{"ticker": {"uuid": "357e5ae5-2149-4201-be18-9855e82e3afa", "symbol": "SRP", "name": "Serco Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRP fell 17.54%, moving from 320.17 to 264.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.00"}, {"label": "12-Week Change", "value": "-17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 283.200012, "low": 264.0, "close": 264.0, "volume": 8817358}, "trend_line": 282.225432, "activity_lines": {"activity_5": 270.119999, "activity_10": 276.492927, "activity_20": 286.318114, "activity_30": 286.859353}, "trend_signal": 0, "fair_value": 195.790808, "relative_strength": -3.139615, "rate_of_change": 0.1209236119691533, "market_dynamics": -1.289457, "expectation": {"probability": 53.2211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.108434, "high": 146.907936, "low": 139.012907, "close": 143.709961, "volume": 17868088}, "trend_line": 154.136926, "activity_lines": {"activity_5": 145.73535, "activity_10": 147.963827, "activity_20": 150.218093, "activity_30": 151.419651}, "trend_signal": 0, "fair_value": 144.324296, "relative_strength": -11.792483, "rate_of_change": -0.4277962738955891, "market_dynamics": -0.811027, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.309596, "high": 144.409539, "low": 139.025901, "close": 141.011642, "volume": 15624182}, "trend_line": 153.174915, "activity_lines": {"activity_5": 143.803228, "activity_10": 146.39748, "activity_20": 149.241521, "activity_30": 150.572858}, "trend_signal": 0, "fair_value": 144.229929, "relative_strength": -13.882491, "rate_of_change": -0.6241275370964579, "market_dynamics": -1.102135, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.109711, "high": 144.109711, "low": 135.914829, "close": 137.114075, "volume": 11581612}, "trend_line": 152.066331, "activity_lines": {"activity_5": 141.178202, "activity_10": 144.322008, "activity_20": 147.945533, "activity_30": 149.536675}, "trend_signal": 0, "fair_value": 144.117622, "relative_strength": -13.820737, "rate_of_change": -0.7237373038529237, "market_dynamics": -1.312013, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.215281, "high": 160.799246, "low": 135.215281, "close": 155.602493, "volume": 21791533}, "trend_line": 151.50408, "activity_lines": {"activity_5": 145.50882, "activity_10": 145.912975, "activity_20": 148.466412, "activity_30": 149.764815}, "trend_signal": 0, "fair_value": 144.109742, "relative_strength": -2.807559, "rate_of_change": -0.3697406232547318, "market_dynamics": -1.001657, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.403897, "high": 158.700568, "low": 150.006003, "close": 152.30455, "volume": 10652144}, "trend_line": 151.308207, "activity_lines": {"activity_5": 148.067213, "activity_10": 146.87307, "activity_20": 148.655501, "activity_30": 149.816458}, "trend_signal": 0, "fair_value": 144.087125, "relative_strength": -0.974813, "rate_of_change": -0.12928562715933295, "market_dynamics": -0.633241, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.70682, "high": 157.701183, "low": 148.70682, "close": 156.501938, "volume": 18569013}, "trend_line": 151.388811, "activity_lines": {"activity_5": 151.585011, "activity_10": 148.590525, "activity_20": 149.235208, "activity_30": 150.151537}, "trend_signal": 0, "fair_value": 144.085652, "relative_strength": -0.337367, "rate_of_change": 0.053271399878523376, "market_dynamics": -0.044668, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.90106, "high": 160.3995, "low": 152.9042, "close": 158.200867, "volume": 16675188}, "trend_line": 151.439443, "activity_lines": {"activity_5": 154.81632, "activity_10": 150.507506, "activity_20": 149.941412, "activity_30": 150.591025}, "trend_signal": 0, "fair_value": 144.100832, "relative_strength": -1.87366, "rate_of_change": 0.03344500803299613, "market_dynamics": 0.551147, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.800482, "high": 161.698681, "low": 154.902956, "close": 156.002274, "volume": 18398097}, "trend_line": 151.463422, "activity_lines": {"activity_5": 156.168816, "activity_10": 151.877562, "activity_20": 150.455736, "activity_30": 150.885401}, "trend_signal": 0, "fair_value": 144.080147, "relative_strength": -3.173405, "rate_of_change": 0.015834051898881513, "market_dynamics": 0.668103, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.300182, "high": 162.338279, "low": 154.103425, "close": 157.601242, "volume": 23292476}, "trend_line": 151.51072, "activity_lines": {"activity_5": 156.795089, "activity_10": 153.411145, "activity_20": 151.133192, "activity_30": 151.281389}, "trend_signal": 0, "fair_value": 144.191376, "relative_strength": -0.259153, "rate_of_change": 0.03122734147653394, "market_dynamics": 0.968236, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.298912, "high": 161.298912, "low": 152.504444, "close": 153.70369, "volume": 15727462}, "trend_line": 151.528025, "activity_lines": {"activity_5": 155.988927, "activity_10": 154.016221, "activity_20": 151.405573, "activity_30": 151.422871}, "trend_signal": 0, "fair_value": 144.289147, "relative_strength": -1.926461, "rate_of_change": 0.011421634059967285, "market_dynamics": 0.902176, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.904821, "high": 154.603142, "low": 147.307674, "close": 148.007248, "volume": 8956377}, "trend_line": 151.378765, "activity_lines": {"activity_5": 153.190676, "activity_10": 153.440216, "activity_20": 151.132012, "activity_30": 151.195724}, "trend_signal": 0, "fair_value": 144.365771, "relative_strength": -1.841375, "rate_of_change": -0.09850323067302341, "market_dynamics": 0.686056, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.207152, "high": 151.205261, "low": 144.40952, "close": 148.307068, "volume": 7568522}, "trend_line": 151.259483, "activity_lines": {"activity_5": 151.058677, "activity_10": 152.840592, "activity_20": 150.912135, "activity_30": 150.99755}, "trend_signal": 0, "fair_value": 144.416141, "relative_strength": -2.358693, "rate_of_change": -0.07879704924267175, "market_dynamics": 0.45349, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.204631, "high": 156.302069, "low": 149.406382, "close": 152.204651, "volume": 10764050}, "trend_line": 151.370046, "activity_lines": {"activity_5": 150.88546, "activity_10": 152.816975, "activity_20": 151.080973, "activity_30": 151.058529}, "trend_signal": 0, "fair_value": 144.501101, "relative_strength": -1.135957, "rate_of_change": 0.07309492126190416, "market_dynamics": 0.198798, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.104068, "high": 154.303321, "low": 148.606893, "close": 149.717377, "volume": 8262449}, "trend_line": 151.297774, "activity_lines": {"activity_5": 150.136325, "activity_10": 152.066752, "activity_20": 151.020924, "activity_30": 150.951905}, "trend_signal": 0, "fair_value": 144.57588, "relative_strength": -2.523049, "rate_of_change": -0.04774524544968303, "market_dynamics": 0.055806, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.217102, "high": 152.915608, "low": 144.920014, "close": 152.315933, "volume": 11048531}, "trend_line": 151.362084, "activity_lines": {"activity_5": 150.778967, "activity_10": 151.895996, "activity_20": 151.228198, "activity_30": 151.017593}, "trend_signal": 0, "fair_value": 144.710219, "relative_strength": -3.598925, "rate_of_change": 0.04250558240202932, "market_dynamics": 0.110027, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.817852, "high": 153.415333, "low": 146.719042, "close": 150.516937, "volume": 7805723}, "trend_line": 151.409728, "activity_lines": {"activity_5": 150.914461, "activity_10": 151.397943, "activity_20": 151.262565, "activity_30": 150.963067}, "trend_signal": 0, "fair_value": 144.866964, "relative_strength": -4.118402, "rate_of_change": 0.031476839338437715, "market_dynamics": 0.122121, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.21876, "high": 152.216023, "low": 143.72071, "close": 148.917816, "volume": 15298216}, "trend_line": 150.977723, "activity_lines": {"activity_5": 150.349602, "activity_10": 150.717959, "activity_20": 151.14449, "activity_30": 150.802299}, "trend_signal": 0, "fair_value": 144.989766, "relative_strength": -3.913198, "rate_of_change": -0.28532182555668006, "market_dynamics": 0.162707, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.417559, "high": 149.816341, "low": 137.923887, "close": 142.621292, "volume": 8531024}, "trend_line": 150.455743, "activity_lines": {"activity_5": 147.645185, "activity_10": 149.061935, "activity_20": 150.432404, "activity_30": 150.263174}, "trend_signal": 0, "fair_value": 145.087573, "relative_strength": -6.314806, "rate_of_change": -0.34573312514455196, "market_dynamics": -0.14787, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.721777, "high": 