{"ticker": {"uuid": "3582581a-18c2-4cb3-bd9d-529356975bd0", "symbol": "7917", "name": "ZACROS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7917 fell 5.10%, moving from 1,391.00 to 1,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.41 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,320.00"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1374.0, "high": 1382.0, "low": 1292.0, "close": 1320.0, "volume": 749700}, "trend_line": 1301.365304, "activity_lines": {"activity_5": 1336.933333, "activity_10": 1319.145455, "activity_20": 1330.593112, "activity_30": 1328.087109}, "trend_signal": 1, "fair_value": 1031.628314, "relative_strength": -14.407519, "rate_of_change": 0.4671615188438115, "market_dynamics": -0.315831, "expectation": {"probability": 56.6478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 809.280914, "high": 818.503313, "low": 796.599823, "close": 800.058289, "volume": 271600}, "trend_line": 741.697148, "activity_lines": {"activity_5": 804.669613, "activity_10": 797.39634, "activity_20": 773.36526, "activity_30": 759.069687}, "trend_signal": 1, "fair_value": 862.257228, "relative_strength": -5.30818, "rate_of_change": 0.4171947705816484, "market_dynamics": 1.516945, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 812.739339, "high": 823.114776, "low": 795.447012, "close": 808.128052, "volume": 378400}, "trend_line": 745.654348, "activity_lines": {"activity_5": 805.97614, "activity_10": 801.043447, "activity_20": 778.431983, "activity_30": 763.355552}, "trend_signal": 1, "fair_value": 862.722528, "relative_strength": -5.408591, "rate_of_change": 0.5335331288074546, "market_dynamics": 1.42392, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 824.267507, "high": 830.031615, "low": 786.224518, "close": 796.599915, "volume": 631600}, "trend_line": 749.113515, "activity_lines": {"activity_5": 801.902853, "activity_10": 801.651313, "activity_20": 782.090088, "activity_30": 766.642363}, "trend_signal": 1, "fair_value": 862.7384, "relative_strength": -4.862759, "rate_of_change": 0.46391025671320557, "market_dynamics": 1.310891, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.363894, "high": 860.005065, "low": 790.835677, "close": 838.101379, "volume": 624400}, "trend_line": 753.766457, "activity_lines": {"activity_5": 813.507898, "activity_10": 809.113206, "activity_20": 789.298642, "activity_30": 772.383515}, "trend_signal": 1, "fair_value": 862.554371, "relative_strength": -0.57029, "rate_of_change": 0.6211264256792829, "market_dynamics": 1.383137, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 842.712718, "high": 854.240936, "low": 808.128133, "close": 810.433777, "volume": 272800}, "trend_line": 756.359499, "activity_lines": {"activity_5": 814.045903, "activity_10": 810.328922, "activity_20": 793.223732, "activity_30": 776.039472}, "trend_signal": 1, "fair_value": 862.422475, "relative_strength": -0.559738, "rate_of_change": 0.34401132816660773, "market_dynamics": 1.191821, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.044973, "high": 838.101409, "low": 810.433647, "close": 819.656311, "volume": 202800}, "trend_line": 758.69114, "activity_lines": {"activity_5": 817.043245, "activity_10": 812.550728, "activity_20": 797.664843, "activity_30": 780.123137}, "trend_signal": 1, "fair_value": 862.259293, "relative_strength": 0.182728, "rate_of_change": 0.3082715300174991, "market_dynamics": 0.916975, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 827.726054, "high": 869.227569, "low": 823.114767, "close": 863.463501, "volume": 359600}, "trend_line": 763.165607, "activity_lines": {"activity_5": 833.33645, "activity_10": 822.38115, "activity_20": 805.729105, "activity_30": 786.882644}, "trend_signal": 1, "fair_value": 862.439515, "relative_strength": 2.127385, "rate_of_change": 0.5897613355548088, "market_dynamics": 0.896333, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.603009, "high": 916.493347, "low": 879.603009, "close": 902.659485, "volume": 614800}, "trend_line": 769.629191, "activity_lines": {"activity_5": 859.005953, "activity_10": 837.912806, "activity_20": 816.840114, "activity_30": 795.882249}, "trend_signal": 1, "fair_value": 862.537186, "relative_strength": 7.15812, "rate_of_change": 0.8469438272262143, "market_dynamics": 0.832815, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 908.423554, "high": 931.479939, "low": 898.048177, "close": 926.868652, "volume": 496000}, "trend_line": 777.127277, "activity_lines": {"activity_5": 885.67454, "activity_10": 856.420822, "activity_20": 829.378417, "activity_30": 806.02673}, "trend_signal": 1, "fair_value": 862.567508, "relative_strength": 6.984122, "rate_of_change": 0.9742465706449611, "market_dynamics": 1.070828, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 913.034861, "high": 928.021543, "low": 876.144562, "close": 886.519958, "volume": 586800}, "trend_line": 782.673663, "activity_lines": {"activity_5": 892.975744, "activity_10": 865.475713, "activity_20": 837.113303, "activity_30": 813.084323}, "trend_signal": 1, "fair_value": 862.200099, "relative_strength": 5.931155, "rate_of_change": 0.7137036833156976, "market_dynamics": 1.300247, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 893.43691, "high": 893.43691, "low": 858.852186, "close": 865.993774, "volume": 581200}, "trend_line": 787.232473, "activity_lines": {"activity_5": 888.362475, "activity_10": 869.247503, "activity_20": 842.141235, "activity_30": 818.459814}, "trend_signal": 1, "fair_value": 861.765405, "relative_strength": 5.327992, "rate_of_change": 0.582466258354217, "market_dynamics": 1.263289, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 867.159297, "high": 888.138958, "low": 848.510705, "close": 872.986938, "volume": 878000}, "trend_line": 791.56933, "activity_lines": {"activity_5": 882.991097, "activity_10": 873.09195, "activity_20": 847.191827, "activity_30": 823.99236}, "trend_signal": 1, "fair_value": 861.305447, "relative_strength": 9.089265, "rate_of_change": 0.5508991497102546, "market_dynamics": 1.156633, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 878.814702, "high": 899.79434, "low": 874.152508, "close": 876.483582, "volume": 282400}, "trend_line": 797.046621, "activity_lines": {"activity_5": 878.15037, "activity_10": 876.392898, "activity_20": 852.019548, "activity_30": 829.470699}, "trend_signal": 1, "fair_value": 860.966033, "relative_strength": 4.946641, "rate_of_change": 0.6919534136068565, "market_dynamics": 0.906309, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 876.483595, "high": 897.463194, "low": 859.000573, "close": 882.311218, "volume": 350000}, "trend_line": 803.059458, "activity_lines": {"activity_5": 876.997249, "activity_10": 879.300985, "activity_20": 856.840726, "activity_30": 834.971641}, "trend_signal": 1, "fair_value": 860.61491, "relative_strength": 8.988391, "rate_of_change": 0.7543896230883075, "market_dynamics": 0.71553, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 882.311303, "high": 890.470031, "low": 849.676223, "close": 879.980164, "volume": 510000}, "trend_line": 807.913881, "activity_lines": {"activity_5": 878.037606, "activity_10": 880.98143, "activity_20": 860.910977, "activity_30": 839.934267}, "trend_signal": 1, "fair_value": 860.276882, "relative_strength": 9.41928, "rate_of_change": 0.6044911060620367, "market_dynamics": 