1.207994, "rate_of_change": 0.2880319739551059, "market_dynamics": 0.827876, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.077348, "high": 20.077348, "low": 19.883459, "close": 19.951321, "volume": 1600}, "trend_line": 18.721534, "activity_lines": {"activity_5": 19.795562, "activity_10": 19.526877, "activity_20": 19.108682, "activity_30": 18.928125}, "trend_signal": 1, "fair_value": 16.478289, "relative_strength": -0.822528, "rate_of_change": 0.25568996797488125, "market_dynamics": 0.979687, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.028875, "high": 20.271238, "low": 20.028875, "close": 20.271238, "volume": 600}, "trend_line": 18.783066, "activity_lines": {"activity_5": 20.001085, "activity_10": 19.697147, "activity_20": 19.243713, "activity_30": 19.028106}, "trend_signal": 1, "fair_value": 16.515664, "relative_strength": -0.233071, "rate_of_change": 0.3286696485448428, "market_dynamics": 1.141183, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.183989, "high": 20.203379, "low": 20.028876, "close": 20.125822, "volume": 9100}, "trend_line": 18.832573, "activity_lines": {"activity_5": 20.086397, "activity_10": 19.815244, "activity_20": 19.356077, "activity_30": 19.114735}, "trend_signal": 1, "fair_value": 16.552303, "relative_strength": -1.521102, "rate_of_change": 0.2635725179265111, "market_dynamics": 1.218572, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.242155, "high": 20.242155, "low": 19.776818, "close": 19.970709, "volume": 18600}, "trend_line": 18.889447, "activity_lines": {"activity_5": 20.065715, "activity_10": 19.88857, "activity_20": 19.446974, "activity_30": 19.188163}, "trend_signal": 1, "fair_value": 16.587193, "relative_strength": -0.429915, "rate_of_change": 0.301998032876339, "market_dynamics": 1.242839, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.310018, "high": 20.319711, "low": 19.902849, "close": 20.271238, "volume": 6200}, "trend_line": 18.965388, "activity_lines": {"activity_5": 20.140686, "activity_10": 19.996443, "activity_20": 19.560585, "activity_30": 19.277311}, "trend_signal": 1, "fair_value": 16.623282, "relative_strength": -1.488217, "rate_of_change": 0.402028709469368, "market_dynamics": 1.276501, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.145211, "high": 20.406961, "low": 20.145211, "close": 20.290628, "volume": 14300}, "trend_line": 19.03228, "activity_lines": {"activity_5": 20.198207, "activity_10": 20.082813, "activity_20": 19.67004, "activity_30": 19.362811}, "trend_signal": 1, "fair_value": 16.65877, "relative_strength": -1.810827, "rate_of_change": 0.35270567625613186, "market_dynamics": 1.312425, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.426352, "high": 20.610548, "low": 20.368185, "close": 20.610548, "volume": 300}, "trend_line": 19.10208, "activity_lines": {"activity_5": 20.339747, "activity_10": 20.208313, "activity_20": 19.802394, "activity_30": 19.464634}, "trend_signal": 1, "fair_value": 16.697034, "relative_strength": -1.691204, "rate_of_change": 0.36674534002232395, "market_dynamics": 1.258895, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.523296, "high": 20.523296, "low": 20.183989, "close": 20.183989, "volume": 3400}, "trend_line": 19.155077, "activity_lines": {"activity_5": 20.31648, "activity_10": 20.230522, "activity_20": 19.880412, "activity_30": 19.534435}, "trend_signal": 1, "fair_value": 16.733906, "relative_strength": -4.386157, "rate_of_change": 0.27744099071932343, "market_dynamics": 1.113587, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.106432, "high": 20.571768, "low": 20.106432, "close": 20.571768, "volume": 2800}, "trend_line": 19.223262, "activity_lines": {"activity_5": 20.418596, "activity_10": 20.307373, "activity_20": 19.983035, "activity_30": 19.625834}, "trend_signal": 1, "fair_value": 16.774494, "relative_strength": -4.042417, "rate_of_change": 0.3559630692165828, "market_dynamics": 1.059147, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.523296, "high": 21.192219, "low": 20.455435, "close": 21.143745, "volume": 