147.618535, "low": 141.721777, "close": 143.720688, "volume": 9433753}, "trend_line": 150.230215, "activity_lines": {"activity_5": 145.946124, "activity_10": 147.849092, "activity_20": 149.855429, "activity_30": 149.828654}, "trend_signal": 0, "fair_value": 145.125193, "relative_strength": -6.596952, "rate_of_change": -0.14989657124622055, "market_dynamics": -0.499183, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.021628, "high": 147.918391, "low": 139.922789, "close": 140.722351, "volume": 8832847}, "trend_line": 149.821469, "activity_lines": {"activity_5": 143.647397, "activity_10": 146.343471, "activity_20": 149.001413, "activity_30": 149.215244}, "trend_signal": 0, "fair_value": 145.185854, "relative_strength": -5.789832, "rate_of_change": -0.2720797543955984, "market_dynamics": -0.836556, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.921128, "high": 144.820074, "low": 137.923896, "close": 140.922241, "volume": 7796732}, "trend_line": 149.409395, "activity_lines": {"activity_5": 142.188205, "activity_10": 145.110217, "activity_20": 148.190178, "activity_30": 148.6411}, "trend_signal": 0, "fair_value": 145.260604, "relative_strength": -3.865345, "rate_of_change": -0.2750433584388485, "market_dynamics": -1.268048, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.022177, "high": 148.917824, "low": 138.723442, "close": 146.71904, "volume": 8975369}, "trend_line": 149.233849, "activity_lines": {"activity_5": 143.300926, "activity_10": 145.059745, "activity_20": 147.944294, "activity_30": 148.467529}, "trend_signal": 0, "fair_value": 145.504422, "relative_strength": -1.343731, "rate_of_change": -0.11749328079402041, "market_dynamics": -1.116731, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.917835, "high": 151.216546, "low": 141.42196, "close": 149.917252, "volume": 14292704}, "trend_line": 149.101624, "activity_lines": {"activity_5": 145.626302, "activity_10": 145.619639, "activity_20": 147.975824, "activity_30": 148.511619}, "trend_signal": 0, "fair_value": 145.710471, "relative_strength": 1.782616, "rate_of_change": -0.08860255289669931, "market_dynamics": -0.7847, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.617444, "high": 155.514195, "low": 148.617996, "close": 152.915604, "volume": 9377891}, "trend_line": 149.069344, "activity_lines": {"activity_5": 148.464732, "activity_10": 146.766278, "activity_20": 148.231944, "activity_30": 148.757683}, "trend_signal": 0, "fair_value": 145.928697, "relative_strength": 2.087663, "rate_of_change": -0.021649663587826433, "market_dynamics": -0.37537, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.915083, "high": 158.912306, "low": 152.216008, "close": 157.912857, "volume": 14119466}, "trend_line": 149.266924, "activity_lines": {"activity_5": 152.355919, "activity_10": 148.763358, "activity_20": 148.976787, "activity_30": 149.328232}, "trend_signal": 0, "fair_value": 146.183438, "relative_strength": 5.820621, "rate_of_change": 0.13254234217330954, "market_dynamics": 0.253237, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.413133, "high": 159.711867, "low": 155.514175, "close": 158.112732, "volume": 10633658}, "trend_line": 149.52113, "activity_lines": {"activity_5": 155.167696, "activity_10": 150.695017, "activity_20": 149.71396, "activity_30": 149.898929}, "trend_signal": 1, "fair_value": 146.41897, "relative_strength": 5.56076, "rate_of_change": 0.17030296678453063, "market_dynamics": 0.656837, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.912293, "high": 160.211578, "low": 155.514191, "close": 158.712402, "volume": 8309778}, "trend_line": 149.808012, "activity_lines": {"activity_5": 157.033331, "activity_10": 152.597602, "activity_20": 150.500574, "activity_30": 150.491914}, "trend_signal": 1, "fair_value": 146.693565, "relative_strength": 5.624148, "rate_of_change": 0.19186719629526036, "market_dynamics": 0.82013, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.91175, "high": 164.209379, "low": 154.514745, "close": 157.812927, "volume": 12601997}, "trend_line": 150.101555, "activity_lines": {"activity_5": 157.799584, "activity_10": 154.158562, "activity_20": 151.199087, "activity_30": 151.008361}, "trend_signal": 1, "fair_value": 146.934219, "relative_strength": 4.740738, "rate_of_change": 0.19594612870238187, "market_dynamics": 1.019565, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.912322, "high": 161.91065, "low": 154.914514, "close": 161.810699, "volume": 5505246}, "trend_line": 150.644951, "activity_lines": {"activity_5": 159.372049, "activity_10": 156.170178, "activity_20": 152.269719, "activity_30": 151.763789}, "trend_signal": 1, "fair_value": 147.213946, "relative_strength": 5.6989, "rate_of_change": 0.3620189011366347, "market_dynamics": 0.920701, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.510876, "high": 163.909546, "low": 158.112743, "close": 162.010605, "volume": 2618215}, "trend_line": 151.188348, "activity_lines": {"activity_5": 160.418143, "activity_10": 157.889232, "activity_20": 153.339344, "activity_30": 152.497057}, "trend_signal": 1, "fair_value": 147.487271, "relative_strength": 5.329575, "rate_of_change": 0.36071371552306375, "market_dynamics": 0.861352, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.509785, "high": 164.009509, "low": 160.011706, "close": 161.011154, "volume": 7883043}, "trend_line": 151.765055, "activity_lines": {"activity_5": 160.857903, "activity_10": 159.039508, "activity_20": 154.274227, "activity_30": 153.130787}, "trend_signal": 1, "fair_value": 147.699761, "relative_strength": 5.206793, "rate_of_change": 0.3814493693654216, "market_dynamics": 0.875006, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.309323, "high": 168.007297, "low": 159.611918, "close": 166.907898, "volume": 17092429}, "trend_line": 152.628263, "activity_lines": {"activity_5": 163.070016, "activity_10": 160.896666, "activity_20": 155.708781, "activity_30": 154.107744}, "trend_signal": 1, "fair_value": 147.983988, "relative_strength": 9.734855, "rate_of_change": 0.5687791567037711, "market_dynamics": 1.000076, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.607517, "high": 168.906794, "low": 164.109449, "close": 166.108322, "volume": 19235997}, "trend_line": 153.594738, "activity_lines": {"activity_5": 164.469238, "activity_10": 162.241377, "activity_20": 156.978609, "activity_30": 154.977425}, "trend_signal": 1, "fair_value": 148.262449, "relative_strength": 11.311733, "rate_of_change": 0.633221515467291, "market_dynamics": 1.191098, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.906239, "high": 192.99351, "low": 164.709114, "close": 173.904037, "volume": 47839496}, "trend_line": 154.20479, "activity_lines": {"activity_5": 167.914005, "activity_10": 164.709107, "activity_20": 158.924679, "activity_30": 156.287703}, "trend_signal": 1, "fair_value": 148.626102, "relative_strength": 13.540926, "rate_of_change": 0.3971828774498747, "market_dynamics": 1.464332, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.003426, "high": 179.001247, "low": 171.105568, "close": 177.00235, "volume": 26001945}, "trend_line": 155.02805, "activity_lines": {"activity_5": 171.585321, "activity_10": 167.358559, "activity_20": 161.050651, "activity_30": 157.758513}, "trend_signal": 1, "fair_value": 149.010256, "relative_strength": 15.374561, "rate_of_change": 0.5338744665454327, "market_dynamics": 1.719114, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.002326, "high": 182.099525, "low": 175.403203, "close": 181.200027, "volume": 18536021}, "trend_line": 155.851319, "activity_lines": {"activity_5": 175.656413, "activity_10": 170.424144, "activity_20": 163.458848, "activity_30": 159.447028}, "trend_signal": 1, "fair_value": 149.409792, "relative_strength": 18.253813, "rate_of_change": 0.5310451882739814, "market_dynamics": 1.77297, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.200015, "high": 181.999576, "low": 175.60309, "close": 180.500397, "volume": 11306730}, "trend_line": 156.594637, "activity_lines": {"activity_5": 178.148369, "activity_10": 172.942754, "activity_20": 165.654303, "activity_30": 161.037291}, "trend_signal": 1, "fair_value": 149.787554, "relative_strength": 15.166994, "rate_of_change": 0.47694046144069935, "market_dynamics": 1.806459, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.902935, "high": 184.997922, "low": 175.902935, "close": 179.600891, "volume": 15682279}, "trend_line": 157.381258, "activity_lines": {"activity_5": 179.434324, "activity_10": 174.901672, "activity_20": 167.613698, "activity_30": 162.521565}, "trend_signal": 1, "fair_value": 150.106401, "relative_strength": 