0.58253, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 879.980196, "high": 897.463309, "low": 859.000536, "close": 883.476868, "volume": 365600}, "trend_line": 813.883974, "activity_lines": {"activity_5": 880.679517, "activity_10": 882.033159, "activity_20": 864.807406, "activity_30": 844.809298}, "trend_signal": 1, "fair_value": 859.814074, "relative_strength": 6.371116, "rate_of_change": 0.7389516556653914, "market_dynamics": 0.31879, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 899.794264, "high": 899.794264, "low": 865.993765, "close": 893.966675, "volume": 640800}, "trend_line": 819.704171, "activity_lines": {"activity_5": 885.65249, "activity_10": 883.831752, "activity_20": 869.305632, "activity_30": 849.975924}, "trend_signal": 1, "fair_value": 859.453555, "relative_strength": 5.443552, "rate_of_change": 0.7151138474192401, "market_dynamics": 0.342968, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.966661, "high": 923.105117, "low": 876.483554, "close": 898.628784, "volume": 518800}, "trend_line": 825.718199, "activity_lines": {"activity_5": 890.780851, "activity_10": 885.923398, "activity_20": 873.729321, "activity_30": 855.067834}, "trend_signal": 1, "fair_value": 859.143949, "relative_strength": 2.748936, "rate_of_change": 0.7336827373542856, "market_dynamics": 0.252386, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.628755, "high": 911.449641, "low": 878.814674, "close": 904.456421, "volume": 262000}, "trend_line": 831.695917, "activity_lines": {"activity_5": 896.375411, "activity_10": 889.147899, "activity_20": 878.353921, "activity_30": 860.14772}, "trend_signal": 1, "fair_value": 858.472169, "relative_strength": 3.307456, "rate_of_change": 0.7239416555477883, "market_dynamics": 0.201991, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.456421, "high": 914.946364, "low": 892.801124, "close": 906.787537, "volume": 532800}, "trend_line": 837.636056, "activity_lines": {"activity_5": 901.270663, "activity_10": 893.203735, "activity_20": 882.752806, "activity_30": 864.99234}, "trend_signal": 1, "fair_value": 857.513933, "relative_strength": 4.101493, "rate_of_change": 0.7142200506919218, "market_dynamics": 0.287733, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.78756, "high": 906.78756, "low": 850.84176, "close": 855.503906, "volume": 599600}, "trend_line": 841.789885, "activity_lines": {"activity_5": 887.284212, "activity_10": 887.566774, "activity_20": 881.764791, "activity_30": 866.145105}, "trend_signal": 1, "fair_value": 856.304058, "relative_strength": 1.591859, "rate_of_change": 0.49589902085112403, "market_dynamics": -0.045406, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 855.503926, "high": 902.125394, "low": 855.503926, "close": 879.980164, "volume": 749200}, "trend_line": 845.914185, "activity_lines": {"activity_5": 883.321379, "activity_10": 886.570765, "activity_20": 882.843822, "activity_30": 868.608994}, "trend_signal": 1, "fair_value": 855.37725, "relative_strength": 2.373707, "rate_of_change": 0.4899441147359413, "market_dynamics": -0.180812, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.828205, "high": 875.318068, "low": 849.676228, "close": 874.152527, "volume": 587200}, "trend_line": 849.767377, "activity_lines": {"activity_5": 878.348434, "activity_10": 884.388037, "activity_20": 883.025686, "activity_30": 870.430823}, "trend_signal": 1, "fair_value": 854.230844, "relative_strength": 1.133203, "rate_of_change": 0.45550625209104817, "market_dynamics": -0.426896, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 875.318043, "high": 883.476825, "low": 846.179626, "close": 881.145752, "volume": 505200}, "trend_line": 853.430979, "activity_lines": {"activity_5": 877.338314, "activity_10": 883.519187, "activity_20": 883.504274, "activity_30": 872.455234}, "trend_signal": 1, "fair_value": 853.192348, "relative_strength": 1.049861, "rate_of_change": 0.43112998911935974, "market_dynamics": -0.692351, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 875.318087, "high": 898.628822, "low": 870.65594, "close": 893.966675, "volume": 144400}, "trend_line": 857.445089, "activity_lines": {"activity_5": 882.15588, "activity_10": 885.002605, "activity_20": 884.998928, "activity_30": 875.07044}, "trend_signal": 1, "fair_value": 852.250057, "relative_strength": 2.778305, "rate_of_change": 0.47034969420767575, "market_dynamics": -0.612984, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 891.635555, "high": 924.270558, "low": 891.635555, "close": 910.284119, "volume": 391600}, "trend_line": 861.119283, "activity_lines": {"activity_5": 893.267318, "activity_10": 889.19853, "activity_20": 887.64985, "activity_30": 878.47941}, "trend_signal": 1, "fair_value": 851.552552, "relative_strength": -1.732458, "rate_of_change": 0.4285048742054131, "market_dynamics": -0.503582, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.284142, "high": 934.760423, "low": 905.621991, "close": 920.773987, "volume": 376800}, "trend_line": 865.642698, "activity_lines": {"activity_5": 904.223364, "activity_10": 894.814299, "activity_20": 890.868245, "activity_30": 882.3281}, "trend_signal": 1, "fair_value": 850.950326, "relative_strength": -1.522776, "rate_of_change": 0.5252948214376474, "market_dynamics": -0.262994, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 926.60162, "high": 966.229872, "low": 921.939514, "close": 956.905579, "volume": 436800}, "trend_line": 870.063965, "activity_lines": {"activity_5": 924.503687, "activity_10": 906.512043, "activity_20": 897.254838, "activity_30": 888.216028}, "trend_signal": 1, "fair_value": 850.579713, "relative_strength": 2.995676, "rate_of_change": 0.5107496441909635, "market_dynamics": 0.098907, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 956.905602, "high": 962.733309, "low": 937.091543, "close": 938.25708, "volume": 472400}, "trend_line": 874.324742, "activity_lines": {"activity_5": 933.050973, "activity_10": 913.759573, "activity_20": 901.607068, "activity_30": 892.615584}, "trend_signal": 1, "fair_value": 850.054512, "relative_strength": -0.106777, "rate_of_change": 0.4897084779278224, "market_dynamics": 0.366183, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 938.257033, "high": 959.236717, "low": 917.277345, "close": 933.59491, "volume": 871200}, "trend_line": 878.737533, "activity_lines": {"activity_5": 936.23678, "activity_10": 919.544878, "activity_20": 905.461051, "activity_30": 896.439466}, "trend_signal": 1, "fair_value": 849.35223, "relative_strength": -2.572558, "rate_of_change": 0.5047084667769781, "market_dynamics": 0.578934, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 938.257023, "high": 951.077927, "low": 892.80111, "close": 900.9599, "volume": 690800}, "trend_line": 882.10092, "activity_lines": {"activity_5": 925.902368, "activity_10": 918.909138, "activity_20": 905.982772, "activity_30": 897.873167}, "trend_signal": 1, "fair_value": 848.728129, "relative_strength": -9.721483, "rate_of_change": 0.38275217271275797, "market_dynamics": 0.536529, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.794293, "high": 913.780747, "low": 886.97339, "close": 897.463257, "volume": 473200}, "trend_line": 885.07876, "activity_lines": {"activity_5": 915.024024, "activity_10": 916.811172, "activity_20": 906.004973, "activity_30": 898.864285}, "trend_signal": 1, "fair_value": 848.537219, "relative_strength": -11.262523, "rate_of_change": 