{"ticker": {"uuid": "3582581a-18c2-4cb3-bd9d-529356975bd0", "symbol": "7917", "name": "ZACROS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7917 fell 4.16%, moving from 1,321.96 to 1,267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,267.00"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.0, "high": 1306.0, "low": 1256.0, "close": 1267.0, "volume": 785000}, "trend_line": 1258.177551, "activity_lines": {"activity_5": 1292.6, "activity_10": 1329.254545, "activity_20": 1340.459295, "activity_30": 1310.251021}, "trend_signal": 1, "fair_value": 1011.484623, "relative_strength": -16.825655, "rate_of_change": 0.602901509651664, "market_dynamics": -0.727589, "expectation": {"probability": 54.9596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 780.460286, "high": 782.765929, "low": 744.72282, "close": 773.543396, "volume": 601600}, "trend_line": 727.180992, "activity_lines": {"activity_5": 764.781954, "activity_10": 750.277363, "activity_20": 737.157083, "activity_30": 731.54924}, "trend_signal": 1, "fair_value": 861.645608, "relative_strength": -10.33999, "rate_of_change": 0.23497100077005442, "market_dynamics": 1.729092, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 766.626496, "high": 806.975239, "low": 762.015209, "close": 800.058289, "volume": 1088000}, "trend_line": 729.390263, "activity_lines": {"activity_5": 778.769523, "activity_10": 761.449251, "activity_20": 743.751105, "activity_30": 736.251001}, "trend_signal": 1, "fair_value": 861.628014, "relative_strength": -10.842449, "rate_of_change": 0.3038130842672051, "market_dynamics": 1.828191, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 802.363931, "high": 804.669574, "low": 768.9321, "close": 785.071533, "volume": 568400}, "trend_line": 730.000254, "activity_lines": {"activity_5": 783.15022, "activity_10": 768.156562, "activity_20": 748.67805, "activity_30": 739.843341}, "trend_signal": 1, "fair_value": 861.493489, "relative_strength": -9.674824, "rate_of_change": 0.08363026365215356, "market_dynamics": 1.834001, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 785.071645, "high": 846.171234, "low": 783.918824, "close": 824.267517, "volume": 614800}, "trend_line": 733.244031, "activity_lines": {"activity_5": 798.674878, "activity_10": 780.795674, "activity_20": 757.072031, "activity_30": 745.9251}, "trend_signal": 1, "fair_value": 861.693672, "relative_strength": -5.989236, "rate_of_change": 0.4443528590881708, "market_dynamics": 1.784239, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 823.114656, "high": 839.25416, "low": 808.128011, "close": 810.433655, "volume": 525600}, "trend_line": 736.102521, "activity_lines": {"activity_5": 805.207528, "activity_10": 788.991183, "activity_20": 763.598426, "activity_30": 750.905076}, "trend_signal": 1, "fair_value": 862.05553, "relative_strength": -4.965739, "rate_of_change": 0.3898415642199854, "market_dynamics": 1.751652, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 817.350565, "high": 825.420389, "low": 797.752655, "close": 801.211121, "volume": 403200}, "trend_line": 738.61567, "activity_lines": {"activity_5": 806.052942, "activity_10": 793.9588, "activity_20": 768.729783, "activity_30": 755.105631}, "trend_signal": 1, "fair_value": 862.121824, "relative_strength": -5.758804, "rate_of_change": 0.3414129049015984, "market_dynamics": 1.623197, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 809.280914, "high": 818.503313, "low": 796.599823, "close": 800.058289, "volume": 271600}, "trend_line": 741.697135, "activity_lines": {"activity_5": 804.669564, "activity_10": 797.396307, "activity_20": 773.365237, "activity_30": 759.06967}, "trend_signal": 1, "fair_value": 862.257225, "relative_strength": -5.308181, "rate_of_change": 0.4171946419712407, "market_dynamics": 1.518192, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 812.739279, "high": 823.114776, "low": 795.447012, "close": 808.128052, "volume": 378400}, "trend_line": 745.654338, "activity_lines": {"activity_5": 805.976107, "activity_10": 801.04342, "activity_20": 778.43196, "activity_30": 763.355536}, "trend_signal": 1, "fair_value": 862.722527, "relative_strength": -5.408591, "rate_of_change": 0.5335335426366518, "market_dynamics": 1.424528, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 824.267568, "high": 830.031677, "low": 786.224457, "close": 796.599854, "volume": 631600}, "trend_line": 749.113503, "activity_lines": {"activity_5": 801.902816, "activity_10": 801.651278, "activity_20": 782.090061, "activity_30": 766.642344}, "trend_signal": 1, "fair_value": 862.738398, "relative_strength": -4.862766, "rate_of_change": 0.4639099947139293, "market_dynamics": 1.311301, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.363954, "high": 860.005003, "low": 790.835736, "close": 838.101379, "volume": 624400}, "trend_line": 753.766443, "activity_lines": {"activity_5": 813.507878, "activity_10": 809.113174, "activity_20": 789.298617, "activity_30": 772.383497}, "trend_signal": 1, "fair_value": 862.554369, "relative_strength": -0.57029, "rate_of_change": 0.6211261686468285, "market_dynamics": 1.383913, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 842.712718, "high": 854.240936, "low": 808.128011, "close": 810.433655, "volume": 272800}, "trend_line": 756.359483, "activity_lines": {"activity_5": 814.04585, "activity_10": 810.328873, "activity_20": 793.223697, "activity_30": 776.039446}, "trend_signal": 1, "fair_value": 862.422472, "relative_strength": -0.559752, "rate_of_change": 0.3440110692218722, "market_dynamics": 1.19258, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.044973, "high": 838.101471, "low": 810.433647, "close": 819.65625, "volume": 202800}, "trend_line": 758.691121, "activity_lines": {"activity_5": 817.043184, "activity_10": 812.550676, "activity_20": 797.664805, "activity_30": 780.123108}, "trend_signal": 1, "fair_value": 862.259289, "relative_strength": 0.182722, "rate_of_change": 0.308271139901871, "market_dynamics": 0.917627, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 827.725994, "high": 869.227569, "low": 823.114707, "close": 863.463501, "volume": 359600}, "trend_line": 763.165588, "activity_lines": {"activity_5": 833.336405, "activity_10": 822.381107, "activity_20": 805.729069, "activity_30": 786.882617}, "trend_signal": 1, "fair_value": 862.439511, "relative_strength": 2.127386, "rate_of_change": 0.5897613503242783, "market_dynamics": 0.897441, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.603009, "high": 916.493285, "low": 879.603009, "close": 902.659424, "volume": 614800}, "trend_line": 769.629173, "activity_lines": {"activity_5": 859.005904, "activity_10": 837.912761, "activity_20": 816.840075, "activity_30": 795.882219}, "trend_signal": 1, "fair_value": 862.537183, "relative_strength": 7.158113, "rate_of_change": 0.846943979345159, "market_dynamics": 0.833924, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 908.423494, "high": 931.479939, "low": 898.048116, "close": 926.868652, "volume": 496000}, "trend_line": 777.127258, "activity_lines": {"activity_5": 885.674508, "activity_10": 856.420785, "activity_20": 829.378381, "activity_30": 806.026702}, "trend_signal": 1, "fair_value": 862.567505, "relative_strength": 6.984123, "rate_of_change": 0.9742464634978106, "market_dynamics": 1.072593, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 913.034861, "high": 928.021417, "low": 876.144562, "close": 886.519958, "volume": 586800}, "trend_line": 782.673645, "activity_lines": {"activity_5": 892.975728, "activity_10": 865.475684, "activity_20": 837.11327, "activity_30": 813.084295}, "trend_signal": 1, "fair_value": 862.200095, "relative_strength": 5.931156, "rate_of_change": 0.7137038294441065, "market_dynamics": 1.302028, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 893.43691, "high": 893.43691, "low": 858.852186, "close": 865.993774, "volume": 581200}, "trend_line": 787.232454, "activity_lines": {"activity_5": 888.362467, "activity_10": 869.247479, "activity_20": 842.141206, "activity_30": 818.459787}, "trend_signal": 1, "fair_value": 861.765402, "relative_strength": 5.327993, "rate_of_change": 0.5824661439826554, "market_dynamics": 1.264628, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 867.159237, "high": 888.138896, "low": 848.510705, "close": 872.987, "volume": 878000}, "trend_line": 791.569314, "activity_lines": {"activity_5": 882.991113, "activity_10": 873.091942, "activity_20": 847.191806, "activity_30": 823.992339}, "trend_signal": 1, "fair_value": 861.305443, "relative_strength": 9.089274, "rate_of_change": 0.5508995440881559, "market_dynamics": 1.15796, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 878.814702, "high": 899.79434, "low": 874.152447, "close": 