14.199767, "rate_of_change": 0.5023294635562754, "market_dynamics": 1.779716, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.49874, "high": 192.593732, "low": 178.80132, "close": 189.095642, "volume": 20371430}, "trend_line": 158.431071, "activity_lines": {"activity_5": 182.985691, "activity_10": 178.190763, "activity_20": 170.301262, "activity_30": 164.567655}, "trend_signal": 1, "fair_value": 150.501481, "relative_strength": 20.129054, "rate_of_change": 0.6670508377814595, "market_dynamics": 1.754277, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.3977, "high": 191.319436, "low": 182.999023, "close": 182.999023, "volume": 28308271}, "trend_line": 159.407582, "activity_lines": {"activity_5": 183.492078, "activity_10": 179.875289, "activity_20": 172.192124, "activity_30": 166.152684}, "trend_signal": 1, "fair_value": 150.863243, "relative_strength": 16.224202, "rate_of_change": 0.6163633142390281, "market_dynamics": 1.695459, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.496516, "high": 187.496516, "low": 177.302147, "close": 184.897964, "volume": 22886825}, "trend_line": 160.637273, "activity_lines": {"activity_5": 184.231668, "activity_10": 181.523469, "activity_20": 174.06252, "activity_30": 167.797224}, "trend_signal": 1, "fair_value": 151.154574, "relative_strength": 16.031006, "rate_of_change": 0.7714131188565438, "market_dynamics": 1.638418, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.398232, "high": 191.194506, "low": 182.099507, "close": 187.796371, "volume": 13304323}, "trend_line": 161.953583, "activity_lines": {"activity_5": 185.690864, "activity_10": 183.264326, "activity_20": 175.999547, "activity_30": 169.549424}, "trend_signal": 1, "fair_value": 151.460642, "relative_strength": 14.503386, "rate_of_change": 0.819429996175306, "market_dynamics": 1.529513, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.294983, "high": 192.893578, "low": 186.297189, "close": 189.595383, "volume": 11069613}, "trend_line": 163.19994, "activity_lines": {"activity_5": 187.263332, "activity_10": 184.952486, "activity_20": 177.912302, "activity_30": 171.332766}, "trend_signal": 1, "fair_value": 151.787207, "relative_strength": 14.883635, "rate_of_change": 0.7695766755589403, "market_dynamics": 1.387151, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.895211, "high": 190.694773, "low": 184.098412, "close": 186.297195, "volume": 11810646}, "trend_line": 164.419268, "activity_lines": {"activity_5": 187.070105, "activity_10": 185.613939, "activity_20": 179.322, "activity_30": 172.822912}, "trend_signal": 1, "fair_value": 152.084946, "relative_strength": 13.065532, "rate_of_change": 0.7471375295848701, "market_dynamics": 1.226154, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.999006, "high": 188.895769, "low": 181.699723, "close": 184.198364, "volume": 20602103}, "trend_line": 165.482015, "activity_lines": {"activity_5": 186.36383, "activity_10": 185.668455, "activity_20": 180.372849, "activity_30": 174.098983}, "trend_signal": 1, "fair_value": 152.346819, "relative_strength": 10.256491, "rate_of_change": 0.6463640258999339, "market_dynamics": 0.989938, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.900738, "high": 186.497105, "low": 176.124955, "close": 179.023727, "volume": 15483666}, "trend_line": 166.432242, "activity_lines": {"activity_5": 183.852721, "activity_10": 184.651291, "activity_20": 180.805707, "activity_30": 174.972641}, "trend_signal": 1, "fair_value": 152.590249, "relative_strength": 8.19066, "rate_of_change": 0.5742176876441905, "market_dynamics": 0.555312, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.523928, "high": 183.321886, "low": 176.924604, "close": 181.822525, "volume": 14643239}, "trend_line": 167.529065, "activity_lines": {"activity_5": 182.66616, "activity_10": 184.18257, "activity_20": 181.405541, "activity_30": 175.965563}, "trend_signal": 1, "fair_value": 152.858664, "relative_strength": 6.294334, "rate_of_change": 0.6590207443098679, "market_dynamics": 0.136517, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.42185, "high": 185.420998, "low": 178.723858, "close": 181.222794, "volume": 12288212}, "trend_line": 168.815782, "activity_lines": {"activity_5": 181.677945, "activity_10": 183.580767, "activity_20": 181.83821, "activity_30": 176.849029}, "trend_signal": 1, "fair_value": 153.093139, "relative_strength": 4.732659, "rate_of_change": 0.7680559788237402, "market_dynamics": -0.282508, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.722135, "high": 187.120255, "low": 180.722987, "close": 184.621338, "volume": 8085508}, "trend_line": 170.179137, "activity_lines": {"activity_5": 182.380751, "activity_10": 183.567392, "activity_20": 182.483073, "activity_30": 177.868742}, "trend_signal": 1, "fair_value": 153.405021, "relative_strength": 3.669953, "rate_of_change": 0.8075992563301838, "market_dynamics": -0.591511, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.023296, "high": 187.12026, "low": 179.423548, "close": 182.522232, "volume": 13804947}, "trend_line": 171.572466, "activity_lines": {"activity_5": 182.495578, "activity_10": 183.253713, "activity_20": 182.8194, "activity_30": 178.665071}, "trend_signal": 1, "fair_value": 153.70921, "relative_strength": 2.425451, "rate_of_change": 0.8187425465672648, "market_dynamics": -0.667424, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.022011, "high": 184.721284, "low": 178.923752, "close": 182.022446, "volume": 11804684}, "trend_line": 172.942473, "activity_lines": {"activity_5": 182.555552, "activity_10": 182.857832, "activity_20": 183.010454, "activity_30": 179.339263}, "trend_signal": 1, "fair_value": 154.011477, "relative_strength": 3.143176, "rate_of_change": 0.7985005006572646, "market_dynamics": -0.772472, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.32357, "high": 184.921191, "low": 174.925454, "close": 177.924194, "volume": 12126346}, "trend_line": 173.982645, "activity_lines": {"activity_5": 181.049528, "activity_10": 181.769097, "activity_20": 182.711144, "activity_30": 179.660665}, "trend_signal": 1, "fair_value": 154.288754, "relative_strength": 1.119949, "rate_of_change": 0.6014554909249992, "market_dynamics": -0.853823, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.624305, "high": 180.122249, "low": 171.726818, "close": 174.72554, "volume": 8641853}, "trend_line": 174.809588, "activity_lines": {"activity_5": 178.737174, "activity_10": 180.278283, "activity_20": 182.054742, "activity_30": 179.708593}, "trend_signal": 1, "fair_value": 154.539763, "relative_strength": -0.533437, "rate_of_change": 0.475302004978715, "market_dynamics": -0.995761, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.327003, "high": 174.331734, "low": 167.72854, "close": 170.327423, "volume": 11816330}, "trend_line": 175.389982, "activity_lines": {"activity_5": 175.391932, "activity_10": 178.258171, "activity_20": 180.938437, "activity_30": 179.419422}, "trend_signal": 1, "fair_value": 154.785633, "relative_strength": -2.08196, "rate_of_change": 0.3320149693391031, "market_dynamics": -1.135326, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.529893, "high": 173.82592, "low": 163.029525, "close": 172.026703, "volume": 18070621}, "trend_line": 175.860444, "activity_lines": {"activity_5": 173.566044, "activity_10": 176.837379, "activity_20": 180.001, "activity_30": 179.202436}, "trend_signal": 0, "fair_value": 155.046239, "relative_strength": -2.415548, "rate_of_change": 0.26823766935559507, "market_dynamics": -1.138334, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.327005, "high": 187.04028, "low": 171.327005, "close": 179.623444, "volume": 22159429}, "trend_line": 176.577467, "activity_lines": {"activity_5": 174.972105, "activity_10": 177.019116, "activity_20": 179.810756, "activity_30": 179.44521}, "trend_signal": 0, "fair_value": 155.298546, "relative_strength": 2.688603, "rate_of_change": 0.4077227281423284, "market_dynamics": -1.00559, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.822505, "high": 186.42058, "low": 177.824208, "close": 183.022034, "volume": 14760352}, "trend_line": 177.387788, "activity_lines": {"activity_5": 177.670963, "activity_10": 177.807874, "activity_20": 179.951695, "activity_30": 179.860989}, "trend_signal": 1, "fair_value": 155.552145, "relative_strength": 4.000561, "rate_of_change": 0.4589039664953329, "market_dynamics": -0.815515, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.922069, "high": 189.719158, "low": 179.423543, "close": 188.419708, "volume": 13194559}, "trend_line": 178.408014, "activity_lines": {"activity_5": 181.829189, "activity_10": 179.556218, "activity_20": 180.59469, "activity_30": 