0.3375849556987215, "market_dynamics": 0.224706, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 913.780823, "high": 926.601661, "low": 897.463201, "close": 910.284119, "volume": 786000}, "trend_line": 888.868233, "activity_lines": {"activity_5": 909.973348, "activity_10": 916.726397, "activity_20": 907.131656, "activity_30": 900.490438}, "trend_signal": 1, "fair_value": 848.000926, "relative_strength": -11.609261, "rate_of_change": 0.4281509365336079, "market_dynamics": 0.089478, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.442885, "high": 918.442885, "low": 886.973395, "close": 909.118591, "volume": 796400}, "trend_line": 891.235474, "activity_lines": {"activity_5": 907.642261, "activity_10": 915.772771, "activity_20": 907.98638, "activity_30": 901.796912}, "trend_signal": 1, "fair_value": 847.338005, "relative_strength": -10.997452, "rate_of_change": 0.26632080122948004, "market_dynamics": -0.132612, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.456453, "high": 944.084717, "low": 877.649091, "close": 944.084717, "volume": 1209600}, "trend_line": 895.690505, "activity_lines": {"activity_5": 918.909115, "activity_10": 920.668024, "activity_20": 912.043558, "activity_30": 905.206541}, "trend_signal": 1, "fair_value": 846.716983, "relative_strength": -5.113137, "rate_of_change": 0.49987137293864903, "market_dynamics": 0.115332, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 932.429396, "high": 1010.520277, "low": 932.429396, "close": 1000.030457, "volume": 685600}, "trend_line": 901.702977, "activity_lines": {"activity_5": 948.125228, "activity_10": 934.823994, "activity_20": 921.123642, "activity_30": 911.938151}, "trend_signal": 1, "fair_value": 846.819071, "relative_strength": -4.76727, "rate_of_change": 0.6712666893794974, "market_dynamics": 0.556653, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.18918, "high": 1046.651863, "low": 988.37509, "close": 1022.568115, "volume": 1012000}, "trend_line": 907.006464, "activity_lines": {"activity_5": 978.24919, "activity_10": 951.445967, "activity_20": 931.795152, "activity_30": 919.735902}, "trend_signal": 1, "fair_value": 847.024954, "relative_strength": -1.305728, "rate_of_change": 0.5881634124847763, "market_dynamics": 0.987077, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1019.037949, "high": 1029.628413, "low": 1001.387176, "close": 1016.68457, "volume": 604800}, "trend_line": 910.8073, "activity_lines": {"activity_5": 998.071647, "activity_10": 965.147403, "activity_20": 941.293937, "activity_30": 926.811908}, "trend_signal": 1, "fair_value": 847.33437, "relative_strength": 1.556309, "rate_of_change": 0.419052801811124, "market_dynamics": 1.348788, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.977552, "high": 1047.279181, "low": 1007.270679, "close": 1040.218872, "volume": 471200}, "trend_line": 914.585641, "activity_lines": {"activity_5": 1018.645508, "activity_10": 982.040912, "activity_20": 952.471913, "activity_30": 935.161042}, "trend_signal": 1, "fair_value": 847.74521, "relative_strength": 2.427627, "rate_of_change": 0.41483429041466346, "market_dynamics": 1.425865, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1033.158602, "high": 1046.102503, "low": 963.732165, "close": 977.852783, "volume": 465200}, "trend_line": 917.630068, "activity_lines": {"activity_5": 1009.690653, "activity_10": 985.741282, "activity_20": 957.063774, "activity_30": 939.242793}, "trend_signal": 1, "fair_value": 847.876328, "relative_strength": 2.569186, "rate_of_change": 0.33287500519593677, "market_dynamics": 1.178084, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.796807, "high": 1013.154411, "low": 956.671868, "close": 987.266541, "volume": 643200}, "trend_line": 921.672494, "activity_lines": {"activity_5": 1001.622514, "activity_10": 990.348555, "activity_20": 962.213778, "activity_30": 943.735469}, "trend_signal": 1, "fair_value": 848.385595, "relative_strength": 1.123637, "rate_of_change": 0.44052893872697046, "market_dynamics": 0.837488, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.150194, "high": 1009.624249, "low": 980.206293, "close": 996.680298, "volume": 278000}, "trend_line": 925.795606, "activity_lines": {"activity_5": 997.543221, "activity_10": 995.098209, "activity_20": 967.632888, "activity_30": 948.574682}, "trend_signal": 1, "fair_value": 848.828084, "relative_strength": 1.201797, "rate_of_change": 0.44735109562681513, "market_dynamics": 0.502893, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 988.443324, "high": 1090.817755, "low": 980.206297, "close": 988.443359, "volume": 1350800}, "trend_line": 929.527598, "activity_lines": {"activity_5": 992.444137, "activity_10": 996.546291, "activity_20": 971.711814, "activity_30": 952.616473}, "trend_signal": 1, "fair_value": 849.147149, "relative_strength": 0.309879, "rate_of_change": 0.4031118721900686, "market_dynamics": 0.34537, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.089899, "high": 1000.21044, "low": 941.374625, "close": 987.266541, "volume": 968400}, "trend_line": 933.026109, "activity_lines": {"activity_5": 988.835527, "activity_10": 996.35933, "activity_20": 975.134419, "activity_30": 956.341566}, "trend_signal": 1, "fair_value": 849.501045, "relative_strength": -1.318325, "rate_of_change": 0.376375161697997, "market_dynamics": 0.367444, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 987.266528, "high": 1000.210428, "low": 943.728005, "close": 976.676147, "volume": 714400}, "trend_line": 936.249308, "activity_lines": {"activity_5": 985.226941, "activity_10": 992.82597, "activity_20": 977.043079, "activity_30": 959.157697}, "trend_signal": 1, "fair_value": 849.829428, "relative_strength": -2.073796, "rate_of_change": 0.34545646353397197, "market_dynamics": 0.272613, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.913131, "high": 1027.274988, "low": 971.969258, "close": 1022.568115, "volume": 725600}, "trend_line": 940.885683, "activity_lines": {"activity_5": 996.99412, "activity_10": 997.044033, "activity_20": 982.928547, "activity_30": 964.726652}, "trend_signal": 1, "fair_value": 850.677985, "relative_strength": 2.787883, "rate_of_change": 0.4952073086071568, "market_dynamics": 0.368382, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.568135, "high": 1036.688767, "low": 989.620007, "close": 1030.805176, "volume": 573600}, "trend_line": 945.446967, "activity_lines": {"activity_5": 1009.153548, "activity_10": 1002.349968, "activity_20": 989.063812, "activity_30": 970.52791}, "trend_signal": 1, "fair_value": 851.572281, "relative_strength": 2.886237, "rate_of_change": 0.4847862054247031, "market_dynamics": 0.286534, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.805114, "high": 1073.167103, "low": 989.619901, "close": 1010.800964, "volume": 731200}, "trend_line": 949.186039, "activity_lines": {"activity_5": 1012.369914, "activity_10": 1003.869008, "activity_20": 992.769955, "activity_30": 974.744297}, "trend_signal": 1, "fair_value": 852.239472, "relative_strength": 0.378212, "rate_of_change": 0.39548193928471065, "market_dynamics": 0.197861, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1010.801007, "high": 1010.801007, "low": 943.728017, "close": 954.318481, "volume": 1160800}, "trend_line": 950.848108, "activity_lines": {"activity_5": 995.268278, "activity_10": 995.225481, "activity_20": 990.84017, "activity_30": 