876.483521, "volume": 282400}, "trend_line": 797.0466, "activity_lines": {"activity_5": 878.150366, "activity_10": 876.392883, "activity_20": 852.019524, "activity_30": 829.470675}, "trend_signal": 1, "fair_value": 860.966028, "relative_strength": 4.946635, "rate_of_change": 0.6919527959367118, "market_dynamics": 0.906981, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 876.483595, "high": 897.463194, "low": 859.000573, "close": 882.311218, "volume": 350000}, "trend_line": 803.059438, "activity_lines": {"activity_5": 876.997245, "activity_10": 879.300975, "activity_20": 856.840704, "activity_30": 834.971618}, "trend_signal": 1, "fair_value": 860.614906, "relative_strength": 8.988392, "rate_of_change": 0.754389768427591, "market_dynamics": 0.716187, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 882.311303, "high": 890.469969, "low": 849.676223, "close": 879.980164, "volume": 510000}, "trend_line": 807.913861, "activity_lines": {"activity_5": 878.037602, "activity_10": 880.981424, "activity_20": 860.910957, "activity_30": 839.934245}, "trend_signal": 1, "fair_value": 860.276877, "relative_strength": 9.419281, "rate_of_change": 0.6044911211167406, "market_dynamics": 0.583173, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 879.980134, "high": 897.463247, "low": 859.000475, "close": 883.476807, "volume": 365600}, "trend_line": 813.883952, "activity_lines": {"activity_5": 880.679492, "activity_10": 882.033144, "activity_20": 864.807382, "activity_30": 844.809274}, "trend_signal": 1, "fair_value": 859.814068, "relative_strength": 6.371109, "rate_of_change": 0.7389514264070813, "market_dynamics": 0.31879, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 899.794387, "high": 899.794387, "low": 865.993765, "close": 893.966614, "volume": 640800}, "trend_line": 819.704146, "activity_lines": {"activity_5": 885.65245, "activity_10": 883.831728, "activity_20": 869.305606, "activity_30": 849.975897}, "trend_signal": 1, "fair_value": 859.453549, "relative_strength": 5.443545, "rate_of_change": 0.7151134981464796, "market_dynamics": 0.342968, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.9666, "high": 923.105117, "low": 876.483554, "close": 898.628784, "volume": 518800}, "trend_line": 825.718174, "activity_lines": {"activity_5": 890.780823, "activity_10": 885.923378, "activity_20": 873.729298, "activity_30": 855.067809}, "trend_signal": 1, "fair_value": 859.143942, "relative_strength": 2.748937, "rate_of_change": 0.7336827597307211, "market_dynamics": 0.252386, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.628755, "high": 911.449641, "low": 878.814674, "close": 904.456421, "volume": 262000}, "trend_line": 831.69589, "activity_lines": {"activity_5": 896.375391, "activity_10": 889.147882, "activity_20": 878.353901, "activity_30": 860.147696}, "trend_signal": 1, "fair_value": 858.472163, "relative_strength": 3.307458, "rate_of_change": 0.7239414352529422, "market_dynamics": 0.20199, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.456421, "high": 914.946303, "low": 892.801064, "close": 906.787537, "volume": 532800}, "trend_line": 837.636029, "activity_lines": {"activity_5": 901.27065, "activity_10": 893.20372, "activity_20": 882.752789, "activity_30": 864.992319}, "trend_signal": 1, "fair_value": 857.513927, "relative_strength": 4.101494, "rate_of_change": 0.7142200738782111, "market_dynamics": 0.287733, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.78756, "high": 906.78756, "low": 850.84176, "close": 855.503906, "volume": 599600}, "trend_line": 841.78986, "activity_lines": {"activity_5": 887.284208, "activity_10": 887.56676, "activity_20": 881.764776, "activity_30": 866.145085}, "trend_signal": 1, "fair_value": 856.304054, "relative_strength": 1.59186, "rate_of_change": 0.4958992756029085, "market_dynamics": -0.042664, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 855.503865, "high": 902.125394, "low": 855.503865, "close": 879.980164, "volume": 749200}, "trend_line": 845.914164, "activity_lines": {"activity_5": 883.321379, "activity_10": 886.570754, "activity_20": 882.843808, "activity_30": 868.608975}, "trend_signal": 1, "fair_value": 855.377246, "relative_strength": 2.373709, "rate_of_change": 0.4899446044645931, "market_dynamics": -0.175329, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.828205, "high": 875.318068, "low": 849.676228, "close": 874.152466, "volume": 587200}, "trend_line": 849.767356, "activity_lines": {"activity_5": 878.348413, "activity_10": 884.388018, "activity_20": 883.025669, "activity_30": 870.430801}, "trend_signal": 1, "fair_value": 854.230839, "relative_strength": 1.133198, "rate_of_change": 0.45550626339907485, "market_dynamics": -0.418671, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 875.31798, "high": 883.476764, "low": 846.179565, "close": 881.145691, "volume": 505200}, "trend_line": 853.430953, "activity_lines": {"activity_5": 877.338277, "activity_10": 883.519161, "activity_20": 883.504253, "activity_30": 872.45521}, "trend_signal": 1, "fair_value": 853.192343, "relative_strength": 1.049856, "rate_of_change": 0.4311294113774, "market_dynamics": -0.684126, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 875.318027, "high": 898.62876, "low": 870.655881, "close": 893.966614, "volume": 144400}, "trend_line": 857.44506, "activity_lines": {"activity_5": 882.155831, "activity_10": 885.002571, "activity_20": 884.998904, "activity_30": 875.070414}, "trend_signal": 1, "fair_value": 852.250052, "relative_strength": 2.7783, "rate_of_change": 0.4703493570147047, "market_dynamics": -0.607502, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 891.635555, "high": 924.270558, "low": 891.635555, "close": 910.284119, "volume": 391600}, "trend_line": 861.119255, "activity_lines": {"activity_5": 893.267281, "activity_10": 889.198502, "activity_20": 887.649827, "activity_30": 878.479385}, "trend_signal": 1, "fair_value": 851.552547, "relative_strength": -1.732456, "rate_of_change": 0.4285050053235995, "market_dynamics": -0.500842, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.284203, "high": 934.760361, "low": 905.621991, "close": 920.773987, "volume": 376800}, "trend_line": 865.64267, "activity_lines": {"activity_5": 904.22334, "activity_10": 894.814276, "activity_20": 890.868224, "activity_30": 882.328078}, "trend_signal": 1, "fair_value": 850.950321, "relative_strength": -1.522774, "rate_of_change": 0.52529483851804, "market_dynamics": -0.262996, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 926.60162, "high": 966.22981, "low": 921.939453, "close": 956.905518, "volume": 436800}, "trend_line": 870.063937, "activity_lines": {"activity_5": 924.503654, "activity_10": 906.512012, "activity_20": 897.254813, "activity_30": 888.216004}, "trend_signal": 1, "fair_value": 850.579707, "relative_strength": 2.995672, "rate_of_change": 0.5107496607116258, "market_dynamics": 0.099362, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 956.905602, "high": 962.733309, "low": 937.091543, "close": 938.25708, "volume": 472400}, "trend_line": 874.324717, "activity_lines": {"activity_5": 933.050952, "activity_10": 913.759546, "activity_20": 901.607045, "activity_30": 892.615561}, "trend_signal": 1, "fair_value": 850.054508, "relative_strength": -0.106775, "rate_of_change": 0.4897088384896425, "market_dynamics": 0.36664, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 938.256971, "high": 959.236655, "low": 917.277358, "close": 933.594849, "volume": 871200}, "trend_line": 878.737508, "activity_lines": {"activity_5": 936.236747, "activity_10": 919.544844, "activity_20": 905.461024, "activity_30": 896.439441}, "trend_signal": 1, "fair_value": 849.352224, "relative_strength": -2.572562, "rate_of_change": 0.5047084812083705, "market_dynamics": 0.580017, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 938.256962, "high": 951.077864, "low": 892.801171, "close": 900.959839, "volume": 690800}, "trend_line": 882.100893, "activity_lines": {"activity_5": 925.902324, "activity_10": 918.909099, "activity_20": 905.982741, "activity_30": 897.873139}, "trend_signal": 1, "fair_value": 848.728124, "relative_strength": -9.721487, "rate_of_change": 0.38275195600276957, "market_dynamics": 0.537612, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.794293, "high": 913.780747, "low": 886.97339, "close": 897.463318, "volume": 473200}, "trend_line": 885.078735, "activity_lines": {"activity_5": 915.024011, "activity_10": 916.811151, "activity_20": 906.00495, "activity_30": 898.864264}, "trend_signal": 1, "fair_value": 848.537213, "relative_strength": -11.262515, "rate_of_change": 0.33758519276320575, "market_dynamics": 0.225333, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 913.780823, "high": 926.6016, "low": 