13100}, "trend_line": 19.307281, "activity_lines": {"activity_5": 20.671299, "activity_10": 20.476058, "activity_20": 20.126929, "activity_30": 19.749737}, "trend_signal": 1, "fair_value": 16.81858, "relative_strength": -2.107743, "rate_of_change": 0.43706942141246063, "market_dynamics": 1.118812, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.017717, "high": 21.182524, "low": 21.017717, "close": 21.182524, "volume": 200}, "trend_line": 19.389684, "activity_lines": {"activity_5": 20.878762, "activity_10": 20.629407, "activity_20": 20.261037, "activity_30": 19.87072}, "trend_signal": 1, "fair_value": 16.865207, "relative_strength": -3.436818, "rate_of_change": 0.42679753819297156, "market_dynamics": 1.144796, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.269776, "high": 21.395803, "low": 21.06619, "close": 21.095274, "volume": 21100}, "trend_line": 19.478874, "activity_lines": {"activity_5": 20.997682, "activity_10": 20.744508, "activity_20": 20.375017, "activity_30": 19.980758}, "trend_signal": 1, "fair_value": 16.912057, "relative_strength": -3.635433, "rate_of_change": 0.4599868672434378, "market_dynamics": 1.377874, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.221301, "high": 21.463665, "low": 21.037107, "close": 21.327942, "volume": 23100}, "trend_line": 19.565801, "activity_lines": {"activity_5": 21.161842, "activity_10": 20.886929, "activity_20": 20.500491, "activity_30": 20.100053}, "trend_signal": 1, "fair_value": 16.958666, "relative_strength": -4.648239, "rate_of_change": 0.4462629616065041, "market_dynamics": 1.505873, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.395803, "high": 21.773889, "low": 21.027413, "close": 21.095274, "volume": 17500}, "trend_line": 19.64465, "activity_lines": {"activity_5": 21.172184, "activity_10": 20.965191, "activity_20": 20.593744, "activity_30": 20.198728}, "trend_signal": 1, "fair_value": 17.007416, "relative_strength": -3.580286, "rate_of_change": 0.40299397913736407, "market_dynamics": 1.383429, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.327941, "high": 21.802973, "low": 21.318247, "close": 21.735111, "volume": 19100}, "trend_line": 19.735455, "activity_lines": {"activity_5": 21.360903, "activity_10": 21.139339, "activity_20": 20.737315, "activity_30": 20.333597}, "trend_signal": 1, "fair_value": 17.058759, "relative_strength": -1.432542, "rate_of_change": 0.4622378102944218, "market_dynamics": 1.438673, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.812667, "high": 22.16167, "low": 21.812667, "close": 22.093809, "volume": 5100}, "trend_line": 19.848558, "activity_lines": {"activity_5": 21.629765, "activity_10": 21.35209, "activity_20": 20.901521, "activity_30": 20.485749}, "trend_signal": 1, "fair_value": 17.114078, "relative_strength": -0.540274, "rate_of_change": 0.5730954771501282, "market_dynamics": 1.316966, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.258615, "high": 22.258615, "low": 22.064726, "close": 22.132587, "volume": 6900}, "trend_line": 19.995269, "activity_lines": {"activity_5": 21.8508, "activity_10": 21.539106, "activity_20": 21.055849, "activity_30": 20.633105}, "trend_signal": 1, "fair_value": 17.167857, "relative_strength": -0.001456, "rate_of_change": 0.7391519323469231, "market_dynamics": 1.252762, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.219838, "high": 22.452505, "low": 21.909613, "close": 21.977474, "volume": 4700}, "trend_line": 20.141333, "activity_lines": {"activity_5": 21.950976, "activity_10": 21.670246, "activity_20": 21.181416, "activity_30": 20.76099}, "trend_signal": 1, "fair_value": 17.216729, "relative_strength": 0.463569, "rate_of_change": 0.7304927980713791, "market_dynamics": 1.277511, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.287698, "high": 22.384645, "low": 22.074421, "close": 22.074421, "volume": 1300}, "trend_line": 20.283842, "activity_lines": {"activity_5": 22.040166, "activity_10": 21.786405, "activity_20": 21.303521, "activity_30": 20.885705}, "trend_signal": 1, "fair_value": 