975.075422}, "trend_signal": 1, "fair_value": 852.601095, "relative_strength": -4.750177, "rate_of_change": 0.1751046614371847, "market_dynamics": 0.037194, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.792474, "high": 1008.447581, "low": 957.848575, "close": 997.857117, "volume": 546800}, "trend_line": 953.883761, "activity_lines": {"activity_5": 994.876058, "activity_10": 996.059895, "activity_20": 992.980439, "activity_30": 978.108262}, "trend_signal": 1, "fair_value": 853.220624, "relative_strength": -2.91391, "rate_of_change": 0.3192574055161316, "market_dynamics": -0.295535, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1003.740548, "high": 1013.154408, "low": 971.969303, "close": 1003.740662, "volume": 403600}, "trend_line": 958.824986, "activity_lines": {"activity_5": 995.032955, "activity_10": 997.60033, "activity_20": 995.375035, "activity_30": 981.324836}, "trend_signal": 1, "fair_value": 853.976742, "relative_strength": -5.480327, "rate_of_change": 0.5180112296722407, "market_dynamics": -0.608809, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.447567, "high": 1050.809333, "low": 986.089849, "close": 1043.749023, "volume": 648800}, "trend_line": 964.283948, "activity_lines": {"activity_5": 1009.781136, "activity_10": 1006.115482, "activity_20": 1001.090518, "activity_30": 986.803806}, "trend_signal": 1, "fair_value": 854.763328, "relative_strength": -2.420598, "rate_of_change": 0.5693387301861617, "market_dynamics": -0.629072, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.809395, "high": 1089.641094, "low": 1033.158512, "close": 1053.16272, "volume": 489200}, "trend_line": 970.250954, "activity_lines": {"activity_5": 1026.804293, "activity_10": 1015.48642, "activity_20": 1007.005946, "activity_30": 992.53792}, "trend_signal": 1, "fair_value": 855.772693, "relative_strength": 1.115013, "rate_of_change": 0.6188017556836868, "market_dynamics": -0.47531, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.162809, "high": 1066.106703, "low": 1026.098224, "close": 1043.749023, "volume": 404800}, "trend_line": 975.671063, "activity_lines": {"activity_5": 1037.865434, "activity_10": 1021.969062, "activity_20": 1011.344456, "activity_30": 997.279731}, "trend_signal": 1, "fair_value": 856.644027, "relative_strength": 6.347356, "rate_of_change": 0.5586295975958427, "market_dynamics": -0.209262, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1057.869747, "high": 1066.106567, "low": 976.676147, "close": 976.676147, "volume": 637600}, "trend_line": 978.428046, "activity_lines": {"activity_5": 1020.606913, "activity_10": 1015.229681, "activity_20": 1008.653976, "activity_30": 997.344575}, "trend_signal": 1, "fair_value": 856.817037, "relative_strength": 4.195626, "rate_of_change": 0.28257300073272656, "market_dynamics": -0.208182, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 927.253929, "high": 1055.51622, "low": 842.530219, "close": 953.141724, "volume": 1268800}, "trend_line": 979.856633, "activity_lines": {"activity_5": 996.915649, "activity_10": 1004.211314, "activity_20": 1003.566926, "activity_30": 995.7132}, "trend_signal": 1, "fair_value": 856.888623, "relative_strength": 4.145584, "rate_of_change": 0.14600838619051534, "market_dynamics": -0.417931, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.141771, "high": 986.089783, "low": 941.374589, "close": 986.089783, "volume": 415200}, "trend_line": 982.033826, "activity_lines": {"activity_5": 987.580335, "activity_10": 1000.445801, "activity_20": 1001.841065, "activity_30": 996.115338}, "trend_signal": 1, "fair_value": 857.185539, "relative_strength": -0.863316, "rate_of_change": 0.22219505657007566, "market_dynamics": -0.701765, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 983.736386, "high": 1034.335341, "low": 977.852795, "close": 1020.214722, "volume": 517600}, "trend_line": 984.14413, "activity_lines": {"activity_5": 993.463949, "activity_10": 1003.697829, "activity_20": 1003.538905, "activity_30": 998.578622}, "trend_signal": 1, "fair_value": 857.29159, "relative_strength": 1.710648, "rate_of_change": 0.2148911721906453, "market_dynamics": -0.903669, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020.214768, "high": 1056.693047, "low": 1002.563973, "close": 1023.744934, "volume": 526800}, "trend_line": 986.993726, "activity_lines": {"activity_5": 1002.720833, "activity_10": 1007.420556, "activity_20": 1005.556146, "activity_30": 1001.133513}, "trend_signal": 1, "fair_value": 857.250773, "relative_strength": 1.307105, "rate_of_change": 0.28955067790731215, "market_dynamics": -0.789629, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1026.098332, "high": 1066.106732, "low": 994.326912, "close": 1007.270813, "volume": 422400}, "trend_line": 989.449589, "activity_lines": {"activity_5": 1007.81995, "activity_10": 1006.885688, "activity_20": 1006.082869, "activity_30": 1002.441712}, "trend_signal": 1, "fair_value": 856.786549, "relative_strength": 5.857203, "rate_of_change": 0.2488225543188416, "market_dynamics": -0.793876, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 974.322702, "high": 1036.688607, "low": 967.262393, "close": 994.326904, "volume": 544800}, "trend_line": 992.561823, "activity_lines": {"activity_5": 1006.564787, "activity_10": 1003.826224, "activity_20": 1005.236754, "activity_30": 1002.756377}, "trend_signal": 1, "fair_value": 855.942732, "relative_strength": 3.988451, "rate_of_change": 0.31454194681565106, "market_dynamics": -0.755471, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1004.917383, "high": 1055.516299, "low": 987.26661, "close": 1035.512085, "volume": 470000}, "trend_line": 997.16345, "activity_lines": {"activity_5": 1016.292338, "activity_10": 1008.426134, "activity_20": 1008.279416, "activity_30": 1005.527362}, "trend_signal": 1, "fair_value": 855.447671, "relative_strength": 5.009896, "rate_of_change": 0.4636111215814924, "market_dynamics": -0.679529, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.688803, "high": 1083.59678, "low": 1031.98193, "close": 1064.502563, "volume": 402800}, "trend_line": 1002.304065, "activity_lines": {"activity_5": 1032.388562, "activity_10": 1018.446803, "activity_20": 1013.898163, "activity_30": 1009.871821}, "trend_signal": 1, "fair_value": 855.401512, "relative_strength": 2.277229, "rate_of_change": 0.5155238090605934, "market_dynamics": -0.438488, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1047.7952, "high": 1081.210102, "low": 1038.248091, "close": 1070.469604, "volume": 493200}, "trend_line": 1007.682432, "activity_lines": {"activity_5": 1047.521277, "activity_10": 1029.346209, "activity_20": 1019.723013, "activity_30": 1014.269598}, "trend_signal": 1, "fair_value": 855.671245, "relative_strength": 6.064701, "rate_of_change": 0.5366003379423501, "market_dynamics": -0.035182, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1084.790258, "high": 1084.790258, "low": 1021.540655, "close": 1026.314209, "volume": 506000}, "trend_line": 1010.423415, "activity_lines": {"activity_5": 1044.820548, "activity_10": 1031.731533, "activity_20": 1020.946382, "activity_30": 1015.471648}, "trend_signal": 1, "fair_value": 855.52267, "relative_strength": -0.712928, "rate_of_change": 0.27200861233234525, "market_dynamics": 0.208715, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1037.054635, "high": 1052.568686, "low": 