897.463201, "close": 910.284119, "volume": 786000}, "trend_line": 888.868211, "activity_lines": {"activity_5": 909.973344, "activity_10": 916.726382, "activity_20": 907.131635, "activity_30": 900.490417}, "trend_signal": 1, "fair_value": 848.000921, "relative_strength": -11.60926, "rate_of_change": 0.428151287580073, "market_dynamics": 0.090105, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.442885, "high": 918.442885, "low": 886.973395, "close": 909.118591, "volume": 796400}, "trend_line": 891.235451, "activity_lines": {"activity_5": 907.642261, "activity_10": 915.77276, "activity_20": 907.986362, "activity_30": 901.796894}, "trend_signal": 1, "fair_value": 847.338, "relative_strength": -10.99745, "rate_of_change": 0.26632069531846925, "market_dynamics": -0.132612, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.456453, "high": 944.084778, "low": 877.649091, "close": 944.084778, "volume": 1209600}, "trend_line": 895.690489, "activity_lines": {"activity_5": 918.909139, "activity_10": 920.668028, "activity_20": 912.043547, "activity_30": 905.206527}, "trend_signal": 1, "fair_value": 846.716979, "relative_strength": -5.113129, "rate_of_change": 0.4998721712653175, "market_dynamics": 0.11596, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 932.429396, "high": 1010.520339, "low": 932.429396, "close": 1000.030518, "volume": 685600}, "trend_line": 901.702964, "activity_lines": {"activity_5": 948.125269, "activity_10": 934.824009, "activity_20": 921.123639, "activity_30": 911.938142}, "trend_signal": 1, "fair_value": 846.819068, "relative_strength": -4.767262, "rate_of_change": 0.671267036307672, "market_dynamics": 0.557737, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.189241, "high": 1046.651863, "low": 988.37515, "close": 1022.568115, "volume": 1012000}, "trend_line": 907.006452, "activity_lines": {"activity_5": 978.249219, "activity_10": 951.445983, "activity_20": 931.79515, "activity_30": 919.735894}, "trend_signal": 1, "fair_value": 847.024952, "relative_strength": -1.305726, "rate_of_change": 0.5881635318656905, "market_dynamics": 0.989519, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1019.037949, "high": 1029.628413, "low": 1001.387176, "close": 1016.68457, "volume": 604800}, "trend_line": 910.80729, "activity_lines": {"activity_5": 998.071667, "activity_10": 965.147419, "activity_20": 941.293936, "activity_30": 926.811902}, "trend_signal": 1, "fair_value": 847.334369, "relative_strength": 1.556312, "rate_of_change": 0.4190530278609307, "market_dynamics": 1.351687, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.977552, "high": 1047.279181, "low": 1007.270679, "close": 1040.218872, "volume": 471200}, "trend_line": 914.58563, "activity_lines": {"activity_5": 1018.64552, "activity_10": 982.040927, "activity_20": 952.471913, "activity_30": 935.161036}, "trend_signal": 1, "fair_value": 847.745209, "relative_strength": 2.427629, "rate_of_change": 0.41483418517654497, "market_dynamics": 1.428594, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1033.158481, "high": 1046.10238, "low": 963.732226, "close": 977.852844, "volume": 465200}, "trend_line": 917.63006, "activity_lines": {"activity_5": 1009.690678, "activity_10": 985.741306, "activity_20": 957.063781, "activity_30": 939.242792}, "trend_signal": 1, "fair_value": 847.876327, "relative_strength": 2.569194, "rate_of_change": 0.33287533721691215, "market_dynamics": 1.180356, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.796807, "high": 1013.154411, "low": 956.671927, "close": 987.266602, "volume": 643200}, "trend_line": 921.672488, "activity_lines": {"activity_5": 1001.62255, "activity_10": 990.348587, "activity_20": 962.213791, "activity_30": 943.735472}, "trend_signal": 1, "fair_value": 848.385595, "relative_strength": 1.123645, "rate_of_change": 0.44052916052031754, "market_dynamics": 0.838403, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.150194, "high": 1009.624249, "low": 980.206293, "close": 996.680359, "volume": 278000}, "trend_line": 925.7956, "activity_lines": {"activity_5": 997.54327, "activity_10": 995.098247, "activity_20": 967.632907, "activity_30": 948.574689}, "trend_signal": 1, "fair_value": 848.828085, "relative_strength": 1.201805, "rate_of_change": 0.44735109853902805, "market_dynamics": 0.503349, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 988.443324, "high": 1090.817755, "low": 980.206297, "close": 988.443359, "volume": 1350800}, "trend_line": 929.527594, "activity_lines": {"activity_5": 992.444173, "activity_10": 996.546323, "activity_20": 971.711833, "activity_30": 952.61648}, "trend_signal": 1, "fair_value": 849.14715, "relative_strength": 0.30988, "rate_of_change": 0.4031120908330074, "market_dynamics": 0.345996, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.089899, "high": 1000.210502, "low": 941.374625, "close": 987.266602, "volume": 968400}, "trend_line": 933.026107, "activity_lines": {"activity_5": 988.835571, "activity_10": 996.359367, "activity_20": 975.134444, "activity_30": 956.341578}, "trend_signal": 1, "fair_value": 849.501047, "relative_strength": -1.318317, "rate_of_change": 0.3763753784806955, "market_dynamics": 0.368071, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 987.26659, "high": 1000.21049, "low": 943.728005, "close": 976.676147, "volume": 714400}, "trend_line": 936.249306, "activity_lines": {"activity_5": 985.226969, "activity_10": 992.826001, "activity_20": 977.043102, "activity_30": 959.157709}, "trend_signal": 1, "fair_value": 849.829429, "relative_strength": -2.073794, "rate_of_change": 0.34545646427447957, "market_dynamics": 0.273239, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.913131, "high": 1027.274988, "low": 971.969258, "close": 1022.568115, "volume": 725600}, "trend_line": 940.885683, "activity_lines": {"activity_5": 996.994136, "activity_10": 997.044058, "activity_20": 982.928569, "activity_30": 964.726665}, "trend_signal": 1, "fair_value": 850.677986, "relative_strength": 2.787885, "rate_of_change": 0.4952075232833256, "market_dynamics": 0.369009, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.568197, "high": 1036.688644, "low": 989.620007, "close": 1030.805054, "volume": 573600}, "trend_line": 945.446965, "activity_lines": {"activity_5": 1009.153516, "activity_10": 1002.349967, "activity_20": 989.063821, "activity_30": 970.527914}, "trend_signal": 1, "fair_value": 851.572282, "relative_strength": 2.886226, "rate_of_change": 0.4847859928590289, "market_dynamics": 0.286533, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.805234, "high": 1073.166975, "low": 989.619961, "close": 1010.800964, "volume": 731200}, "trend_line": 949.186037, "activity_lines": {"activity_5": 1012.369885, "activity_10": 1003.869005, "activity_20": 992.769964, "activity_30": 974.744301}, "trend_signal": 1, "fair_value": 852.239473, "relative_strength": 0.378214, "rate_of_change": 0.39548194012131377, "market_dynamics": 0.19786, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1010.801007, "high": 1010.801007, "low": 943.728078, "close": 954.318542, "volume": 1160800}, "trend_line": 950.848108, "activity_lines": {"activity_5": 995.268274, "activity_10": 995.225487, "activity_20": 990.840184, "activity_30": 975.075431}, "trend_signal": 1, "fair_value": 852.601096, "relative_strength": -4.750169, "rate_of_change": 0.17510487251299178, "market_dynamics": 0.037885, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.792535, "high": 1008.447581, "low": 957.848634, "close": 997.857117, "volume": 546800}, "trend_line": 953.883761, "activity_lines": {"activity_5": 994.876058, "activity_10": 996.059898, "activity_20": 992.980452, "activity_30": 978.10827}, "trend_signal": 1, "fair_value": 853.220626, "relative_strength": -2.913909, "rate_of_change": 0.3192574055161316, "market_dynamics": -0.294844, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1003.740548, "high": 1013.154408, "low": 971.969303, "close": 1003.740662, "volume": 403600}, "trend_line": 958.824986, "activity_lines": {"activity_5": 995.032959, "activity_10": 997.60033, "activity_20": 995.375046, "activity_30": 981.324844}, "trend_signal": 1, "fair_value": 853.976743, "relative_strength": -5.480326, "rate_of_change": 0.5180112296722407, "market_dynamics": -0.605376, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.447567, "high": 1050.80921, "low": 986.089849, "close": 1043.748901, "volume": 648800}, "trend_line": 964.283944, "activity_lines": {"activity_5": 1009.781103, "activity_10": 1006.115458, "activity_20": 1001.090516, "activity_30": 986.803806}, "trend_signal": 1, "fair_value": 854.763328, "relative_strength": -2.420608, "rate_of_change": 0.5693383130088824, "market_dynamics": -0.625639, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.809275, "high": 