180.572725}, "trend_signal": 1, "fair_value": 155.846109, "relative_strength": 6.262452, "rate_of_change": 0.5751388026778981, "market_dynamics": -0.462774, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.722127, "high": 189.91907, "low": 182.722127, "close": 187.919922, "volume": 8642497}, "trend_line": 179.278322, "activity_lines": {"activity_5": 184.907876, "activity_10": 181.082839, "activity_20": 181.148091, "activity_30": 181.186397}, "trend_signal": 1, "fair_value": 156.133667, "relative_strength": 7.013918, "rate_of_change": 0.4878188936064241, "market_dynamics": -0.247827, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.421839, "high": 194.616081, "low": 183.421839, "close": 193.917374, "volume": 9018577}, "trend_line": 180.341881, "activity_lines": {"activity_5": 188.81288, "activity_10": 183.639932, "activity_20": 182.278278, "activity_30": 182.130852}, "trend_signal": 1, "fair_value": 156.471198, "relative_strength": 8.393753, "rate_of_change": 0.5932446199490856, "market_dynamics": 0.011585, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.5184, "high": 196.316337, "low": 172.726406, "close": 173.326141, "volume": 26167087}, "trend_line": 180.75238, "activity_lines": {"activity_5": 184.394761, "activity_10": 182.24598, "activity_20": 181.395402, "activity_30": 181.678223}, "trend_signal": 1, "fair_value": 156.689541, "relative_strength": -1.832756, "rate_of_change": 0.22762266741577752, "market_dynamics": 0.098917, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.727698, "high": 172.926314, "low": 165.529472, "close": 168.428223, "volume": 18889301}, "trend_line": 180.803058, "activity_lines": {"activity_5": 178.763824, "activity_10": 180.119612, "activity_20": 180.101162, "activity_30": 180.883116}, "trend_signal": 0, "fair_value": 156.880971, "relative_strength": -4.54607, "rate_of_change": 0.028037251846977, "market_dynamics": -0.101775, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.02755, "high": 174.325709, "low": 165.929287, "close": 171.127075, "volume": 10029741}, "trend_line": 180.97035, "activity_lines": {"activity_5": 175.005424, "activity_10": 178.656598, "activity_20": 179.156185, "activity_30": 180.258859}, "trend_signal": 0, "fair_value": 157.102509, "relative_strength": -4.706444, "rate_of_change": 0.09252719608315658, "market_dynamics": -0.359207, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.528608, "high": 176.824641, "low": 167.528608, "close": 176.024994, "volume": 10502970}, "trend_line": 181.041048, "activity_lines": {"activity_5": 174.032506, "activity_10": 178.149541, "activity_20": 178.765621, "activity_30": 179.939804}, "trend_signal": 0, "fair_value": 157.383621, "relative_strength": -2.252747, "rate_of_change": 0.039066068005058865, "market_dynamics": -0.666994, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.124535, "high": 178.937405, "low": 173.639255, "close": 174.538956, "volume": 17326830}, "trend_line": 180.958935, "activity_lines": {"activity_5": 173.357238, "activity_10": 177.268704, "activity_20": 178.282444, "activity_30": 179.520314}, "trend_signal": 0, "fair_value": 157.630232, "relative_strength": -3.680796, "rate_of_change": -0.04535601230058752, "market_dynamics": -0.735223, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.538625, "high": 175.738552, "low": 169.640671, "close": 171.340073, "volume": 16150438}, "trend_line": 180.63027, "activity_lines": {"activity_5": 172.90757, "activity_10": 175.760574, "activity_20": 177.540609, "activity_30": 178.899743}, "trend_signal": 0, "fair_value": 157.856338, "relative_strength": -3.270595, "rate_of_change": -0.18162407951837298, "market_dynamics": -0.718854, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.939158, "high": 176.238354, "low": 169.340779, "close": 172.039825, "volume": 9230135}, "trend_line": 180.348251, "activity_lines": {"activity_5": 172.823557, "activity_10": 174.530278, "activity_20": 176.902006, "activity_30": 178.34552}, "trend_signal": 0, "fair_value": 158.081113, "relative_strength": -4.039817, "rate_of_change": -0.15613053116733489, "market_dynamics": -0.677372, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.039814, "high": 177.537908, "low": 170.840227, "close": 175.938461, "volume": 13478637}, "trend_line": 180.22617, "activity_lines": {"activity_5": 173.798315, "activity_10": 174.208502, "activity_20": 176.681286, "activity_30": 178.061018}, "trend_signal": 0, "fair_value": 158.340487, "relative_strength": -1.507691, "rate_of_change": -0.06769181254771832, "market_dynamics": -0.609869, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.438632, "high": 179.137346, "low": 174.538953, "close": 178.637512, "volume": 24221897}, "trend_line": 179.877565, "activity_lines": {"activity_5": 175.351999, "activity_10": 174.604395, "activity_20": 176.742782, "activity_30": 177.958524}, "trend_signal": 0, "fair_value": 158.637656, "relative_strength": -1.253819, "rate_of_change": -0.19342640416760343, "market_dynamics": -0.476047, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.637527, "high": 179.537221, "low": 175.638551, "close": 177.937775, "volume": 21568877}, "trend_line": 179.708857, "activity_lines": {"activity_5": 176.498269, "activity_10": 175.041833, "activity_20": 176.766131, "activity_30": 177.833376}, "trend_signal": 0, "fair_value": 158.964283, "relative_strength": -1.377582, "rate_of_change": -0.09379046241815059, "market_dynamics": -0.369757, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.938809, "high": 180.336912, "low": 174.938809, "close": 178.237656, "volume": 23135122}, "trend_line": 179.486847, "activity_lines": {"activity_5": 177.517911, "activity_10": 175.824334, "activity_20": 176.83987, "activity_30": 177.73846}, "trend_signal": 0, "fair_value": 159.270417, "relative_strength": -1.123578, "rate_of_change": -0.123538707944697, "market_dynamics": -0.195389, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.238005, "high": 181.736446, "low": 176.938107, "close": 181.236603, "volume": 18436688}, "trend_line": 179.268188, "activity_lines": {"activity_5": 179.077363, "activity_10": 177.062797, "activity_20": 177.217247, "activity_30": 177.851347}, "trend_signal": 0, "fair_value": 159.613067, "relative_strength": -0.951194, "rate_of_change": -0.12182452567123336, "market_dynamics": -0.11088, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.138384, "high": 183.435837, "low": 176.138384, "close": 178.237656, "volume": 20949359}, "trend_line": 178.889597, "activity_lines": {"activity_5": 179.024048, "activity_10": 177.523117, "activity_20": 177.293235, "activity_30": 177.784861}, "trend_signal": 0, "fair_value": 159.94674, "relative_strength": -1.494403, "rate_of_change": -0.21118693964821025, "market_dynamics": -0.145278, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.337625, "high": 179.637177, "low": 174.838851, "close": 175.838501, "volume": 19997846}, "trend_line": 178.540974, "activity_lines": {"activity_5": 178.017735, "activity_10": 177.417945, "activity_20": 177.124009, "activity_30": 177.588017}, "trend_signal": 0, "fair_value": 160.24582, "relative_strength": -2.11736, "rate_of_change": -0.19488165094362833, "market_dynamics": -0.190328, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.139098, "high": 178.53756, "low": 151.347047, "close": 159.944046, "volume": 27851487}, "trend_line": 177.732497, "activity_lines": {"activity_5": 171.899871, "activity_10": 174.426262, "activity_20": 175.414782, "activity_30": 176.388215}, "trend_signal": 0, "fair_value": 160.433406, "relative_strength": -9.765556, "rate_of_change": -0.4528243471999937, "market_dynamics": -0.349564, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.743776, "high": 164.042625, "low": 152.946499, "close": 156.645203, "volume": 33084023}, "trend_line": 176.986546, "activity_lines": {"activity_5": 165.881974, "activity_10": 171.100151, "activity_20": 173.448916, "activity_30": 175.027744}, "trend_signal": 0, "fair_value": 160.572948, "relative_strength": -11.456463, "rate_of_change": -0.4197043380310979, "market_dynamics": -0.547676, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.445264, "high": 158.444577, "low": 152.9465, "close": 157.644852, "volume": 20193369}, "trend_line": 176.180623, "activity_lines": {"activity_5": 161.636791, "activity_10": 168.222975, "activity_20": 171.687674, "activity_30": 173.779893}, "trend_signal": 0, "fair_value": 160.738751, "relative_strength": -12.878955, "rate_of_change": -0.4553583411927859, "market_dynamics": -0.842758, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.044722, "high": 161.543498, "low": 155.282686, "close": 156.645203, "volume": 