994.092659, "close": 1002.446472, "volume": 630000}, "trend_line": 1010.503949, "activity_lines": {"activity_5": 1032.894348, "activity_10": 1028.874758, "activity_20": 1019.660261, "activity_30": 1014.957006}, "trend_signal": 1, "fair_value": 855.327882, "relative_strength": -1.286881, "rate_of_change": 0.007970322025846655, "market_dynamics": 0.170227, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.800113, "high": 1021.540631, "low": 996.479529, "close": 1002.446472, "volume": 337200}, "trend_line": 1009.833227, "activity_lines": {"activity_5": 1020.426843, "activity_10": 1025.121533, "activity_20": 1018.469958, "activity_30": 1014.437169}, "trend_signal": 1, "fair_value": 855.111737, "relative_strength": 1.639938, "rate_of_change": -0.06637500038112853, "market_dynamics": -0.19115, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1004.833201, "high": 1040.634912, "low": 1004.833201, "close": 1013.18689, "volume": 553600}, "trend_line": 1009.716638, "activity_lines": {"activity_5": 1013.743852, "activity_10": 1023.023717, "activity_20": 1018.437593, "activity_30": 1014.653534}, "trend_signal": 1, "fair_value": 854.729512, "relative_strength": 2.429411, "rate_of_change": -0.011545371738889743, "market_dynamics": -0.477861, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.540524, "high": 1064.502576, "low": 1004.833086, "close": 1048.988525, "volume": 372400}, "trend_line": 1010.00896, "activity_lines": {"activity_5": 1022.415784, "activity_10": 1027.563068, "activity_20": 1021.803546, "activity_30": 1017.187204}, "trend_signal": 1, "fair_value": 855.359882, "relative_strength": 2.232309, "rate_of_change": 0.028950894637037053, "market_dynamics": -0.412081, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1034.667892, "high": 1068.082836, "low": 954.71084, "close": 986.932373, "volume": 732000}, "trend_line": 1010.311613, "activity_lines": {"activity_5": 1011.834403, "activity_10": 1020.360508, "activity_20": 1018.80858, "activity_30": 1015.698392}, "trend_signal": 1, "fair_value": 855.969766, "relative_strength": -1.592636, "rate_of_change": 0.029965377732883068, "market_dynamics": -0.355681, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.965459, "high": 1010.800088, "low": 963.064636, "close": 984.545532, "volume": 443200}, "trend_line": 1010.220913, "activity_lines": {"activity_5": 1003.082865, "activity_10": 1013.093767, "activity_20": 1015.638318, "activity_30": 1014.036065}, "trend_signal": 0, "fair_value": 856.934541, "relative_strength": -0.823129, "rate_of_change": -0.008977428234309508, "market_dynamics": -0.387447, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1000.059583, "high": 1000.059583, "low": 964.258001, "close": 983.352173, "volume": 460800}, "trend_line": 1009.776642, "activity_lines": {"activity_5": 995.126937, "activity_10": 1005.787894, "activity_20": 1012.445808, "activity_30": 1012.302598}, "trend_signal": 0, "fair_value": 857.948618, "relative_strength": -0.644575, "rate_of_change": -0.043977608687651264, "market_dynamics": -0.559903, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 983.352144, "high": 1000.059591, "low": 954.710826, "close": 969.031555, "volume": 474400}, "trend_line": 1009.129582, "activity_lines": {"activity_5": 983.670422, "activity_10": 996.826635, "activity_20": 1008.177034, "activity_30": 1009.673882}, "trend_signal": 0, "fair_value": 858.792586, "relative_strength": -4.183157, "rate_of_change": -0.06407951749789141, "market_dynamics": -0.923291, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.1919, "high": 994.092756, "low": 966.644791, "close": 978.578613, "volume": 400000}, "trend_line": 1008.839984, "activity_lines": {"activity_5": 978.339949, "activity_10": 991.33704, "activity_20": 1005.218128, "activity_30": 1007.702852}, "trend_signal": 0, "fair_value": 859.548254, "relative_strength": -4.033589, "rate_of_change": -0.0286978010719013, "market_dynamics": -1.149438, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.578595, "high": 1007.21991, "low": 969.031521, "close": 1007.21991, "volume": 381600}, "trend_line": 1009.858109, "activity_lines": {"activity_5": 987.25057, "activity_10": 992.7257, "activity_20": 1005.2973, "activity_30": 1007.598331}, "trend_signal": 0, "fair_value": 860.359377, "relative_strength": 0.761366, "rate_of_change": 0.10092036558297779, "market_dynamics": -1.067823, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.800144, "high": 1038.247983, "low": 1004.833235, "close": 1035.861206, "volume": 280400}, "trend_line": 1010.301213, "activity_lines": {"activity_5": 1004.355786, "activity_10": 999.669037, "activity_20": 1007.958768, "activity_30": 1009.27595}, "trend_signal": 0, "fair_value": 861.147644, "relative_strength": -0.390537, "rate_of_change": 0.04387784739766332, "market_dynamics": -0.91178, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1035.861382, "high": 1040.634937, "low": 1020.347329, "close": 1028.70105, "volume": 52800}, "trend_line": 1010.231075, "activity_lines": {"activity_5": 1015.653239, "activity_10": 1004.702987, "activity_20": 1009.544414, "activity_30": 1010.463037}, "trend_signal": 0, "fair_value": 861.776108, "relative_strength": -0.046103, "rate_of_change": -0.006942286032861468, "market_dynamics": -0.778748, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1033.474484, "high": 1033.474484, "low": 957.097691, "close": 960.677856, "volume": 425200}, "trend_line": 1008.560305, "activity_lines": {"activity_5": 1001.253035, "activity_10": 996.891728, "activity_20": 1004.44875, "activity_30": 1007.266055}, "trend_signal": 0, "fair_value": 862.08955, "relative_strength": -4.902376, "rate_of_change": -0.16538493433297538, "market_dynamics": -0.796648, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.67775, "high": 961.871138, "low": 916.522405, "close": 921.295959, "volume": 428400}, "trend_line": 1007.459554, "activity_lines": {"activity_5": 974.282446, "activity_10": 982.874833, "activity_20": 995.885937, "activity_30": 1001.636097}, "trend_signal": 0, "fair_value": 862.25733, "relative_strength": -6.934092, "rate_of_change": -0.10914082128187126, "market_dynamics": -0.924498, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 933.229853, "high": 946.357143, "low": 915.329025, "close": 922.48938, "volume": 451600}, "trend_line": 1004.947296, "activity_lines": {"activity_5": 951.528507, "activity_10": 971.396607, "activity_20": 987.924637, "activity_30": 996.15415}, "trend_signal": 0, "fair_value": 862.425641, "relative_strength": -10.022245, "rate_of_change": -0.24936564351644178, "market_dynamics": -1.076664, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 939.19687, "high": 967.838116, "low": 930.84315, "close": 952.324097, "volume": 408400}, "trend_line": 1003.233411, "activity_lines": {"activity_5": 944.368176, "activity_10": 966.514566, "activity_20": 983.208459, "activity_30": 992.759105}, "trend_signal": 0, "fair_value": 862.628582, "relative_strength": -6.135977, "rate_of_change": -0.17054476456843012, "market_dynamics": -1.145488, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.130714, "high": 1008.413317, "low": 929.649719, "close": 996.479431, "volume": 498400}, "trend_line": 1001.657758, "activity_lines": {"activity_5": 957.49543, "activity_10": 970.246612, "activity_20": 982.897564, "activity_30": 992.323364}, "trend_signal": 0, "fair_value": 