17.265887, "relative_strength": -0.489653, "rate_of_change": 0.7075450269354091, "market_dynamics": 1.201659, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.084116, "high": 22.210143, "low": 21.812668, "close": 21.812668, "volume": 2700}, "trend_line": 20.4005, "activity_lines": {"activity_5": 21.976829, "activity_10": 21.82765, "activity_20": 21.390356, "activity_30": 20.984339}, "trend_signal": 1, "fair_value": 17.313199, "relative_strength": -1.167779, "rate_of_change": 0.5751277297466675, "market_dynamics": 1.092722, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.958086, "high": 21.996864, "low": 21.764196, "close": 21.948391, "volume": 1300}, "trend_line": 20.508755, "activity_lines": {"activity_5": 21.953562, "activity_10": 21.881411, "activity_20": 21.481069, "activity_30": 21.084203}, "trend_signal": 1, "fair_value": 17.358307, "relative_strength": -4.415304, "rate_of_change": 0.5306487586088564, "market_dynamics": 0.880222, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.812668, "high": 22.016251, "low": 21.64786, "close": 21.735111, "volume": 10200}, "trend_line": 20.604731, "activity_lines": {"activity_5": 21.868896, "activity_10": 21.882468, "activity_20": 21.54196, "activity_30": 21.163323}, "trend_signal": 1, "fair_value": 17.401377, "relative_strength": -5.082711, "rate_of_change": 0.46797574986877694, "market_dynamics": 0.599609, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.618776, "high": 21.754501, "low": 21.424888, "close": 21.521833, "volume": 2300}, "trend_line": 20.681641, "activity_lines": {"activity_5": 21.739636, "activity_10": 21.833115, "activity_20": 21.575568, "activity_30": 21.22249}, "trend_signal": 1, "fair_value": 17.443862, "relative_strength": -6.534934, "rate_of_change": 0.3732637907284401, "market_dynamics": 0.080024, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.812667, "high": 21.812667, "low": 21.163134, "close": 21.54122, "volume": 9400}, "trend_line": 20.77083, "activity_lines": {"activity_5": 21.647214, "activity_10": 21.78376, "activity_20": 21.604374, "activity_30": 21.277947}, "trend_signal": 1, "fair_value": 17.486751, "relative_strength": -6.950439, "rate_of_change": 0.4312472109925952, "market_dynamics": -0.298463, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.59939, "high": 21.609085, "low": 21.492748, "close": 21.59939, "volume": 2500}, "trend_line": 20.860989, "activity_lines": {"activity_5": 21.609729, "activity_10": 21.736874, "activity_20": 21.631242, "activity_30": 21.331403}, "trend_signal": 1, "fair_value": 17.52926, "relative_strength": -7.222723, "rate_of_change": 0.43406546584801803, "market_dynamics": -0.664165, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.570305, "high": 22.219999, "low": 21.56061, "close": 22.09, "volume": 7000}, "trend_line": 20.955868, "activity_lines": {"activity_5": 21.75, "activity_10": 21.781658, "activity_20": 21.69851, "activity_30": 21.410694}, "trend_signal": 1, "fair_value": 17.573291, "relative_strength": -4.679269, "rate_of_change": 0.4548154452312823, "market_dynamics": -0.78278, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.620001, "high": 22.76, "low": 22.15, "close": 22.73, "volume": 13900}, "trend_line": 21.073697, "activity_lines": {"activity_5": 22.094163, "activity_10": 21.942874, "activity_20": 21.818162, "activity_30": 21.525154}, "trend_signal": 1, "fair_value": 17.619107, "relative_strength": -4.036631, "rate_of_change": 0.5622721044053169, "market_dynamics": -0.406484, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.91, "high": 23.120001, "low": 22.83, "close": 22.870001, "volume": 28900}, "trend_line": 21.192314, "activity_lines": {"activity_5": 22.418667, "activity_10": 22.118684, "activity_20": 21.941055, "activity_30": 21.641044}, "trend_signal": 1, "fair_value": 17.665068, "relative_strength": -4.601479, "rate_of_change": 0.5628675405174537, "market_dynamics": 0.062414, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.690001, "high": 22.93, "low": 22.67, "close": 22.82, "volume": 11100}, "trend_line": 