10779886}, "trend_line": 175.36137, "activity_lines": {"activity_5": 158.631175, "activity_10": 165.42577, "activity_20": 169.952072, "activity_30": 172.519543}, "trend_signal": 0, "fair_value": 160.880213, "relative_strength": -13.535392, "rate_of_change": -0.46500743728213706, "market_dynamics": -1.129784, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.444225, "high": 159.444225, "low": 145.94895, "close": 147.448425, "volume": 15895267}, "trend_line": 174.122273, "activity_lines": {"activity_5": 153.999463, "activity_10": 161.307211, "activity_20": 167.491893, "activity_30": 170.718708}, "trend_signal": 0, "fair_value": 160.966565, "relative_strength": -18.586795, "rate_of_change": -0.7065963273439223, "market_dynamics": -1.281939, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.548733, "high": 149.047859, "low": 141.850371, "close": 142.850021, "volume": 18290198}, "trend_line": 172.799866, "activity_lines": {"activity_5": 149.727621, "activity_10": 156.919653, "activity_20": 164.786492, "activity_30": 168.701143}, "trend_signal": 0, "fair_value": 161.036889, "relative_strength": -20.794011, "rate_of_change": -0.7594703292208909, "market_dynamics": -1.397228, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.048924, "high": 152.946487, "low": 136.152382, "close": 152.946487, "volume": 28022652}, "trend_line": 171.830668, "activity_lines": {"activity_5": 149.96087, "activity_10": 155.005775, "activity_20": 163.285838, "activity_30": 167.42028}, "trend_signal": 0, "fair_value": 161.161046, "relative_strength": -12.770874, "rate_of_change": -0.5608789071630448, "market_dynamics": -1.273488, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.646596, "high": 155.845481, "low": 150.747273, "close": 151.646957, "volume": 3595090}, "trend_line": 170.95476, "activity_lines": {"activity_5": 150.007523, "activity_10": 153.315458, "activity_20": 161.758464, "activity_30": 166.118105}, "trend_signal": 0, "fair_value": 161.27111, "relative_strength": -14.025363, "rate_of_change": -0.5097506808272488, "market_dynamics": -1.2294, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.147132, "high": 154.745871, "low": 149.447729, "close": 154.545944, "volume": 5169981}, "trend_line": 170.282107, "activity_lines": {"activity_5": 151.420365, "activity_10": 152.690223, "activity_20": 160.587096, "activity_30": 165.059472}, "trend_signal": 0, "fair_value": 161.373498, "relative_strength": -13.006399, "rate_of_change": -0.3934684240438797, "market_dynamics": -1.180869, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.047184, "high": 158.344598, "low": 146.548746, "close": 149.84758, "volume": 18033548}, "trend_line": 169.599445, "activity_lines": {"activity_5": 151.407036, "activity_10": 151.641499, "activity_20": 159.047222, "activity_30": 163.741115}, "trend_signal": 0, "fair_value": 161.46242, "relative_strength": -15.621959, "rate_of_change": -0.4009006066620925, "market_dynamics": -1.11423, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.648361, "high": 154.346025, "low": 145.749016, "close": 153.346375, "volume": 19109692}, "trend_line": 168.976768, "activity_lines": {"activity_5": 152.400029, "activity_10": 151.701481, "activity_20": 157.965221, "activity_30": 162.69253}, "trend_signal": 0, "fair_value": 161.576332, "relative_strength": -15.940251, "rate_of_change": -0.3671456589967085, "market_dynamics": -1.076978, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.647645, "high": 154.445987, "low": 148.747979, "close": 150.647308, "volume": 11059198}, "trend_line": 168.010896, "activity_lines": {"activity_5": 151.793575, "activity_10": 151.390682, "activity_20": 156.727083, "activity_30": 161.509985}, "trend_signal": 0, "fair_value": 161.695998, "relative_strength": -17.016221, "rate_of_change": -0.5716004699533549, "market_dynamics": -0.97465, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.646945, "high": 158.844441, "low": 146.943589, "close": 155.345657, "volume": 9257915}, "trend_line": 167.08835, "activity_lines": {"activity_5": 152.906516, "activity_10": 152.04318, "activity_20": 156.034943, "activity_30": 160.692872}, "trend_signal": 0, "fair_value": 161.84322, "relative_strength": -15.716186, "rate_of_change": -0.5490989108230285, "market_dynamics": -0.737375, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.745522, "high": 162.143277, "low": 152.146774, "close": 158.744476, "volume": 9051410}, "trend_line": 166.099176, "activity_lines": {"activity_5": 154.905817, "activity_10": 153.355449, "activity_20": 155.745997, "activity_30": 160.154558}, "trend_signal": 0, "fair_value": 162.021195, "relative_strength": -13.690556, "rate_of_change": -0.5920065641919328, "market_dynamics": -0.413749, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.424225, "high": 162.443181, "low": 157.544895, "close": 160.643799, "volume": 7956524}, "trend_line": 165.189972, "activity_lines": {"activity_5": 157.258324, "activity_10": 154.974881, "activity_20": 155.719815, "activity_30": 159.802598}, "trend_signal": 0, "fair_value": 162.236963, "relative_strength": -12.57953, "rate_of_change": -0.5473862194235017, "market_dynamics": -0.126514, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.344955, "high": 162.343202, "low": 154.445987, "close": 157.944763, "volume": 5729974}, "trend_line": 163.990885, "activity_lines": {"activity_5": 157.991404, "activity_10": 155.863664, "activity_20": 155.522266, "activity_30": 159.335165}, "trend_signal": 0, "fair_value": 162.440554, "relative_strength": -12.919584, "rate_of_change": -0.7258836510971864, "market_dynamics": 0.218063, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.445981, "high": 168.64101, "low": 154.445981, "close": 163.342865, "volume": 12002728}, "trend_line": 163.658109, "activity_lines": {"activity_5": 160.217292, "activity_10": 157.459469, "activity_20": 155.934027, "activity_30": 159.293357}, "trend_signal": 0, "fair_value": 162.689635, "relative_strength": -10.983555, "rate_of_change": -0.20292347346012285, "market_dynamics": 0.5041, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.142569, "high": 168.640995, "low": 160.343911, "close": 164.942307, "volume": 9225775}, "trend_line": 163.541912, "activity_lines": {"activity_5": 162.129957, "activity_10": 159.157057, "activity_20": 156.569043, "activity_30": 159.376209}, "trend_signal": 0, "fair_value": 162.913104, "relative_strength": -8.354098, "rate_of_change": -0.07099984272701065, "market_dynamics": 0.647915, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.841271, "high": 167.841271, "low": 156.545251, "close": 158.44458, "volume": 8163447}, "trend_line": 163.119162, "activity_lines": {"activity_5": 161.236937, "activity_10": 159.431507, "activity_20": 156.66282, "activity_30": 159.047349}, "trend_signal": 0, "fair_value": 163.05073, "relative_strength": -11.019048, "rate_of_change": -0.25849642750905816, "market_dynamics": 0.655838, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.944056, "high": 163.44282, "low": 157.744842, "close": 159.444244, "volume": 13973579}, "trend_line": 162.56647, "activity_lines": {"activity_5": 160.69713, "activity_10": 159.816829, "activity_20": 156.946056, "activity_30": 158.810257}, "trend_signal": 0, "fair_value": 163.163383, "relative_strength": -10.169018, "rate_of_change": -0.33882714527431124, "market_dynamics": 0.76716, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.544197, "high": 161.243599, "low": 155.445624, "close": 157.644852, "volume": 9605992}, "trend_line": 162.003334, "activity_lines": {"activity_5": 159.637497, "activity_10": 159.700505, "activity_20": 157.135989, "activity_30": 158.492734}, "trend_signal": 0, "fair_value": 163.241446, "relative_strength": -10.836244, "rate_of_change": -0.34640353573526833, "market_dynamics": 0.677256, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.745539, "high": 165.242207, "low": 155.045787, "close": 160.543854, "volume": 11423386}, "trend_line": 161.64346, "activity_lines": {"activity_5": 159.564192, "activity_10": 160.033117, "activity_20": 157.612966, "activity_30": 158.398574}, "trend_signal": 0, "fair_value": 163.329767, "relative_strength": -2.055138, "rate_of_change": -0.22213987275100816, "market_dynamics": 0.667237, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.145044, "high": 162.272834, "low": 150.447375, "close": 159.273331, "volume": 17900223}, "trend_line": 161.21791, "activity_lines": {"activity_5": 159.25398, "activity_10": 159.954788, "activity_20": 157.950376, "activity_30": 158.245662}, "trend_signal": 0, "fair_value": 163.387527, "relative_strength": -1.439383, "rate_of_change": -0.26326459480638154, "market_dynamics": 