862.865402, "relative_strength": 0.175866, "rate_of_change": -0.15705746865323467, "market_dynamics": -0.893878, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.512494, "high": 1011.993542, "low": 983.352163, "close": 994.092712, "volume": 435200}, "trend_line": 999.688757, "activity_lines": {"activity_5": 971.97522, "activity_10": 973.306031, "activity_20": 982.545232, "activity_30": 991.835297}, "trend_signal": 0, "fair_value": 863.499828, "relative_strength": -1.13619, "rate_of_change": -0.19657422750175862, "market_dynamics": -0.692446, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.059591, "high": 1020.347188, "low": 980.965367, "close": 984.545532, "volume": 323200}, "trend_line": 997.715308, "activity_lines": {"activity_5": 981.044958, "activity_10": 974.173942, "activity_20": 981.61893, "activity_30": 990.858315}, "trend_signal": 0, "fair_value": 864.10153, "relative_strength": -1.325102, "rate_of_change": -0.19740634134189422, "market_dynamics": -0.444095, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 967.838114, "high": 990.512475, "low": 952.324042, "close": 984.545532, "volume": 363600}, "trend_line": 997.97762, "activity_lines": {"activity_5": 985.898059, "activity_10": 974.933364, "activity_20": 981.101791, "activity_30": 990.008652}, "trend_signal": 0, "fair_value": 865.080542, "relative_strength": 2.69778, "rate_of_change": 0.0262912674484044, "market_dynamics": -0.18372, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 992.899271, "high": 1032.281152, "low": 989.319105, "close": 1026.314209, "volume": 424400}, "trend_line": 1000.416703, "activity_lines": {"activity_5": 1000.536975, "activity_10": 983.699352, "activity_20": 984.761519, "activity_30": 991.836819}, "trend_signal": 0, "fair_value": 866.370017, "relative_strength": 7.439673, "rate_of_change": 0.2444025748793828, "market_dynamics": 0.095224, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1026.314204, "high": 1033.474476, "low": 990.512496, "close": 1023.927368, "volume": 420400}, "trend_line": 1001.677956, "activity_lines": {"activity_5": 1009.447603, "activity_10": 992.20495, "activity_20": 988.080273, "activity_30": 993.353636}, "trend_signal": 0, "fair_value": 867.330953, "relative_strength": 6.453354, "rate_of_change": 0.12607276510056536, "market_dynamics": 0.444992, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.667876, "high": 1054.955522, "low": 1023.927379, "close": 1038.248169, "volume": 344800}, "trend_line": 1002.279071, "activity_lines": {"activity_5": 1021.301969, "activity_10": 1003.401125, "activity_20": 992.660623, "activity_30": 995.713004}, "trend_signal": 0, "fair_value": 868.469118, "relative_strength": 5.911484, "rate_of_change": 0.06001080451051174, "market_dynamics": 0.706566, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1041.828212, "high": 1041.828212, "low": 1003.639847, "close": 1023.143494, "volume": 597200}, "trend_line": 1002.259023, "activity_lines": {"activity_5": 1025.177747, "activity_10": 1010.440626, "activity_20": 995.683093, "activity_30": 997.059096}, "trend_signal": 0, "fair_value": 869.716218, "relative_strength": 5.761483, "rate_of_change": -0.002000241308050619, "market_dynamics": 0.940208, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1008.596413, "high": 1008.596413, "low": 884.946334, "close": 901.917908, "volume": 585200}, "trend_line": 998.747259, "activity_lines": {"activity_5": 986.071798, "activity_10": 993.587338, "activity_20": 987.283341, "activity_30": 990.585476}, "trend_signal": 0, "fair_value": 870.603667, "relative_strength": 2.400581, "rate_of_change": -0.35038487251413564, "market_dynamics": 0.62387, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.852217, "high": 937.073362, "low": 837.668388, "close": 911.615967, "volume": 634800}, "trend_line": 995.990228, "activity_lines": {"activity_5": 955.707044, "activity_10": 978.87136, "activity_20": 980.212044, "activity_30": 984.964102}, "trend_signal": 0, "fair_value": 871.416538, "relative_strength": 4.039363, "rate_of_change": -0.2760489177973287, "market_dynamics": 0.305159, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.314012, "high": 949.19592, "low": 907.979204, "close": 943.134644, "volume": 284800}, "trend_line": 992.91098, "activity_lines": {"activity_5": 943.495065, "activity_10": 970.626199, "activity_20": 976.489809, "activity_30": 981.554065}, "trend_signal": 0, "fair_value": 872.352282, "relative_strength": 4.029272, "rate_of_change": -0.30916447907157646, "market_dynamics": -0.06814, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 943.134608, "high": 979.502266, "low": 935.861076, "close": 971.016479, "volume": 360800}, "trend_line": 989.794777, "activity_lines": {"activity_5": 945.963212, "activity_10": 968.420367, "activity_20": 975.6145, "activity_30": 980.141516}, "trend_signal": 0, "fair_value": 873.409179, "relative_strength": 4.088969, "rate_of_change": -0.31384515457770856, "market_dynamics": -0.346411, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 977.077756, "high": 981.926819, "low": 946.771415, "close": 955.257202, "volume": 314400}, "trend_line": 985.954364, "activity_lines": {"activity_5": 947.66038, "activity_10": 963.76878, "activity_20": 973.228855, "activity_30": 977.913285}, "trend_signal": 0, "fair_value": 874.379449, "relative_strength": -0.718542, "rate_of_change": -0.388000936076863, "market_dynamics": -0.362139, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 955.257169, "high": 971.016488, "low": 935.861076, "close": 944.346863, "volume": 308400}, "trend_line": 983.222119, "activity_lines": {"activity_5": 950.246521, "activity_10": 957.66601, "activity_20": 969.915184, "activity_30": 975.228931}, "trend_signal": 0, "fair_value": 875.337359, "relative_strength": -3.564838, "rate_of_change": -0.27711678144162405, "market_dynamics": -0.468766, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 949.195898, "high": 958.89394, "low": 920.101749, "close": 931.012085, "volume": 473600}, "trend_line": 980.840973, "activity_lines": {"activity_5": 945.559139, "activity_10": 949.86962, "activity_20": 965.63093, "activity_30": 971.860541}, "trend_signal": 0, "fair_value": 876.339338, "relative_strength": -5.501909, "rate_of_change": -0.2421778308264501, "market_dynamics": -0.513144, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 931.012091, "high": 931.012091, "low": 888.583144, "close": 899.493469, "volume": 513600}, "trend_line": 977.409206, "activity_lines": {"activity_5": 929.072477, "activity_10": 938.075338, "activity_20": 958.844184, "activity_30": 966.612315}, "trend_signal": 0, "fair_value": 877.240035, "relative_strength": -7.170547, "rate_of_change": -0.34988006154591206, "market_dynamics": -0.730897, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.493455, "high": 923.738508, "low": 892.219923, "close": 915.252747, "volume": 478800}, "trend_line": 974.144735, "activity_lines": {"activity_5": 920.74832, "activity_10": 931.408815, "activity_20": 954.173597, "activity_30": 962.602221}, "trend_signal": 0, "fair_value": 877.773937, "relative_strength": -7.377961, "rate_of_change": -0.33399225012006606, "market_dynamics": -0.830757, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 911.615956, "high": 924.950764, "low": 877.67284, "close": 880.097351, "volume": 538800}, "trend_line": 968.515029, "activity_lines": {"activity_5": 