1089.641094, "low": 1033.158512, "close": 1053.16272, "volume": 489200}, "trend_line": 970.250952, "activity_lines": {"activity_5": 1026.804264, "activity_10": 1015.486399, "activity_20": 1007.005943, "activity_30": 992.537921}, "trend_signal": 1, "fair_value": 855.772693, "relative_strength": 1.115014, "rate_of_change": 0.6188019656583604, "market_dynamics": -0.472569, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.162686, "high": 1066.106826, "low": 1026.098131, "close": 1043.748901, "volume": 404800}, "trend_line": 975.671059, "activity_lines": {"activity_5": 1037.865369, "activity_10": 1021.969021, "activity_20": 1011.344441, "activity_30": 997.279724}, "trend_signal": 1, "fair_value": 856.644026, "relative_strength": 6.347345, "rate_of_change": 0.5586293926151211, "market_dynamics": -0.206521, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1057.869747, "high": 1066.106689, "low": 976.676147, "close": 976.676147, "volume": 637600}, "trend_line": 978.428044, "activity_lines": {"activity_5": 1020.606864, "activity_10": 1015.229645, "activity_20": 1008.653961, "activity_30": 997.344569}, "trend_signal": 1, "fair_value": 856.817037, "relative_strength": 4.195628, "rate_of_change": 0.2825732068783221, "market_dynamics": -0.208184, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 927.253929, "high": 1055.51622, "low": 842.530219, "close": 953.141785, "volume": 1268800}, "trend_line": 979.856633, "activity_lines": {"activity_5": 996.915637, "activity_10": 1004.211295, "activity_20": 1003.566916, "activity_30": 995.713197}, "trend_signal": 1, "fair_value": 856.888623, "relative_strength": 4.145592, "rate_of_change": 0.1460085908984829, "market_dynamics": -0.414741, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.141771, "high": 986.089783, "low": 941.374589, "close": 986.089783, "volume": 415200}, "trend_line": 982.033826, "activity_lines": {"activity_5": 987.580335, "activity_10": 1000.445786, "activity_20": 1001.841055, "activity_30": 996.115336}, "trend_signal": 1, "fair_value": 857.185539, "relative_strength": -0.863315, "rate_of_change": 0.22219505657007566, "market_dynamics": -0.698403, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 983.736447, "high": 1034.335341, "low": 977.852856, "close": 1020.214722, "volume": 517600}, "trend_line": 984.144133, "activity_lines": {"activity_5": 993.463953, "activity_10": 1003.697817, "activity_20": 1003.538895, "activity_30": 998.578619}, "trend_signal": 1, "fair_value": 857.291589, "relative_strength": 1.710648, "rate_of_change": 0.21489147767910335, "market_dynamics": -0.900433, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020.214768, "high": 1056.692921, "low": 1002.563855, "close": 1023.744812, "volume": 526800}, "trend_line": 986.993724, "activity_lines": {"activity_5": 1002.720801, "activity_10": 1007.420523, "activity_20": 1005.556124, "activity_30": 1001.133502}, "trend_signal": 1, "fair_value": 857.250771, "relative_strength": 1.307094, "rate_of_change": 0.28955016896900326, "market_dynamics": -0.786393, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1026.098332, "high": 1066.10661, "low": 994.326912, "close": 1007.270813, "volume": 422400}, "trend_line": 989.449589, "activity_lines": {"activity_5": 1007.819922, "activity_10": 1006.885661, "activity_20": 1006.082849, "activity_30": 1002.441701}, "trend_signal": 1, "fair_value": 856.786546, "relative_strength": 5.857204, "rate_of_change": 0.24882275745857765, "market_dynamics": -0.793832, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 974.322702, "high": 1036.68873, "low": 967.262393, "close": 994.326904, "volume": 544800}, "trend_line": 992.561825, "activity_lines": {"activity_5": 1006.564762, "activity_10": 1003.826203, "activity_20": 1005.236734, "activity_30": 1002.756367}, "trend_signal": 1, "fair_value": 855.94273, "relative_strength": 3.988452, "rate_of_change": 0.31454214894823235, "market_dynamics": -0.755726, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1004.917383, "high": 1055.516299, "low": 987.26661, "close": 1035.511963, "volume": 470000}, "trend_line": 997.163446, "activity_lines": {"activity_5": 1016.292281, "activity_10": 1008.426096, "activity_20": 1008.279386, "activity_30": 1005.527343}, "trend_signal": 1, "fair_value": 855.447667, "relative_strength": 5.009885, "rate_of_change": 0.4636105161509736, "market_dynamics": -0.679657, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.688681, "high": 1083.59678, "low": 1031.981808, "close": 1064.502563, "volume": 402800}, "trend_line": 1002.304061, "activity_lines": {"activity_5": 1032.388521, "activity_10": 1018.446771, "activity_20": 1013.898135, "activity_30": 1009.871803}, "trend_signal": 1, "fair_value": 855.401508, "relative_strength": 2.27723, "rate_of_change": 0.5155238111285545, "market_dynamics": -0.438525, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1047.7952, "high": 1081.210102, "low": 1038.248091, "close": 1070.469604, "volume": 493200}, "trend_line": 1007.682428, "activity_lines": {"activity_5": 1047.521252, "activity_10": 1029.346182, "activity_20": 1019.722986, "activity_30": 1014.26958}, "trend_signal": 1, "fair_value": 855.671242, "relative_strength": 6.064703, "rate_of_change": 0.5366003400838173, "market_dynamics": -0.035218, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1084.790383, "high": 1084.790383, "low": 1021.540655, "close": 1026.314209, "volume": 506000}, "trend_line": 1010.423409, "activity_lines": {"activity_5": 1044.820532, "activity_10": 1031.73151, "activity_20": 1020.946358, "activity_30": 1015.47163}, "trend_signal": 1, "fair_value": 855.522666, "relative_strength": -0.712927, "rate_of_change": 0.2720084149368568, "market_dynamics": 0.208806, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1037.054635, "high": 1052.568686, "low": 994.09272, "close": 1002.446472, "volume": 630000}, "trend_line": 1010.503941, "activity_lines": {"activity_5": 1032.89434, "activity_10": 1028.874738, "activity_20": 1019.660239, "activity_30": 1014.956989}, "trend_signal": 1, "fair_value": 855.327879, "relative_strength": -1.28688, "rate_of_change": 0.007970124136352228, "market_dynamics": 0.170319, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.800113, "high": 1021.540631, "low": 996.479529, "close": 1002.446472, "volume": 337200}, "trend_line": 1009.833219, "activity_lines": {"activity_5": 1020.426843, "activity_10": 1025.121517, "activity_20": 1018.469938, "activity_30": 1014.437152}, "trend_signal": 1, "fair_value": 855.111735, "relative_strength": 1.639939, "rate_of_change": -0.06637500090660892, "market_dynamics": -0.191149, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1004.833201, "high": 1040.634912, "low": 1004.833201, "close": 1013.18689, "volume": 553600}, "trend_line": 1009.71663, "activity_lines": {"activity_5": 1013.743852, "activity_10": 1023.023706, "activity_20": 1018.437575, "activity_30": 1014.653518}, "trend_signal": 1, "fair_value": 854.729511, "relative_strength": 2.429412, "rate_of_change": -0.011545371830353335, "market_dynamics": -0.477861, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.540586, "high": 1064.502576, "low": 1004.833146, "close": 1048.988525, "volume": 372400}, "trend_line": 1010.008952, "activity_lines": {"activity_5": 1022.415784, "activity_10": 1027.563061, "activity_20": 1021.80353, "activity_30": 1017.187189}, "trend_signal": 1, "fair_value": 855.359879, "relative_strength": 2.23231, "rate_of_change": 0.02895089486641543, "market_dynamics": -0.41208, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1034.667892, "high": 1068.082807, "low": 954.71084, "close": 986.932312, "volume": 732000}, "trend_line": 1010.311601, "activity_lines": {"activity_5": 1011.834383, "activity_10": 1020.360492, "activity_20": 1018.80856, "activity_30": 1015.698373}, "trend_signal": 1, "fair_value": 855.969763, "relative_strength": -1.592641, "rate_of_change": 0.029964981934137744, "market_dynamics": -0.355054, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.965398, "high": 1010.80015, "low": 963.064636, "close": 984.545532, "volume": 443200}, "trend_line": 1010.220898, "activity_lines": {"activity_5": 1003.082849, "activity_10": 1013.093754, "activity_20": 1015.6383, "activity_30": 1014.036046}, "trend_signal": 0, "fair_value": 856.934537, "relative_strength": -0.823128, "rate_of_change": -0.00897772527903124, "market_dynamics": -0.386948, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1000.059583, "high": 1000.059583, "low": 964.258001, "close": 983.352173, "volume": 460800}, "trend_line": 1009.776626, "activity_lines": {"activity_5": 995.126925, "activity_10": 1005.787885, "activity_20": 1012.445793, "activity_30": 