0.732684, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.973366, "high": 164.172497, "low": 157.773581, "close": 162.772736, "volume": 7546940}, "trend_line": 160.779052, "activity_lines": {"activity_5": 160.488168, "activity_10": 160.441303, "activity_20": 158.613308, "activity_30": 158.345973}, "trend_signal": 0, "fair_value": 163.467079, "relative_strength": -2.788473, "rate_of_change": -0.2722141727305496, "market_dynamics": 0.699401, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.672932, "high": 167.172, "low": 161.472968, "close": 166.372131, "volume": 4525087}, "trend_line": 160.370206, "activity_lines": {"activity_5": 162.63361, "activity_10": 161.509011, "activity_20": 159.589861, "activity_30": 158.706817}, "trend_signal": 0, "fair_value": 163.559458, "relative_strength": -2.048101, "rate_of_change": -0.25429059004528226, "market_dynamics": 0.807357, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.372149, "high": 180.072847, "low": 166.272174, "close": 175.070694, "volume": 11404544}, "trend_line": 160.274637, "activity_lines": {"activity_5": 167.216715, "activity_10": 164.054126, "activity_20": 161.304735, "activity_30": 159.655236}, "trend_signal": 0, "fair_value": 163.719124, "relative_strength": 1.065298, "rate_of_change": -0.05959274006294123, "market_dynamics": 1.068594, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.870043, "high": 178.870043, "low": 170.771408, "close": 174.170837, "volume": 4543603}, "trend_line": 160.139076, "activity_lines": {"activity_5": 170.338144, "activity_10": 166.124249, "activity_20": 162.780477, "activity_30": 160.551765}, "trend_signal": 1, "fair_value": 163.887651, "relative_strength": 1.182622, "rate_of_change": -0.0845804442533375, "market_dynamics": 1.243177, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.970692, "high": 188.068504, "low": 171.771243, "close": 180.569763, "volume": 16895035}, "trend_line": 160.116848, "activity_lines": {"activity_5": 174.684083, "activity_10": 169.160941, "activity_20": 164.764572, "activity_30": 161.869874}, "trend_signal": 1, "fair_value": 164.073498, "relative_strength": 3.4196, "rate_of_change": -0.01388043477906926, "market_dynamics": 1.562214, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.469944, "high": 190.068186, "low": 179.469944, "close": 186.568771, "volume": 20018019}, "trend_line": 160.394552, "activity_lines": {"activity_5": 179.609929, "activity_10": 173.004226, "activity_20": 167.182274, "activity_30": 163.576449}, "trend_signal": 1, "fair_value": 164.155607, "relative_strength": 6.495353, "rate_of_change": 0.17343833798177186, "market_dynamics": 1.837084, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.268474, "high": 190.668074, "low": 185.069021, "close": 186.468781, "volume": 14463053}, "trend_line": 160.748895, "activity_lines": {"activity_5": 182.916043, "activity_10": 176.317982, "activity_20": 169.437963, "activity_30": 165.258658}, "trend_signal": 1, "fair_value": 164.20505, "relative_strength": 5.802933, "rate_of_change": 0.2209195983165314, "market_dynamics": 1.864965, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.568932, "high": 194.167494, "low": 184.46911, "close": 191.967865, "volume": 15462314}, "trend_line": 161.816355, "activity_lines": {"activity_5": 186.715408, "activity_10": 180.140217, "activity_20": 172.042987, "activity_30": 167.272785}, "trend_signal": 1, "fair_value": 164.291665, "relative_strength": 8.061018, "rate_of_change": 0.66405433144656, "market_dynamics": 1.957638, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.267144, "high": 197.566928, "low": 189.168327, "close": 194.767395, "volume": 6502856}, "trend_line": 163.087095, "activity_lines": {"activity_5": 190.321472, "activity_10": 183.847402, "activity_20": 174.730722, "activity_30": 169.398658}, "trend_signal": 1, "fair_value": 164.432094, "relative_strength": 9.364594, "rate_of_change": 0.7852976295257781, "market_dynamics": 1.838979, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.766896, "high": 200.966346, "low": 192.067847, "close": 198.366776, "volume": 11687696}, "trend_line": 164.444493, "activity_lines": {"activity_5": 193.754226, "activity_10": 187.586774, "activity_20": 177.551159, "activity_30": 171.674767}, "trend_signal": 1, "fair_value": 164.607765, "relative_strength": 12.164372, "rate_of_change": 0.8323147824786439, "market_dynamics": 1.771321, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.566759, "high": 205.965501, "low": 189.968193, "close": 203.965836, "volume": 12148334}, "trend_line": 166.021847, "activity_lines": {"activity_5": 197.866865, "activity_10": 191.633367, "activity_20": 180.699978, "activity_30": 174.224531}, "trend_signal": 1, "fair_value": 164.810361, "relative_strength": 14.88384, "rate_of_change": 0.9592014735330868, "market_dynamics": 1.743858, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.56492, "high": 209.56492, "low": 198.973692, "close": 206.165482, "volume": 8276074}, "trend_line": 167.979082, "activity_lines": {"activity_5": 201.552916, "activity_10": 195.33093, "activity_20": 183.842947, "activity_30": 176.814443}, "trend_signal": 1, "fair_value": 165.012966, "relative_strength": 15.690265, "rate_of_change": 1.1789020754599828, "market_dynamics": 1.668417, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.965186, "high": 212.764365, "low": 206.165484, "close": 212.164459, "volume": 6152048}, "trend_line": 170.289564, "activity_lines": {"activity_5": 205.925512, "activity_10": 199.395701, "activity_20": 187.340477, "activity_30": 179.665112}, "trend_signal": 1, "fair_value": 165.23417, "relative_strength": 17.382299, "rate_of_change": 1.375458165678038, "market_dynamics": 1.669784, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.964834, "high": 214.96401, "low": 208.565087, "close": 212.96434, "volume": 5247067}, "trend_line": 172.290159, "activity_lines": {"activity_5": 209.218295, "activity_10": 202.931472, "activity_20": 190.655997, "activity_30": 182.418324}, "trend_signal": 1, "fair_value": 165.431039, "relative_strength": 17.085079, "rate_of_change": 1.174819497453159, "market_dynamics": 1.618781, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.96417, "high": 214.164134, "low": 207.365264, "close": 210.964661, "volume": 6396576}, "trend_line": 174.267415, "activity_lines": {"activity_5": 210.631389, "activity_10": 205.398329, "activity_20": 193.544779, "activity_30": 184.913453}, "trend_signal": 1, "fair_value": 165.577299, "relative_strength": 14.384957, "rate_of_change": 1.1476314210145986, "market_dynamics": 1.574249, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.964017, "high": 214.964017, "low": 202.966011, "close": 206.965332, "volume": 5385979}, "trend_line": 176.014728, "activity_lines": {"activity_5": 209.871515, "activity_10": 206.585401, "activity_20": 195.833518, "activity_30": 187.022996}, "trend_signal": 1, "fair_value": 165.78439, "relative_strength": 12.682735, "rate_of_change": 1.0026619147360345, "market_dynamics": 1.466725, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.965683, "high": 228.561733, "low": 204.965683, "close": 218.963333, "volume": 37383074}, "trend_line": 178.318587, "activity_lines": {"activity_5": 212.911008, "activity_10": 209.583081, "activity_20": 199.033873, "activity_30": 189.793874}, "trend_signal": 1, "fair_value": 166.056863, "relative_strength": 18.471444, "rate_of_change": 1.308901264216945, "market_dynamics": 1.519021, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.76321, "high": 226.162137, "low": 218.963341, "close": 224.962341, "volume": 10474586}, "trend_line": 180.705786, "activity_lines": {"activity_5": 217.09698, "activity_10": 213.08068, "activity_20": 202.522138, "activity_30": 192.803148}, "trend_signal": 1, "fair_value": 166.344092, "relative_strength": 20.682001, "rate_of_change": 1.3387269606392636, "market_dynamics": 1.500165, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.962498, "high": 232.580064, "low": 223.962498, "close": 228.361755, "volume": 11029509}, "trend_line": 183.296267, "activity_lines": {"activity_5": 221.562898, "activity_10": 216.596455, "activity_20": 206.013597, "activity_30": 195.877727}, "trend_signal": 1, "fair_value": 166.685138, "relative_strength": 19.727681, "rate_of_change": 1.433535171917523, "market_dynamics": 1.459669, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.961666, "high": 229.361593, "low": 215.622957, "close": 218.37767, "volume": 13836380}, "trend_line": 185.397334, "activity_lines": {"activity_5": 221.674293, "activity_10": 217.686134, "activity_20": 208.231248, "activity_30": 198.141043}, "trend_signal": 1, "fair_value": 166.957059, "relative_strength": 