904.423279, "activity_10": 920.586681, "activity_20": 946.371186, "activity_30": 956.534648}, "trend_signal": 0, "fair_value": 878.132864, "relative_strength": -10.187393, "rate_of_change": -0.577912685633921, "market_dynamics": -0.874828, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 877.672843, "high": 920.101801, "low": 876.460588, "close": 895.856689, "volume": 609600}, "trend_line": 965.479173, "activity_lines": {"activity_5": 898.362008, "activity_10": 915.230721, "activity_20": 940.265848, "activity_30": 951.847013}, "trend_signal": 0, "fair_value": 878.916685, "relative_strength": -8.643112, "rate_of_change": -0.3134547125339529, "market_dynamics": -0.878231, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.130196, "high": 915.252722, "low": 886.158622, "close": 914.040466, "volume": 788000}, "trend_line": 963.129004, "activity_lines": {"activity_5": 901.594673, "activity_10": 913.291105, "activity_20": 936.019122, "activity_30": 948.528387}, "trend_signal": 0, "fair_value": 879.745097, "relative_strength": -8.106769, "rate_of_change": -0.24341995826770024, "market_dynamics": -0.732966, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 914.040488, "high": 929.79978, "low": 901.917936, "close": 928.587524, "volume": 407200}, "trend_line": 961.303516, "activity_lines": {"activity_5": 910.8078, "activity_10": 913.952328, "activity_20": 933.340132, "activity_30": 946.299904}, "trend_signal": 0, "fair_value": 880.738731, "relative_strength": -10.569351, "rate_of_change": -0.18953722631325345, "market_dynamics": -0.698242, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 929.799796, "high": 931.012051, "low": 898.281178, "close": 912.828247, "volume": 366000}, "trend_line": 959.430072, "activity_lines": {"activity_5": 912.828231, "activity_10": 912.012721, "activity_20": 929.483554, "activity_30": 943.172468}, "trend_signal": 0, "fair_value": 881.559372, "relative_strength": -11.230554, "rate_of_change": -0.19488579504997353, "market_dynamics": -0.664045, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 915.252693, "high": 933.436593, "low": 901.9179, "close": 924.950806, "volume": 534000}, "trend_line": 957.642478, "activity_lines": {"activity_5": 919.051147, "activity_10": 913.335183, "activity_20": 927.168478, "activity_30": 940.947999}, "trend_signal": 0, "fair_value": 882.500905, "relative_strength": -9.370857, "rate_of_change": -0.18631832086247269, "market_dynamics": -0.386714, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 929.799816, "high": 935.861092, "low": 920.101746, "close": 920.101746, "volume": 279200}, "trend_line": 954.73854, "activity_lines": {"activity_5": 920.667481, "activity_10": 914.327023, "activity_20": 924.675372, "activity_30": 938.526016}, "trend_signal": 0, "fair_value": 883.109073, "relative_strength": -10.197781, "rate_of_change": -0.3032382195560919, "market_dynamics": -0.326009, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 918.889515, "high": 950.408139, "low": 918.889515, "close": 943.134644, "volume": 359600}, "trend_line": 951.647654, "activity_lines": {"activity_5": 928.345109, "activity_10": 919.947483, "activity_20": 924.68275, "activity_30": 937.777378}, "trend_signal": 0, "fair_value": 884.059213, "relative_strength": -11.255921, "rate_of_change": -0.3237416183073489, "market_dynamics": -0.080843, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 943.134608, "high": 973.441001, "low": 932.224288, "close": 968.59198, "volume": 412800}, "trend_line": 949.644019, "activity_lines": {"activity_5": 942.568905, "activity_10": 929.97614, "activity_20": 927.51073, "activity_30": 938.87056}, "trend_signal": 0, "fair_value": 885.143751, "relative_strength": -7.152878, "rate_of_change": -0.21054378598825726, "market_dynamics": 0.297268, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 963.742978, "high": 1075.270394, "low": 940.710125, "close": 1019.506653, "volume": 631200}, "trend_line": 951.604978, "activity_lines": {"activity_5": 971.097294, "activity_10": 948.005673, "activity_20": 935.451228, "activity_30": 943.377827}, "trend_signal": 0, "fair_value": 886.453905, "relative_strength": -4.45421, "rate_of_change": 0.20649411366429116, "market_dynamics": 0.627109, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1020.718955, "high": 1041.327295, "low": 1007.384097, "close": 1026.780273, "volume": 520400}, "trend_line": 955.121122, "activity_lines": {"activity_5": 994.93833, "activity_10": 965.462157, "activity_20": 944.173697, "activity_30": 948.227846}, "trend_signal": 0, "fair_value": 887.839474, "relative_strength": -7.071664, "rate_of_change": 0.3694961755443921, "market_dynamics": 1.006707, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1030.416992, "high": 1047.388597, "low": 1024.355738, "close": 1025.567993, "volume": 484400}, "trend_line": 958.557076, "activity_lines": {"activity_5": 1011.586641, "activity_10": 980.031264, "activity_20": 952.763393, "activity_30": 952.772805}, "trend_signal": 0, "fair_value": 889.253256, "relative_strength": -5.378112, "rate_of_change": 0.35974013356601675, "market_dynamics": 1.241521, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1030.416939, "high": 1031.629194, "low": 1002.535087, "close": 1015.869934, "volume": 888800}, "trend_line": 960.675271, "activity_lines": {"activity_5": 1017.971183, "activity_10": 990.478701, "activity_20": 959.840654, "activity_30": 956.470409}, "trend_signal": 0, "fair_value": 890.863971, "relative_strength": -6.26773, "rate_of_change": 0.2209774517380852, "market_dynamics": 1.448192, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1011.020904, "high": 1023.143455, "low": 994.049301, "close": 1018.294434, "volume": 982400}, "trend_line": 961.402437, "activity_lines": {"activity_5": 1020.314872, "activity_10": 999.515511, "activity_20": 966.652373, "activity_30": 960.187774}, "trend_signal": 0, "fair_value": 892.259917, "relative_strength": -6.415563, "rate_of_change": 0.07569321517385151, "market_dynamics": 1.412729, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1019.506653, "high": 1037.690518, "low": 1004.959598, "close": 1011.020874, "volume": 640000}, "trend_line": 961.966709, "activity_lines": {"activity_5": 1016.920544, "activity_10": 1005.59882, "activity_20": 972.413467, "activity_30": 963.388964}, "trend_signal": 1, "fair_value": 893.875533, "relative_strength": -10.40165, "rate_of_change": 0.0586925909779105, "market_dynamics": 1.364035, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1013.445448, "high": 1023.143463, "low": 997.686113, "close": 1009.808655, "volume": 739200}, "trend_line": 962.808814, "activity_lines": {"activity_5": 1013.687862, "activity_10": 1009.676406, "activity_20": 977.868615, "activity_30": 966.475541}, "trend_signal": 1, "fair_value": 895.512167, "relative_strength": -10.717949, "rate_of_change": 0.08753993169632099, "market_dynamics": 1.370625, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1021.931196, "high": 1029.204712, "low": 1000.110577, "close": 1029.204712, "volume": 575200}, "trend_line": 964.297453, "activity_lines": {"activity_5": 1018.051974, "activity_10": 1015.737678, "activity_20": 984.911238, "activity_30": 970.759147}, "trend_signal": 1, "fair_value": 897.4205, "relative_strength": -9.343249, "rate_of_change": 0.15461418490919993, "market_dynamics": 1.277724, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1043.756166, "high": 