1012.30258}, "trend_signal": 0, "fair_value": 857.948614, "relative_strength": -0.644574, "rate_of_change": -0.043977708328903437, "market_dynamics": -0.559231, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 983.352144, "high": 1000.059653, "low": 954.710887, "close": 969.031555, "volume": 474400}, "trend_line": 1009.129565, "activity_lines": {"activity_5": 983.670414, "activity_10": 996.826627, "activity_20": 1008.17702, "activity_30": 1009.673866}, "trend_signal": 0, "fair_value": 858.792583, "relative_strength": -4.183156, "rate_of_change": -0.06407961754503991, "market_dynamics": -0.922445, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.1919, "high": 994.092694, "low": 966.644791, "close": 978.578613, "volume": 400000}, "trend_line": 1008.839966, "activity_lines": {"activity_5": 978.339945, "activity_10": 991.337034, "activity_20": 1005.218116, "activity_30": 1007.702837}, "trend_signal": 0, "fair_value": 859.548251, "relative_strength": -4.033588, "rate_of_change": -0.028697900650641713, "market_dynamics": -1.149045, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.578655, "high": 1007.21991, "low": 969.031521, "close": 1007.21991, "volume": 381600}, "trend_line": 1009.858091, "activity_lines": {"activity_5": 987.25057, "activity_10": 992.725695, "activity_20": 1005.297289, "activity_30": 1007.598317}, "trend_signal": 0, "fair_value": 860.359373, "relative_strength": 0.761366, "rate_of_change": 0.10092036738361541, "market_dynamics": -1.06743, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.800144, "high": 1038.247983, "low": 1004.833235, "close": 1035.861206, "volume": 280400}, "trend_line": 1010.301194, "activity_lines": {"activity_5": 1004.355786, "activity_10": 999.669033, "activity_20": 1007.958758, "activity_30": 1009.275937}, "trend_signal": 0, "fair_value": 861.14764, "relative_strength": -0.390536, "rate_of_change": 0.04387774915595192, "market_dynamics": -0.911561, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1035.861382, "high": 1040.634937, "low": 1020.347329, "close": 1028.70105, "volume": 52800}, "trend_line": 1010.231061, "activity_lines": {"activity_5": 1015.653239, "activity_10": 1004.702984, "activity_20": 1009.544406, "activity_30": 1010.463025}, "trend_signal": 0, "fair_value": 861.776105, "relative_strength": -0.046102, "rate_of_change": -0.006941791261513177, "market_dynamics": -0.778704, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1033.474484, "high": 1033.474484, "low": 957.097691, "close": 960.677856, "volume": 425200}, "trend_line": 1008.56029, "activity_lines": {"activity_5": 1001.253035, "activity_10": 996.891726, "activity_20": 1004.448743, "activity_30": 1007.266044}, "trend_signal": 0, "fair_value": 862.089547, "relative_strength": -4.902376, "rate_of_change": -0.16538503561215934, "market_dynamics": -0.793784, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.677812, "high": 961.8712, "low": 916.522405, "close": 921.295959, "volume": 428400}, "trend_line": 1007.459538, "activity_lines": {"activity_5": 974.282446, "activity_10": 982.874832, "activity_20": 995.885932, "activity_30": 1001.636087}, "trend_signal": 0, "fair_value": 862.257327, "relative_strength": -6.934091, "rate_of_change": -0.10914092205633605, "market_dynamics": -0.918642, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 933.229853, "high": 946.357143, "low": 915.329025, "close": 922.48938, "volume": 451600}, "trend_line": 1004.94728, "activity_lines": {"activity_5": 951.528507, "activity_10": 971.396607, "activity_20": 987.924633, "activity_30": 996.154141}, "trend_signal": 0, "fair_value": 862.425638, "relative_strength": -10.022244, "rate_of_change": -0.24936564747675005, "market_dynamics": -1.070685, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 939.19687, "high": 967.838116, "low": 930.84315, "close": 952.324036, "volume": 408400}, "trend_line": 1003.233392, "activity_lines": {"activity_5": 944.368156, "activity_10": 966.514555, "activity_20": 983.20845, "activity_30": 992.759093}, "trend_signal": 0, "fair_value": 862.628578, "relative_strength": -6.135983, "rate_of_change": -0.17054506580683487, "market_dynamics": -1.139334, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.130652, "high": 1008.413317, "low": 929.649658, "close": 996.479431, "volume": 498400}, "trend_line": 1001.657743, "activity_lines": {"activity_5": 957.495414, "activity_10": 970.246602, "activity_20": 982.897556, "activity_30": 992.323354}, "trend_signal": 0, "fair_value": 862.865397, "relative_strength": 0.175867, "rate_of_change": -0.15705707291688698, "market_dynamics": -0.890844, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.512554, "high": 1011.993542, "low": 983.352222, "close": 994.092712, "volume": 435200}, "trend_line": 999.688743, "activity_lines": {"activity_5": 971.975207, "activity_10": 973.306022, "activity_20": 982.545225, "activity_30": 991.835287}, "trend_signal": 0, "fair_value": 863.499824, "relative_strength": -1.13619, "rate_of_change": -0.19657413061099227, "market_dynamics": -0.692277, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.059653, "high": 1020.347188, "low": 980.965367, "close": 984.545532, "volume": 323200}, "trend_line": 997.715297, "activity_lines": {"activity_5": 981.04495, "activity_10": 974.173935, "activity_20": 981.618924, "activity_30": 990.858306}, "trend_signal": 0, "fair_value": 864.101526, "relative_strength": -1.325102, "rate_of_change": -0.19740604401304943, "market_dynamics": -0.444049, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 967.838114, "high": 990.512475, "low": 952.324042, "close": 984.545532, "volume": 363600}, "trend_line": 997.97761, "activity_lines": {"activity_5": 985.898055, "activity_10": 974.933357, "activity_20": 981.101785, "activity_30": 990.008644}, "trend_signal": 0, "fair_value": 865.080539, "relative_strength": 2.697781, "rate_of_change": 0.026291367967275225, "market_dynamics": -0.183847, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 992.899331, "high": 1032.281152, "low": 989.319166, "close": 1026.314209, "volume": 424400}, "trend_line": 1000.416691, "activity_lines": {"activity_5": 1000.536975, "activity_10": 983.699346, "activity_20": 984.761513, "activity_30": 991.836811}, "trend_signal": 0, "fair_value": 866.370014, "relative_strength": 7.439674, "rate_of_change": 0.24440237692306419, "market_dynamics": 0.095224, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1026.314204, "high": 1033.474538, "low": 990.512496, "close": 1023.927429, "volume": 420400}, "trend_line": 1001.677946, "activity_lines": {"activity_5": 1009.447624, "activity_10": 992.204957, "activity_20": 988.080274, "activity_30": 993.353633}, "trend_signal": 0, "fair_value": 867.330949, "relative_strength": 6.453361, "rate_of_change": 0.1260729665295044, "market_dynamics": 0.444993, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.667876, "high": 1054.955398, "low": 1023.927379, "close": 1038.248047, "volume": 344800}, "trend_line": 1002.279057, "activity_lines": {"activity_5": 1021.301945, "activity_10": 1003.40111, "activity_20": 992.660612, "activity_30": 995.712994}, "trend_signal": 0, "fair_value": 868.469113, "relative_strength": 5.911472, "rate_of_change": 0.06001040577965827, "market_dynamics": 0.706566, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1041.828275, "high": 1041.828275, "low": 1003.639847, "close": 1023.143433, "volume": 597200}, "trend_line": 1002.259011, "activity_lines": {"activity_5": 1025.177706, "activity_10": 1010.440602, "activity_20": 995.683078, "activity_30": 997.059083}, "trend_signal": 0, "fair_value": 869.716214, "relative_strength": 5.761477, "rate_of_change": -0.0020000417907544243, "market_dynamics": 0.940834, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1008.596351, "high": 1008.596351, "low": 884.946394, "close": 901.917969, "volume": 585200}, "trend_line": 998.747249, "activity_lines": {"activity_5": 986.071786, "activity_10": 993.587328, "activity_20": 987.283332, "activity_30": 990.585468}, "trend_signal": 0, "fair_value": 870.603664, "relative_strength": 2.400589, "rate_of_change": -0.3503846771600616, "market_dynamics": 0.624446, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.852279, "high": 937.073362, "low": 837.668448, "close": 911.615967, "volume": 634800}, "trend_line": 995.990218, "activity_lines": {"activity_5": 955.707036, "activity_10": 978.871352, "activity_20": 980.212036, "activity_30": 984.964095}, "trend_signal": 0, "fair_value": 871.416534, "relative_strength": 4.039364, "rate_of_change": -0.27604892056128044, "market_dynamics": 0.306362, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.314012, "high": 949.195859, "low": 907.979204, "close": 943.134583, "volume": 284800}, "trend_line": 