21.289553, "activity_lines": {"activity_5": 22.636626, "activity_10": 22.269174, "activity_20": 22.046395, "activity_30": 21.746056}, "trend_signal": 1, "fair_value": 17.710128, "relative_strength": -5.01283, "rate_of_change": 0.45884087976424776, "market_dynamics": 0.436537, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.91, "high": 23.200001, "low": 22.860001, "close": 22.870001, "volume": 7400}, "trend_line": 21.388135, "activity_lines": {"activity_5": 22.786001, "activity_10": 22.415199, "activity_20": 22.145791, "activity_30": 21.848021}, "trend_signal": 1, "fair_value": 17.756784, "relative_strength": -1.131169, "rate_of_change": 0.46305340464403755, "market_dynamics": 0.589634, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.870001, "high": 23.280001, "low": 22.870001, "close": 23.280001, "volume": 9600}, "trend_line": 21.499091, "activity_lines": {"activity_5": 22.987334, "activity_10": 22.616546, "activity_20": 22.276015, "activity_30": 21.970077}, "trend_signal": 1, "fair_value": 17.80798, "relative_strength": -1.026215, "rate_of_change": 0.5187736097607464, "market_dynamics": 0.657381, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.280001, "high": 23.610001, "low": 23.15, "close": 23.370001, "volume": 10700}, "trend_line": 21.602383, "activity_lines": {"activity_5": 23.139334, "activity_10": 22.810045, "activity_20": 22.404822, "activity_30": 22.090781}, "trend_signal": 1, "fair_value": 17.859811, "relative_strength": -2.391443, "rate_of_change": 0.4804482198805508, "market_dynamics": 0.684956, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.610001, "high": 24.129999, "low": 23.469999, "close": 24.1, "volume": 26300}, "trend_line": 21.734855, "activity_lines": {"activity_5": 23.492001, "activity_10": 23.106546, "activity_20": 22.592321, "activity_30": 22.251917}, "trend_signal": 1, "fair_value": 17.917828, "relative_strength": -1.474236, "rate_of_change": 0.6132286424141259, "market_dynamics": 1.002185, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.98, "high": 24.57, "low": 23.85, "close": 24.18, "volume": 16900}, "trend_line": 21.875165, "activity_lines": {"activity_5": 23.789334, "activity_10": 23.370717, "activity_20": 22.774239, "activity_30": 22.409668}, "trend_signal": 1, "fair_value": 17.975141, "relative_strength": -2.596292, "rate_of_change": 0.645552960900818, "market_dynamics": 1.354307, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.809999, "high": 23.959999, "low": 22.700001, "close": 22.780001, "volume": 57700}, "trend_line": 21.95879, "activity_lines": {"activity_5": 23.529334, "activity_10": 23.332364, "activity_20": 22.808134, "activity_30": 22.468045}, "trend_signal": 1, "fair_value": 18.023479, "relative_strength": -4.579829, "rate_of_change": 0.38228283078093994, "market_dynamics": 1.255428, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.09, "low": 22.51, "close": 22.690001, "volume": 18300}, "trend_line": 22.03877, "activity_lines": {"activity_5": 23.245334, "activity_10": 23.256182, "activity_20": 22.828482, "activity_30": 22.51522}, "trend_signal": 1, "fair_value": 18.071994, "relative_strength": -3.20529, "rate_of_change": 0.3642277192868963, "market_dynamics": 0.936285, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.940001, "high": 23.299999, "low": 22.709999, "close": 22.709999, "volume": 14500}, "trend_line": 22.108751, "activity_lines": {"activity_5": 23.007333, "activity_10": 23.172728, "activity_20": 22.847896, "activity_30": 22.558525}, "trend_signal": 1, "fair_value": 18.118957, "relative_strength": 0.765491, "rate_of_change": 0.3175358697422863, "market_dynamics": 0.425377, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.43, "high": 23.0, "low": 22.43, "close": 22.690001, "volume": 7800}, "trend_line": 22.192285, "activity_lines": {"activity_5": 22.806667, "activity_10": 23.086, "activity_20": 22.862656, "activity_30": 22.596025}, "trend_signal": 1, "fair_value": 18.166023, "relative_strength": -1.229895, "rate_of_change": 