15.844974, "rate_of_change": 1.146268297979031, "market_dynamics": 1.407866, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.977509, "high": 225.57694, "low": 214.97802, "close": 222.577255, "volume": 11435968}, "trend_line": 187.525094, "activity_lines": {"activity_5": 222.691349, "activity_10": 219.175541, "activity_20": 210.56741, "activity_30": 200.539748}, "trend_signal": 1, "fair_value": 167.229578, "relative_strength": 17.449301, "rate_of_change": 1.1476756186796058, "market_dynamics": 1.172538, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.777231, "high": 225.77692, "low": 218.377666, "close": 222.977203, "volume": 13636523}, "trend_line": 189.602874, "activity_lines": {"activity_5": 222.800926, "activity_10": 220.399275, "activity_20": 212.65688, "activity_30": 202.82698}, "trend_signal": 1, "fair_value": 167.623802, "relative_strength": 16.357956, "rate_of_change": 1.1080010443829018, "market_dynamics": 0.938923, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.977209, "high": 224.777028, "low": 212.778253, "close": 220.17749, "volume": 15400659}, "trend_line": 191.677298, "activity_lines": {"activity_5": 221.709675, "activity_10": 220.808303, "activity_20": 214.210162, "activity_30": 204.799536}, "trend_signal": 1, "fair_value": 168.014812, "relative_strength": 15.457087, "rate_of_change": 1.0940889007832197, "market_dynamics": 0.611733, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.177492, "high": 235.175953, "low": 219.577562, "close": 232.376236, "volume": 13107355}, "trend_line": 193.97841, "activity_lines": {"activity_5": 225.003662, "activity_10": 223.289594, "activity_20": 216.710435, "activity_30": 207.425274}, "trend_signal": 1, "fair_value": 168.503234, "relative_strength": 20.561368, "rate_of_change": 1.2005135840343435, "market_dynamics": 0.485856, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.776916, "high": 238.37563, "low": 225.776916, "close": 236.975769, "volume": 12246951}, "trend_line": 196.379526, "activity_lines": {"activity_5": 229.563195, "activity_10": 226.25422, "activity_20": 219.371591, "activity_30": 210.199297}, "trend_signal": 1, "fair_value": 169.033952, "relative_strength": 19.886358, "rate_of_change": 1.2378264158366912, "market_dynamics": 0.427421, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.375829, "high": 241.575316, "low": 234.776003, "close": 237.975677, "volume": 8114550}, "trend_line": 199.030562, "activity_lines": {"activity_5": 233.216157, "activity_10": 228.927717, "activity_20": 221.859375, "activity_30": 212.88292}, "trend_signal": 1, "fair_value": 169.578766, "relative_strength": 20.800054, "rate_of_change": 1.3499553919892875, "market_dynamics": 0.403658, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.375621, "high": 246.174834, "low": 237.175747, "close": 243.775085, "volume": 11715624}, "trend_line": 201.84159, "activity_lines": {"activity_5": 237.775693, "activity_10": 232.091829, "activity_20": 224.65469, "activity_30": 215.769663}, "trend_signal": 1, "fair_value": 170.134493, "relative_strength": 24.20805, "rate_of_change": 1.4123599771576754, "market_dynamics": 0.535486, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.374908, "high": 257.573669, "low": 242.775183, "close": 255.773849, "volume": 16147451}, "trend_line": 205.112557, "activity_lines": {"activity_5": 244.948293, "activity_10": 236.986411, "activity_20": 228.319857, "activity_30": 219.249164}, "trend_signal": 1, "fair_value": 170.72486, "relative_strength": 25.82374, "rate_of_change": 1.6205614511855624, "market_dynamics": 0.689449, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.573975, "high": 260.173418, "low": 252.774165, "close": 253.774063, "volume": 11132906}, "trend_line": 208.220231, "activity_lines": {"activity_5": 249.081206, "activity_10": 240.957186, "activity_20": 231.49073, "activity_30": 222.388616}, "trend_signal": 1, "fair_value": 171.285754, "relative_strength": 23.399491, "rate_of_change": 1.515106654342963, "market_dynamics": 0.788089, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.17401, "high": 254.973933, "low": 246.374808, "close": 248.374603, "volume": 10540292}, "trend_line": 211.190273, "activity_lines": {"activity_5": 249.987777, "activity_10": 243.484199, "activity_20": 233.866384, "activity_30": 224.979221}, "trend_signal": 1, "fair_value": 171.82933, "relative_strength": 20.567205, "rate_of_change": 1.4263945370418776, "market_dynamics": 0.870217, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.97486, "high": 254.573981, "low": 242.697184, "close": 246.974747, "volume": 11072941}, "trend_line": 213.997007, "activity_lines": {"activity_5": 249.667808, "activity_10": 245.211295, "activity_20": 235.870586, "activity_30": 227.287896}, "trend_signal": 1, "fair_value": 172.323578, "relative_strength": 19.042528, "rate_of_change": 1.329007231313161, "market_dynamics": 0.797965, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.774776, "high": 252.374188, "low": 242.775188, "close": 244.375015, "volume": 11780234}, "trend_line": 216.597103, "activity_lines": {"activity_5": 247.881323, "activity_10": 246.022121, "activity_20": 237.422391, "activity_30": 229.247768}, "trend_signal": 1, "fair_value": 172.797959, "relative_strength": 19.049454, "rate_of_change": 1.2150151240199392, "market_dynamics": 0.508896, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.574896, "high": 256.173828, "low": 243.375108, "close": 255.573883, "volume": 13927487}, "trend_line": 219.280542, "activity_lines": {"activity_5": 249.787799, "activity_10": 248.480053, "activity_20": 239.858804, "activity_30": 231.762399}, "trend_signal": 1, "fair_value": 173.330676, "relative_strength": 21.387545, "rate_of_change": 1.238908075330995, "market_dynamics": 0.45412, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.173998, "high": 265.772813, "low": 253.974022, "close": 258.173615, "volume": 9321543}, "trend_line": 222.080635, "activity_lines": {"activity_5": 252.574183, "activity_10": 250.767094, "activity_20": 242.336099, "activity_30": 234.271629}, "trend_signal": 1, "fair_value": 173.971656, "relative_strength": 22.327778, "rate_of_change": 1.2769454938687645, "market_dynamics": 0.483569, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.173615, "high": 262.973101, "low": 248.574593, "close": 250.374405, "volume": 11581499}, "trend_line": 224.407456, "activity_lines": {"activity_5": 252.467527, "activity_10": 251.167053, "activity_20": 243.85533, "activity_30": 236.097034}, "trend_signal": 1, "fair_value": 174.588904, "relative_strength": 17.945851, "rate_of_change": 1.0477370077764752, "market_dynamics": 0.404438, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.174216, "high": 277.971588, "low": 249.174523, "close": 277.971588, "volume": 14918527}, "trend_line": 227.454217, "activity_lines": {"activity_5": 261.426612, "activity_10": 256.34107, "activity_20": 247.815199, "activity_30": 239.552784}, "trend_signal": 1, "fair_value": 175.366402, "relative_strength": 26.645023, "rate_of_change": 1.357691519839699, "market_dynamics": 0.813114, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.971384, "high": 279.971384, "low": 274.57193, "close": 274.57193, "volume": 6227734}, "trend_line": 230.390989, "activity_lines": {"activity_5": 267.186022, "activity_10": 260.169769, "activity_20": 251.113166, "activity_30": 242.592637}, "trend_signal": 1, "fair_value": 176.131075, "relative_strength": 24.440706, "rate_of_change": 1.2911486270663386, "market_dynamics": 0.898168, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.171876, "high": 282.971078, "low": 273.17208, "close": 274.171997, "volume": 8102225}, "trend_line": 233.131126, "activity_lines": {"activity_5": 270.798993, "activity_10": 263.36581, "activity_20": 254.108241, "activity_30": 245.417218}, "trend_signal": 1, "fair_value": 176.887419, "relative_strength": 22.33358, "rate_of_change": 1.1893420883748211, "market_dynamics": 0.923304, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.571717, "high": 295.769744, "low": 273.372032, "close": 294.569885, "volume": 20082484}, "trend_line": 236.457876, "activity_lines": {"activity_5": 279.971386, "activity_10": 269.936047, "activity_20": 258.81164, "activity_30": 249.381009}, "trend_signal": 1, "fair_value": 177.793735, "relative_strength": 27.98839, "rate_of_change": 1.4269866306912635, "market_dynamics": 1.368986, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.3698, "high": 297.569589, "low": 282.771092, "close": 294.969849, "volume": 10733225}, "trend_line": 239.677978, "activity_lines": {"activity_5": 286.850682, "activity_10": 275.837261, "activity_20": 263.237855, "activity_30": 