992.910972, "activity_lines": {"activity_5": 943.49504, "activity_10": 970.626181, "activity_20": 976.489796, "activity_30": 981.554054}, "trend_signal": 0, "fair_value": 872.352278, "relative_strength": 4.029267, "rate_of_change": -0.30916428137048346, "market_dynamics": -0.066938, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 943.134608, "high": 979.502266, "low": 935.861076, "close": 971.016479, "volume": 360800}, "trend_line": 989.794769, "activity_lines": {"activity_5": 945.9632, "activity_10": 968.420351, "activity_20": 975.614487, "activity_30": 980.141506}, "trend_signal": 0, "fair_value": 873.409175, "relative_strength": 4.08897, "rate_of_change": -0.31384515710639577, "market_dynamics": -0.345835, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 977.077756, "high": 981.926819, "low": 946.771415, "close": 955.257202, "volume": 314400}, "trend_line": 985.954356, "activity_lines": {"activity_5": 947.660372, "activity_10": 963.768767, "activity_20": 973.228843, "activity_30": 977.913276}, "trend_signal": 0, "fair_value": 874.379445, "relative_strength": -0.718541, "rate_of_change": -0.3880009392128857, "market_dynamics": -0.361513, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 955.257169, "high": 971.016488, "low": 935.861076, "close": 944.346863, "volume": 308400}, "trend_line": 983.222111, "activity_lines": {"activity_5": 950.246513, "activity_10": 957.665999, "activity_20": 969.915173, "activity_30": 975.228921}, "trend_signal": 0, "fair_value": 875.337354, "relative_strength": -3.564836, "rate_of_change": -0.27711678369012865, "market_dynamics": -0.468767, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 949.195898, "high": 958.89394, "low": 920.101809, "close": 931.012085, "volume": 473600}, "trend_line": 980.840965, "activity_lines": {"activity_5": 945.559135, "activity_10": 949.869611, "activity_20": 965.63092, "activity_30": 971.860532}, "trend_signal": 0, "fair_value": 876.339333, "relative_strength": -5.501908, "rate_of_change": -0.2421778327969333, "market_dynamics": -0.513144, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 931.012029, "high": 931.012029, "low": 888.583144, "close": 899.493469, "volume": 513600}, "trend_line": 977.409198, "activity_lines": {"activity_5": 929.072477, "activity_10": 938.075332, "activity_20": 958.844176, "activity_30": 966.612307}, "trend_signal": 0, "fair_value": 877.24003, "relative_strength": -7.170546, "rate_of_change": -0.34988006439963854, "market_dynamics": -0.730947, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.493455, "high": 923.738508, "low": 892.219923, "close": 915.252747, "volume": 478800}, "trend_line": 974.144727, "activity_lines": {"activity_5": 920.74832, "activity_10": 931.408811, "activity_20": 954.173589, "activity_30": 962.602213}, "trend_signal": 0, "fair_value": 877.773932, "relative_strength": -7.377959, "rate_of_change": -0.3339922528537488, "market_dynamics": -0.830807, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 911.615956, "high": 924.950764, "low": 877.67278, "close": 880.09729, "volume": 538800}, "trend_line": 968.515019, "activity_lines": {"activity_5": 904.423259, "activity_10": 920.586668, "activity_20": 946.371173, "activity_30": 956.534637}, "trend_signal": 0, "fair_value": 878.132858, "relative_strength": -10.187398, "rate_of_change": -0.5779128956882336, "market_dynamics": -0.874928, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 877.672843, "high": 920.10174, "low": 876.460588, "close": 895.856689, "volume": 609600}, "trend_line": 965.479165, "activity_lines": {"activity_5": 898.361991, "activity_10": 915.230708, "activity_20": 940.265837, "activity_30": 951.847003}, "trend_signal": 0, "fair_value": 878.916679, "relative_strength": -8.643111, "rate_of_change": -0.31345450926869783, "market_dynamics": -0.878331, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.130196, "high": 915.252722, "low": 886.158622, "close": 914.040466, "volume": 788000}, "trend_line": 963.128996, "activity_lines": {"activity_5": 901.594661, "activity_10": 913.291095, "activity_20": 936.019111, "activity_30": 948.528377}, "trend_signal": 0, "fair_value": 879.745091, "relative_strength": -8.106767, "rate_of_change": -0.243419960284688, "market_dynamics": -0.73239, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 914.040488, "high": 929.799841, "low": 901.917936, "close": 928.587585, "volume": 407200}, "trend_line": 961.303509, "activity_lines": {"activity_5": 910.807812, "activity_10": 913.952331, "activity_20": 933.340128, "activity_30": 946.299899}, "trend_signal": 0, "fair_value": 880.738725, "relative_strength": -10.569344, "rate_of_change": -0.18953712405934733, "market_dynamics": -0.697665, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 929.799796, "high": 931.012051, "low": 898.281178, "close": 912.828247, "volume": 366000}, "trend_line": 959.430066, "activity_lines": {"activity_5": 912.828243, "activity_10": 912.012724, "activity_20": 929.48355, "activity_30": 943.172462}, "trend_signal": 0, "fair_value": 881.559366, "relative_strength": -11.230552, "rate_of_change": -0.19488569244367046, "market_dynamics": -0.663417, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 915.252693, "high": 933.436593, "low": 901.9179, "close": 924.950806, "volume": 534000}, "trend_line": 957.642472, "activity_lines": {"activity_5": 919.05116, "activity_10": 913.335186, "activity_20": 927.168476, "activity_30": 940.947994}, "trend_signal": 0, "fair_value": 882.500899, "relative_strength": -9.370856, "rate_of_change": -0.18631832202765394, "market_dynamics": -0.386087, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 929.799816, "high": 935.861092, "low": 920.101746, "close": 920.101746, "volume": 279200}, "trend_line": 954.738534, "activity_lines": {"activity_5": 920.667489, "activity_10": 914.327026, "activity_20": 924.67537, "activity_30": 938.526012}, "trend_signal": 0, "fair_value": 883.109067, "relative_strength": -10.19778, "rate_of_change": -0.3032382214559965, "market_dynamics": -0.326009, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 918.889515, "high": 950.408139, "low": 918.889515, "close": 943.134583, "volume": 359600}, "trend_line": 951.647646, "activity_lines": {"activity_5": 928.345093, "activity_10": 919.947475, "activity_20": 924.682743, "activity_30": 937.77737}, "trend_signal": 0, "fair_value": 884.059206, "relative_strength": -11.255926, "rate_of_change": -0.32374182982332106, "market_dynamics": -0.080844, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 943.134608, "high": 973.441001, "low": 932.224348, "close": 968.59198, "volume": 412800}, "trend_line": 949.64401, "activity_lines": {"activity_5": 942.568889, "activity_10": 929.976133, "activity_20": 927.510724, "activity_30": 938.870553}, "trend_signal": 0, "fair_value": 885.143743, "relative_strength": -7.152877, "rate_of_change": -0.21054389283909694, "market_dynamics": 0.297267, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 963.742978, "high": 1075.270394, "low": 940.710125, "close": 1019.506653, "volume": 631200}, "trend_line": 951.60497, "activity_lines": {"activity_5": 971.097282, "activity_10": 948.005668, "activity_20": 935.451223, "activity_30": 943.37782}, "trend_signal": 0, "fair_value": 886.453897, "relative_strength": -4.454209, "rate_of_change": 0.20649422092390177, "market_dynamics": 0.627382, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1020.718894, "high": 1041.327233, "low": 1007.384158, "close": 1026.780151, "volume": 520400}, "trend_line": 955.12111, "activity_lines": {"activity_5": 994.938281, "activity_10": 965.462131, "activity_20": 944.173681, "activity_30": 948.227832}, "trend_signal": 0, "fair_value": 887.839464, "relative_strength": -7.071674, "rate_of_change": 0.3694957583082047, "market_dynamics": 1.007072, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1030.416992, "high": 1047.388597, "low": 1024.355738, "close": 1025.567993, "volume": 484400}, "trend_line": 958.557064, "activity_lines": {"activity_5": 1011.586605, "activity_10": 980.03124, "activity_20": 952.763377, "activity_30": 952.772792}, "trend_signal": 0, "fair_value": 889.253247, "relative_strength": -5.37811, "rate_of_change": 0.3597401380857265, "market_dynamics": 1.241977, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1030.417, "high": 1031.629256, "low": 1002.535148, "close": 1015.869873, "volume": 888800}, "trend_line": 960.675258, "activity_lines": {"activity_5": 1017.971138, "activity_10": 990.478668, "activity_20": 959.840634, "activity_30": 956.470392}, "trend_signal": 0, "fair_value": 890.863962, "relative_strength": -6.267735, "rate_of_change": 0.22097735018100256, "market_dynamics": 1.449549, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1011.020904, "high": 