0.37783228912387073, "market_dynamics": -0.161901, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.74, "high": 23.1, "low": 22.52, "close": 22.82, "volume": 10400}, "trend_line": 22.267226, "activity_lines": {"activity_5": 22.743334, "activity_10": 23.026182, "activity_20": 22.886403, "activity_30": 22.636523}, "trend_signal": 1, "fair_value": 18.21427, "relative_strength": -3.913481, "rate_of_change": 0.33768942675349833, "market_dynamics": -0.459258, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.07, "high": 24.18, "low": 22.99, "close": 24.18, "volume": 9200}, "trend_line": 22.368435, "activity_lines": {"activity_5": 23.224, "activity_10": 23.213637, "activity_20": 23.036124, "activity_30": 22.759928}, "trend_signal": 1, "fair_value": 18.27054, "relative_strength": 0.11364, "rate_of_change": 0.4545200196917244, "market_dynamics": -0.410622, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.809999, "high": 24.950001, "low": 23.809999, "close": 24.940001, "volume": 11600}, "trend_line": 22.493684, "activity_lines": {"activity_5": 23.864667, "activity_10": 23.515455, "activity_20": 23.246953, "activity_30": 22.925835}, "trend_signal": 1, "fair_value": 18.331624, "relative_strength": 1.330679, "rate_of_change": 0.5599363567455505, "market_dynamics": -0.182666, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.940001, "high": 25.120001, "low": 24.610001, "close": 24.790001, "volume": 7800}, "trend_line": 22.616841, "activity_lines": {"activity_5": 24.305334, "activity_10": 23.759819, "activity_20": 23.42925, "activity_30": 23.073985}, "trend_signal": 1, "fair_value": 18.391399, "relative_strength": 2.062074, "rate_of_change": 0.5475181388695717, "market_dynamics": 0.11031, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.690001, "high": 25.139999, "low": 24.690001, "close": 25.059999, "volume": 5600}, "trend_line": 22.741243, "activity_lines": {"activity_5": 24.697333, "activity_10": 24.027455, "activity_20": 23.622715, "activity_30": 23.231608}, "trend_signal": 1, "fair_value": 18.453078, "relative_strength": 3.234186, "rate_of_change": 0.5500414492015039, "market_dynamics": 0.465226, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.91, "high": 26.540001, "low": 24.82, "close": 26.469999, "volume": 23700}, "trend_line": 22.920401, "activity_lines": {"activity_5": 25.401333, "activity_10": 24.534, "activity_20": 23.933616, "activity_30": 23.472173}, "trend_signal": 1, "fair_value": 18.524027, "relative_strength": 8.349106, "rate_of_change": 0.7878109389183233, "market_dynamics": 0.836183, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.549999, "high": 26.709999, "low": 25.950001, "close": 25.950001, "volume": 26700}, "trend_line": 23.060897, "activity_lines": {"activity_5": 25.688667, "activity_10": 24.904364, "activity_20": 24.171524, "activity_30": 23.667631}, "trend_signal": 1, "fair_value": 18.592049, "relative_strength": 6.909985, "rate_of_change": 0.612973568830678, "market_dynamics": 0.99425, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.690001, "high": 26.360001, "low": 25.68, "close": 26.32, "volume": 22200}, "trend_line": 23.20177, "activity_lines": {"activity_5": 25.981333, "activity_10": 25.284364, "activity_20": 24.423953, "activity_30": 23.877895}, "trend_signal": 1, "fair_value": 18.662848, "relative_strength": 6.328881, "rate_of_change": 0.6108738961888566, "market_dynamics": 1.169241, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.82, "high": 27.639999, "low": 26.82, "close": 27.49, "volume": 39200}, "trend_line": 23.380351, "activity_lines": {"activity_5": 26.572, "activity_10": 25.811091, "activity_20": 24.767667, "activity_30": 24.154555}, "trend_signal": 1, "fair_value": 18.740683, "relative_strength": 9.902151, "rate_of_change": 0.7696869678477168, "market_dynamics": 1.419853, "expectation": {"probability": 57.0569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/357e19e4-8cf8-4dc0-88eb-8a2854f2bfeb/", "share_image": "https://sharemaestro.com/terminal/357e19e4-8cf8-4dc0-88eb-8a2854f2bfeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}