253.155975}, "trend_signal": 1, "fair_value": 178.7071, "relative_strength": 25.629368, "rate_of_change": 1.3618078849697512, "market_dynamics": 1.348657, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.569989, "high": 310.968197, "low": 292.770053, "close": 304.368866, "volume": 23446219}, "trend_line": 243.024746, "activity_lines": {"activity_5": 293.889954, "activity_10": 282.600202, "activity_20": 268.194489, "activity_30": 257.329581}, "trend_signal": 1, "fair_value": 179.684557, "relative_strength": 29.473153, "rate_of_change": 1.3963602446612753, "market_dynamics": 1.534194, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.368977, "high": 306.968615, "low": 298.369479, "close": 299.96933, "volume": 14322370}, "trend_line": 246.151541, "activity_lines": {"activity_5": 297.702895, "activity_10": 287.519698, "activity_20": 272.342636, "activity_30": 261.003425}, "trend_signal": 1, "fair_value": 180.653028, "relative_strength": 25.41229, "rate_of_change": 1.2866158905480414, "market_dynamics": 1.637778, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.369396, "high": 306.968602, "low": 293.569979, "close": 297.169617, "volume": 12799336}, "trend_line": 248.985046, "activity_lines": {"activity_5": 298.889439, "activity_10": 290.919349, "activity_20": 275.857514, "activity_30": 264.294913}, "trend_signal": 1, "fair_value": 181.584337, "relative_strength": 21.449546, "rate_of_change": 1.1511221861495484, "market_dynamics": 1.46786, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.969627, "high": 306.768624, "low": 293.969951, "close": 297.169617, "volume": 11491078}, "trend_line": 251.791889, "activity_lines": {"activity_5": 298.542808, "activity_10": 293.562715, "activity_20": 279.005763, "activity_30": 267.403595}, "trend_signal": 1, "fair_value": 182.525253, "relative_strength": 19.579445, "rate_of_change": 1.1273138869552777, "market_dynamics": 1.365867, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.96944, "high": 302.769042, "low": 293.369989, "close": 298.76944, "volume": 15731927}, "trend_line": 254.718715, "activity_lines": {"activity_5": 298.556136, "activity_10": 295.787939, "activity_20": 281.997837, "activity_30": 270.434405}, "trend_signal": 1, "fair_value": 183.484752, "relative_strength": 16.601778, "rate_of_change": 1.1623988412112853, "market_dynamics": 1.210365, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.369495, "high": 302.369079, "low": 292.170147, "close": 301.16922, "volume": 12509746}, "trend_line": 257.858844, "activity_lines": {"activity_5": 299.116085, "activity_10": 297.569576, "activity_20": 284.924205, "activity_30": 273.431212}, "trend_signal": 1, "fair_value": 184.377645, "relative_strength": 14.297692, "rate_of_change": 1.2327829935856787, "market_dynamics": 1.133768, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.169222, "high": 313.167987, "low": 289.970355, "close": 309.768311, "volume": 17810050}, "trend_line": 260.885677, "activity_lines": {"activity_5": 302.755707, "activity_10": 300.49291, "activity_20": 288.368613, "activity_30": 276.78021}, "trend_signal": 1, "fair_value": 185.348719, "relative_strength": 23.620153, "rate_of_change": 1.1738333085833623, "market_dynamics": 1.208468, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.168614, "high": 325.76667, "low": 298.169534, "close": 320.167267, "volume": 20589501}, "trend_line": 264.059175, "activity_lines": {"activity_5": 309.208382, "activity_10": 304.667029, "activity_20": 292.489144, "activity_30": 280.604828}, "trend_signal": 1, "fair_value": 186.436416, "relative_strength": 26.778405, "rate_of_change": 1.2164324375691944, "market_dynamics": 1.374237, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.367237, "high": 321.967079, "low": 303.368988, "close": 303.368988, "volume": 12023510}, "trend_line": 266.559416, "activity_lines": {"activity_5": 308.528455, "activity_10": 304.950638, "activity_20": 294.703203, "activity_30": 283.140945}, "trend_signal": 1, "fair_value": 187.400418, "relative_strength": 23.111263, "rate_of_change": 0.9468487508529166, "market_dynamics": 1.058956, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.169424, "high": 306.168709, "low": 287.770569, "close": 287.770569, "volume": 9954868}, "trend_line": 268.872512, "activity_lines": {"activity_5": 302.235763, "activity_10": 302.238187, "activity_20": 295.195533, "activity_30": 284.509407}, "trend_signal": 1, "fair_value": 188.262508, "relative_strength": 15.254493, "rate_of_change": 0.867760004396158, "market_dynamics": 0.500198, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 286.370728, "high": 293.569996, "low": 280.771294, "close": 291.370209, "volume": 10215170}, "trend_line": 271.165611, "activity_lines": {"activity_5": 297.876209, "activity_10": 300.311111, "activity_20": 295.843085, "activity_30": 285.960871}, "trend_signal": 1, "fair_value": 189.156, "relative_strength": 10.773756, "rate_of_change": 0.8528573571700929, "market_dynamics": -0.155065, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.170849, "high": 303.0, "low": 285.170849, "close": 297.0, "volume": 17657654}, "trend_line": 273.633037, "activity_lines": {"activity_5": 296.046519, "activity_10": 299.643974, "activity_20": 296.815402, "activity_30": 287.627606}, "trend_signal": 1, "fair_value": 190.073411, "relative_strength": 10.489046, "rate_of_change": 0.9099332289594749, "market_dynamics": -0.750976, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.0, "high": 303.399994, "low": 291.0, "close": 299.200012, "volume": 10221840}, "trend_line": 276.267121, "activity_lines": {"activity_5": 295.801388, "activity_10": 299.430826, "activity_20": 297.746648, "activity_30": 289.277088}, "trend_signal": 1, "fair_value": 191.004924, "relative_strength": 9.908966, "rate_of_change": 0.9626337626768267, "market_dynamics": -1.011103, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 301.0, "low": 281.0, "close": 281.600006, "volume": 13918521}, "trend_line": 277.907914, "activity_lines": {"activity_5": 291.087404, "activity_10": 295.980761, "activity_20": 296.793959, "activity_30": 289.621145}, "trend_signal": 1, "fair_value": 191.835786, "relative_strength": 5.732541, "rate_of_change": 0.5939154084137398, "market_dynamics": -1.021918, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.799988, "high": 288.200012, "low": 273.200012, "close": 278.799988, "volume": 17965392}, "trend_line": 279.302054, "activity_lines": {"activity_5": 286.891347, "activity_10": 292.304686, "activity_20": 295.463048, "activity_30": 289.678699}, "trend_signal": 1, "fair_value": 192.658308, "relative_strength": 4.32377, "rate_of_change": 0.5016553792707008, "market_dynamics": -0.962895, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.0, "high": 283.0, "low": 269.600006, "close": 269.600006, "volume": 12138205}, "trend_line": 280.356199, "activity_lines": {"activity_5": 280.226668, "activity_10": 287.318968, "activity_20": 293.120588, "activity_30": 289.05276}, "trend_signal": 0, "fair_value": 193.424296, "relative_strength": 1.716597, "rate_of_change": 0.3774211413425572, "market_dynamics": -1.15477, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 266.799988, "high": 277.399994, "low": 263.200012, "close": 267.799988, "volume": 15993173}, "trend_line": 281.157029, "activity_lines": {"activity_5": 274.41333, "activity_10": 282.579959, "activity_20": 290.646563, "activity_30": 288.242682}, "trend_signal": 0, "fair_value": 194.185792, "relative_strength": 1.000526, "rate_of_change": 0.285647331093977, "market_dynamics": -1.181347, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.399994, "high": 281.0, "low": 260.399994, "close": 277.600006, "volume": 14118655}, "trend_line": 281.884567, "activity_lines": {"activity_5": 273.813332, "activity_10": 280.385832, "activity_20": 289.138119, "activity_30": 288.013197}, "trend_signal": 0, "fair_value": 195.03253, "relative_strength": 1.601851, "rate_of_change": 0.2587657162930048, "market_dynamics": -1.153228, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 283.200012, "low": 264.0, "close": 264.0, "volume": 8817358}, "trend_line": 282.225432, "activity_lines": {"activity_5": 270.119999, "activity_10": 276.492927, "activity_20": 286.318114, "activity_30": 286.859353}, "trend_signal": 0, "fair_value": 195.790808, "relative_strength": -3.139615, "rate_of_change": 0.1209236119691533, "market_dynamics": -1.289457, "expectation": {"probability": 53.2211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/357e5ae5-2149-4201-be18-9855e82e3afa/", "share_image": "https://sharemaestro.com/terminal/357e5ae5-2149-4201-be18-9855e82e3afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}