1023.143455, "low": 994.049316, "close": 1018.294434, "volume": 982400}, "trend_line": 961.402425, "activity_lines": {"activity_5": 1020.31484, "activity_10": 999.515481, "activity_20": 966.652354, "activity_30": 960.187758}, "trend_signal": 0, "fair_value": 892.259908, "relative_strength": -6.415562, "rate_of_change": 0.07569332029159104, "market_dynamics": 1.414622, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1019.506653, "high": 1037.690518, "low": 1004.959658, "close": 1011.020935, "volume": 640000}, "trend_line": 961.966699, "activity_lines": {"activity_5": 1016.920544, "activity_10": 1005.598806, "activity_20": 972.413456, "activity_30": 963.388953}, "trend_signal": 1, "fair_value": 893.875524, "relative_strength": -10.401644, "rate_of_change": 0.05869279973991691, "market_dynamics": 1.365928, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1013.445448, "high": 1023.143463, "low": 997.686113, "close": 1009.808655, "volume": 739200}, "trend_line": 962.808803, "activity_lines": {"activity_5": 1013.68787, "activity_10": 1009.676395, "activity_20": 977.868605, "activity_30": 966.47553}, "trend_signal": 1, "fair_value": 895.512158, "relative_strength": -10.717948, "rate_of_change": 0.08753982865264061, "market_dynamics": 1.372517, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1021.931196, "high": 1029.204712, "low": 1000.110637, "close": 1029.204712, "volume": 575200}, "trend_line": 964.297443, "activity_lines": {"activity_5": 1018.051982, "activity_10": 1015.73767, "activity_20": 984.911228, "activity_30": 970.759137}, "trend_signal": 1, "fair_value": 897.420491, "relative_strength": -9.343249, "rate_of_change": 0.1546142905384333, "market_dynamics": 1.278807, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1043.756166, "high": 1077.29846, "low": 1008.240828, "close": 1070.3927, "volume": 1117100}, "trend_line": 965.766726, "activity_lines": {"activity_5": 1035.902974, "activity_10": 1027.30398, "activity_20": 995.472433, "activity_30": 977.603993}, "trend_signal": 1, "fair_value": 899.48346, "relative_strength": -6.257983, "rate_of_change": 0.1523682356170994, "market_dynamics": 1.350241, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1095.056071, "high": 1142.409926, "low": 1056.58116, "close": 1059.540771, "volume": 1013200}, "trend_line": 966.953837, "activity_lines": {"activity_5": 1046.501802, "activity_10": 1034.583427, "activity_20": 1004.336403, "activity_30": 983.653931}, "trend_signal": 1, "fair_value": 901.790447, "relative_strength": -11.418713, "rate_of_change": 0.12291902050890006, "market_dynamics": 1.489317, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1035.863947, "high": 1074.338829, "low": 1031.917799, "close": 1065.459961, "volume": 458600}, "trend_line": 967.860901, "activity_lines": {"activity_5": 1056.323938, "activity_10": 1041.285477, "activity_20": 1013.001975, "activity_30": 990.009165}, "trend_signal": 1, "fair_value": 904.237474, "relative_strength": -9.74343, "rate_of_change": 0.09380633958847315, "market_dynamics": 1.495245, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1076.31189, "high": 1099.002317, "low": 1069.406131, "close": 1092.096558, "volume": 605000}, "trend_line": 970.159338, "activity_lines": {"activity_5": 1071.395671, "activity_10": 1051.99503, "activity_20": 1023.489094, "activity_30": 998.024369}, "trend_signal": 1, "fair_value": 906.77503, "relative_strength": -10.41221, "rate_of_change": 0.2374759635010853, "market_dynamics": 1.607901, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1098.015747, "high": 1103.934969, "low": 1022.052426, "close": 1040.796631, "volume": 854200}, "trend_line": 974.788627, "activity_lines": {"activity_5": 1063.881567, "activity_10": 1052.189752, "activity_20": 1028.080985, "activity_30": 1002.581613}, "trend_signal": 1, "fair_value": 909.042081, "relative_strength": -19.26462, "rate_of_change": 0.47716790620634847, "market_dynamics": 1.367193, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1046.715823, "high": 1062.500416, "low": 1009.227361, "close": 1048.688843, "volume": 851400}, "trend_line": 979.357723, "activity_lines": {"activity_5": 1058.225407, "activity_10": 1053.542537, "activity_20": 1032.734325, "activity_30": 1007.349369}, "trend_signal": 1, "fair_value": 911.133653, "relative_strength": -14.818543, "rate_of_change": 0.4687268473845197, "market_dynamics": 1.098212, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1058.554265, "high": 1077.298495, "low": 1032.904283, "close": 1071.379272, "volume": 569400}, "trend_line": 983.632546, "activity_lines": {"activity_5": 1061.579647, "activity_10": 1058.424147, "activity_20": 1038.907476, "activity_30": 1013.286243}, "trend_signal": 1, "fair_value": 913.29775, "relative_strength": -12.856109, "rate_of_change": 0.4364924990743227, "market_dynamics": 0.853067, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1076.311939, "high": 1105.908081, "low": 1041.783151, "close": 1105.908081, "volume": 654400}, "trend_line": 988.128933, "activity_lines": {"activity_5": 1075.654256, "activity_10": 1068.618542, "activity_20": 1047.689124, "activity_30": 1021.174988}, "trend_signal": 1, "fair_value": 915.471701, "relative_strength": -6.590206, "rate_of_change": 0.4571206003994822, "market_dynamics": 0.640963, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1108.867589, "high": 1169.04642, "low": 1099.002219, "close": 1163.127197, "volume": 485100}, "trend_line": 995.057933, "activity_lines": {"activity_5": 1106.105363, "activity_10": 1087.491193, "activity_20": 1061.000784, "activity_30": 1032.465198}, "trend_signal": 1, "fair_value": 918.267681, "relative_strength": -4.744919, "rate_of_change": 0.7012242804148401, "market_dynamics": 0.690097, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1166.086806, "high": 1174.96564, "low": 1105.908081, "close": 1113.800293, "volume": 729500}, "trend_line": 1000.70638, "activity_lines": {"activity_5": 1115.378792, "activity_10": 1094.607706, "activity_20": 1068.48047, "activity_30": 1040.125996}, "trend_signal": 1, "fair_value": 920.762049, "relative_strength": -9.017881, "rate_of_change": 0.5676500646520567, "market_dynamics": 0.757769, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1127.611819, "high": 1151.288727, "low": 1119.71959, "close": 1138.463745, "volume": 487700}, "trend_line": 1007.621436, "activity_lines": {"activity_5": 1128.006461, "activity_10": 1104.670381, "activity_20": 1077.386683, "activity_30": 1049.013568}, "trend_signal": 1, "fair_value": 923.407223, "relative_strength": -7.457724, "rate_of_change": 0.6910174790731374, "market_dynamics": 0.90897, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1143.396381, "high": 1151.288694, "low": 1126.625247, "close": 1135.50415, "volume": 595600}, "trend_line": 1015.488458, "activity_lines": {"activity_5": 1133.662606, "activity_10": 1112.957293, "activity_20": 1085.08089, "activity_30": 1057.264065}, "trend_signal": 1, "fair_value": 926.150106, "relative_strength": -4.986635, "rate_of_change": 0.7807517505016656, "market_dynamics": 0.962526, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1149.315705, "high": 1149.315705, "low": 1114.786903, "close": 1142.409912, "volume": 552700}, "trend_line": 1023.060364, "activity_lines": {"activity_5": 1137.345679, "activity_10": 1121.118646, "activity_20": 1092.637969, "activity_30": 1065.452546}, "trend_signal": 1, "fair_value": 929.053939, "relative_strength": -6.511667, "rate_of_change": 0.7456417589337103, "market_dynamics": 0.938913, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1142.409931, "high": 1148.329153, "low": 1136.490708, "close": 1139.450317, "volume": 191900}, "trend_line": 1031.705465, "activity_lines": {"activity_5": 1137.608764, "activity_10": 1127.3428, "activity_20": 1099.327929, "activity_30": 1072.961575}, "trend_signal": 1, "fair_value": 931.916923, "relative_strength": -5.755598, "rate_of_change": 0.8450235493631102, "market_dynamics": 0.831428, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.329116, "high": 1156.221412, "low": 1120.706028, "close": 1134.517578, "volume": 621700}, "trend_line": 1039.660828, "activity_lines": {"activity_5": 1137.806063, "activity_10": 1131.809115, "activity_20": 1105.011579, "activity_30": 1079.594615}, "trend_signal": 1, "fair_value": 934.711823, "relative_strength": -8.860086, "rate_of_change": 0.7710885780759176, "market_dynamics": 0.727884, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1147.342529, "high": 1183.844482, "low": 1134.517548, "close": 1183.844482, "volume": 509300}, "trend_line": 1048.654295, "activity_lines": {"activity_5": 1153.06451, "activity_10": 1143.539941, "activity_20": 1114.874222, "activity_30": 1088.896786}, "trend_signal": 1, "fair_value": 937.604143, "relative_strength": -8.269384, "rate_of_change": 0.8650385546698706, "market_dynamics": 0.732826, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1187.790617, "high": 1207.521297, "low": 1157.207913, "close": 1187.790649, "volume": 566700}, "trend_line": 1057.294397, "activity_lines": {"activity_5": 1166.612964, "activity_10": 1153.530877, "activity_20": 1124.312811, "activity_30": 1097.873325}, "trend_signal": 1, "fair_value": 940.412371, "relative_strength": -7.733647, "rate_of_change": 0.8239228162413469, "market_dynamics": 0.812678, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1171.019461, "high": 1174.965609, "low": 1110.840706, "close": 1148.329102, "volume": 897300}, "trend_line": 1065.144425, "activity_lines": {"activity_5": 1163.521802, "activity_10": 1154.230415, "activity_20": 1129.186033, "activity_30": 1103.746532}, "trend_signal": 1, "fair_value": 943.098907, "relative_strength": -9.738693, "rate_of_change": 0.7424637851362856, "market_dynamics": 0.867218, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1156.22136, "high": 1362.407601, "low": 1136.49062, "close": 1338.730713, "volume": 1836500}, "trend_line": 1078.937089, "activity_lines": {"activity_5": 1223.503231, "activity_10": 1188.777137, "activity_20": 1151.538893, "activity_30": 1121.39726}, "trend_signal": 1, "fair_value": 947.137233, "relative_strength": 3.506666, "rate_of_change": 1.2949102183959758, "market_dynamics": 1.240325, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1341.690392, "high": 1397.92304, "low": 1308.148132, "close": 1338.730713, "volume": 1093900}, "trend_line": 1092.891388, "activity_lines": {"activity_5": 1270.1993, "activity_10": 1220.131068, "activity_20": 1172.325458, "activity_30": 1138.158139}, "trend_signal": 1, "fair_value": 951.219314, "relative_strength": -1.230055, "rate_of_change": 1.293337595144993, "market_dynamics": 1.453151, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1354.515337, "high": 1409.761475, "low": 1342.676893, "close": 1384.11145, "volume": 604700}, "trend_line": 1107.590617, "activity_lines": {"activity_5": 1318.408073, "activity_10": 1255.646398, "activity_20": 1195.960064, "activity_30": 1156.94653}, "trend_signal": 1, "fair_value": 955.475616, "relative_strength": 2.412479, "rate_of_change": 1.3449853445089148, "market_dynamics": 1.537075, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1404.828687, "high": 1527.159335, "low": 1397.922928, "close": 1521.240112, "volume": 955500}, "trend_line": 1126.012221, "activity_lines": {"activity_5": 1398.975268, "activity_10": 1311.62789, "activity_20": 1231.160644, "activity_30": 1183.633594}, "trend_signal": 1, "fair_value": 960.552607, "relative_strength": 8.743613, "rate_of_change": 1.6632141620968506, "market_dynamics": 1.799631, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1513.347825, "high": 1513.347825, "low": 1319.986614, "close": 1394.963379, "volume": 1439300}, "trend_line": 1138.527445, "activity_lines": {"activity_5": 1415.220255, "activity_10": 1337.636594, "activity_20": 1252.136301, "activity_30": 1200.985282}, "trend_signal": 1, "fair_value": 964.732621, "relative_strength": 5.741287, "rate_of_change": 1.1114643133167192, "market_dynamics": 1.679593, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1309.134644, "high": 1389.044114, "low": 1281.511607, "close": 1321.959595, "volume": 1024200}, "trend_line": 1148.36676, "activity_lines": {"activity_5": 1390.688363, "activity_10": 1345.780003, "activity_20": 1264.590152, "activity_30": 1212.819614}, "trend_signal": 1, "fair_value": 968.641561, "relative_strength": 3.819706, "rate_of_change": 0.8642141252906003, "market_dynamics": 1.422893, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1319.986577, "high": 1363.394165, "low": 1291.376953, "close": 1291.376953, "volume": 577100}, "trend_line": 1157.227059, "activity_lines": {"activity_5": 1357.08033, "activity_10": 1345.04458, "activity_20": 1273.036784, "activity_30": 1222.046078}, "trend_signal": 1, "fair_value": 972.420092, "relative_strength": 2.54759, "rate_of_change": 0.7715565539357774, "market_dynamics": 1.062752, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1261.780824, "high": 1330.838511, "low": 1233.171251, "close": 1319.0, "volume": 1382100}, "trend_line": 1167.331396, "activity_lines": {"activity_5": 1335.836898, "activity_10": 1346.479541, "activity_20": 1282.920944, "activity_30": 1232.483042}, "trend_signal": 1, "fair_value": 976.167865, "relative_strength": 4.983936, "rate_of_change": 0.8731507720474057, "market_dynamics": 0.760579, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1259.0, "high": 1365.0, "low": 1258.0, "close": 1322.0, "volume": 816900}, "trend_line": 1177.454915, "activity_lines": {"activity_5": 1319.934229, "activity_10": 1346.002583, "activity_20": 1291.803621, "activity_30": 1242.461662}, "trend_signal": 1, "fair_value": 980.127005, "relative_strength": 5.873959, "rate_of_change": 0.8672360766350867, "market_dynamics": 0.400436, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1334.0, "high": 1419.0, "low": 1327.0, "close": 1409.0, "volume": 615800}, "trend_line": 1190.720884, "activity_lines": {"activity_5": 1346.314233, "activity_10": 1358.903638, "activity_20": 1307.778581, "activity_30": 1257.400054}, "trend_signal": 1, "fair_value": 984.547769, "relative_strength": 5.513829, "rate_of_change": 1.1266647097056826, "market_dynamics": 0.25133, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1400.0, "high": 1456.0, "low": 1398.0, "close": 1425.0, "volume": 548800}, "trend_line": 1204.560596, "activity_lines": {"activity_5": 1377.091797, "activity_10": 1369.974312, "activity_20": 1323.834056, "activity_30": 1272.514836}, "trend_signal": 1, "fair_value": 989.078488, "relative_strength": 4.118031, "rate_of_change": 1.162296906518351, "market_dynamics": 0.27091, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1441.0, "high": 1441.0, "low": 1384.0, "close": 1391.0, "volume": 581200}, "trend_line": 1216.620439, "activity_lines": {"activity_5": 1389.666667, "activity_10": 1373.294636, "activity_20": 1335.404422, "activity_30": 1284.543185}, "trend_signal": 1, "fair_value": 993.346918, "relative_strength": -0.157025, "rate_of_change": 1.0011819280862482, "market_dynamics": 0.099031, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1397.0, "low": 1345.0, "close": 1360.0, "volume": 465900}, "trend_line": 1226.274015, "activity_lines": {"activity_5": 1385.266667, "activity_10": 1370.028245, "activity_20": 1342.702408, "activity_30": 1293.793479}, "trend_signal": 1, "fair_value": 997.39446, "relative_strength": -1.799402, "rate_of_change": 0.7934747510846256, "market_dynamics": -0.03733, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1389.0, "high": 1430.0, "low": 1377.0, "close": 1410.0, "volume": 403900}, "trend_line": 1237.95599, "activity_lines": {"activity_5": 1394.8, "activity_10": 1376.291153, "activity_20": 1353.707365, "activity_30": 1305.646768}, "trend_signal": 1, "fair_value": 1001.747736, "relative_strength": -3.169072, "rate_of_change": 0.9526398551305816, "market_dynamics": -0.174789, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1287.0, "high": 1422.0, "low": 1255.0, "close": 1278.0, "volume": 1485400}, "trend_line": 1245.040658, "activity_lines": {"activity_5": 1354.466667, "activity_10": 1360.576609, "activity_20": 1350.83377, "activity_30": 1308.230253}, "trend_signal": 1, "fair_value": 1005.09228, "relative_strength": -10.08327, "rate_of_change": 0.572287549575972, "market_dynamics": -0.358874, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1271.0, "high": 1293.0, "low": 1235.0, "close": 1260.0, "volume": 703200}, "trend_line": 1250.637439, "activity_lines": {"activity_5": 1316.866667, "activity_10": 1343.715945, "activity_20": 1345.600222, "activity_30": 1309.195372}, "trend_signal": 1, "fair_value": 1008.306661, "relative_strength": -13.741557, "rate_of_change": 0.4495259623883056, "market_dynamics": -0.593008, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.0, "high": 1306.0, "low": 1256.0, "close": 1267.0, "volume": 785000}, "trend_line": 1258.177551, "activity_lines": {"activity_5": 1292.6, "activity_10": 1329.254545, "activity_20": 1340.459295, "activity_30": 1310.251021}, "trend_signal": 1, "fair_value": 1011.484623, "relative_strength": -16.825655, "rate_of_change": 0.602901509651664, "market_dynamics": -0.727589, "expectation": {"probability": 54.9596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3582581a-18c2-4cb3-bd9d-529356975bd0/", "share_image": "https://sharemaestro.com/terminal/3582581a-18c2-4cb3-bd9d-529356975bd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}