1077.29846, "low": 1008.240828, "close": 1070.3927, "volume": 1117100}, "trend_line": 965.766736, "activity_lines": {"activity_5": 1035.902966, "activity_10": 1027.303984, "activity_20": 995.472442, "activity_30": 977.604002}, "trend_signal": 1, "fair_value": 899.483469, "relative_strength": -6.257983, "rate_of_change": 0.15236823403701538, "market_dynamics": 1.349066, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1095.056071, "high": 1142.409926, "low": 1056.58116, "close": 1059.540771, "volume": 1013200}, "trend_line": 966.953849, "activity_lines": {"activity_5": 1046.501798, "activity_10": 1034.583429, "activity_20": 1004.336411, "activity_30": 983.65394}, "trend_signal": 1, "fair_value": 901.790457, "relative_strength": -11.418714, "rate_of_change": 0.12291922632547098, "market_dynamics": 1.487333, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1035.863947, "high": 1074.338829, "low": 1031.917799, "close": 1065.459961, "volume": 458600}, "trend_line": 967.860909, "activity_lines": {"activity_5": 1056.323938, "activity_10": 1041.285477, "activity_20": 1013.001982, "activity_30": 990.009173}, "trend_signal": 1, "fair_value": 904.237483, "relative_strength": -9.74343, "rate_of_change": 0.0938059247541194, "market_dynamics": 1.493261, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1076.31189, "high": 1099.002317, "low": 1069.406131, "close": 1092.096558, "volume": 605000}, "trend_line": 970.159345, "activity_lines": {"activity_5": 1071.395671, "activity_10": 1051.995027, "activity_20": 1023.4891, "activity_30": 998.024376}, "trend_signal": 1, "fair_value": 906.775039, "relative_strength": -10.412211, "rate_of_change": 0.2374758582175611, "market_dynamics": 1.605263, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1098.015747, "high": 1103.934969, "low": 1022.052426, "close": 1040.796631, "volume": 854200}, "trend_line": 974.788635, "activity_lines": {"activity_5": 1063.881567, "activity_10": 1052.189749, "activity_20": 1028.080991, "activity_30": 1002.58162}, "trend_signal": 1, "fair_value": 909.04209, "relative_strength": -19.26462, "rate_of_change": 0.477168005839285, "market_dynamics": 1.36544, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1046.715823, "high": 1062.500416, "low": 1009.227361, "close": 1048.688843, "volume": 851400}, "trend_line": 979.357731, "activity_lines": {"activity_5": 1058.225407, "activity_10": 1053.542535, "activity_20": 1032.73433, "activity_30": 1007.349375}, "trend_signal": 1, "fair_value": 911.133662, "relative_strength": -14.818544, "rate_of_change": 0.4687268435377219, "market_dynamics": 1.09736, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1058.554265, "high": 1077.298495, "low": 1032.904283, "close": 1071.379272, "volume": 569400}, "trend_line": 983.632552, "activity_lines": {"activity_5": 1061.579647, "activity_10": 1058.424145, "activity_20": 1038.90748, "activity_30": 1013.286249}, "trend_signal": 1, "fair_value": 913.297759, "relative_strength": -12.85611, "rate_of_change": 0.43649229129331174, "market_dynamics": 0.852305, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1076.311939, "high": 1105.908081, "low": 1041.783151, "close": 1105.908081, "volume": 654400}, "trend_line": 988.128939, "activity_lines": {"activity_5": 1075.654256, "activity_10": 1068.618542, "activity_20": 1047.689128, "activity_30": 1021.174993}, "trend_signal": 1, "fair_value": 915.47171, "relative_strength": -6.590207, "rate_of_change": 0.4571205976111202, "market_dynamics": 0.64049, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1108.867589, "high": 1169.04642, "low": 1099.002219, "close": 1163.127197, "volume": 485100}, "trend_line": 995.057939, "activity_lines": {"activity_5": 1106.105363, "activity_10": 1087.491193, "activity_20": 1061.000787, "activity_30": 1032.465203}, "trend_signal": 1, "fair_value": 918.267691, "relative_strength": -4.74492, "rate_of_change": 0.7012242761569487, "market_dynamics": 0.689182, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1166.086806, "high": 1174.96564, "low": 1105.908081, "close": 1113.800293, "volume": 729500}, "trend_line": 1000.706386, "activity_lines": {"activity_5": 1115.378792, "activity_10": 1094.607706, "activity_20": 1068.480472, "activity_30": 1040.126}, "trend_signal": 1, "fair_value": 920.762058, "relative_strength": -9.017881, "rate_of_change": 0.5676500612292406, "market_dynamics": 0.756855, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1127.611819, "high": 1151.288727, "low": 1119.71959, "close": 1138.463745, "volume": 487700}, "trend_line": 1007.621442, "activity_lines": {"activity_5": 1128.006461, "activity_10": 1104.670381, "activity_20": 1077.386684, "activity_30": 1049.013572}, "trend_signal": 1, "fair_value": 923.407233, "relative_strength": -7.457725, "rate_of_change": 0.6910174749299591, "market_dynamics": 0.907599, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1143.396381, "high": 1151.288694, "low": 1126.625247, "close": 1135.50415, "volume": 595600}, "trend_line": 1015.488464, "activity_lines": {"activity_5": 1133.662606, "activity_10": 1112.957293, "activity_20": 1085.080891, "activity_30": 1057.264069}, "trend_signal": 1, "fair_value": 926.150117, "relative_strength": -4.986636, "rate_of_change": 0.7807517458525878, "market_dynamics": 0.961612, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1149.315705, "high": 1149.315705, "low": 1114.786903, "close": 1142.409912, "volume": 552700}, "trend_line": 1023.06037, "activity_lines": {"activity_5": 1137.345679, "activity_10": 1121.118646, "activity_20": 1092.637969, "activity_30": 1065.452549}, "trend_signal": 1, "fair_value": 929.053949, "relative_strength": -6.511667, "rate_of_change": 0.745641754528096, "market_dynamics": 0.938456, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1142.409931, "high": 1148.329153, "low": 1136.490708, "close": 1139.450317, "volume": 191900}, "trend_line": 1031.705469, "activity_lines": {"activity_5": 1137.608764, "activity_10": 1127.3428, "activity_20": 1099.327928, "activity_30": 1072.961578}, "trend_signal": 1, "fair_value": 931.916933, "relative_strength": -5.755599, "rate_of_change": 0.8450233489153685, "market_dynamics": 0.830972, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.329116, "high": 1156.221412, "low": 1120.706028, "close": 1134.517578, "volume": 621700}, "trend_line": 1039.660832, "activity_lines": {"activity_5": 1137.806063, "activity_10": 1131.809115, "activity_20": 1105.011578, "activity_30": 1079.594618}, "trend_signal": 1, "fair_value": 934.711833, "relative_strength": -8.860086, "rate_of_change": 0.771088575086349, "market_dynamics": 0.727885, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1147.342529, "high": 1183.844482, "low": 1134.517548, "close": 1183.844482, "volume": 509300}, "trend_line": 1048.654299, "activity_lines": {"activity_5": 1153.06451, "activity_10": 1143.539941, "activity_20": 1114.874221, "activity_30": 1088.896789}, "trend_signal": 1, "fair_value": 937.604153, "relative_strength": -8.269385, "rate_of_change": 0.8650385513417138, "market_dynamics": 0.73237, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1187.790617, "high": 1207.521297, "low": 1157.207913, "close": 1187.790649, "volume": 566700}, "trend_line": 1057.294403, "activity_lines": {"activity_5": 1166.612964, "activity_10": 1153.530877, "activity_20": 1124.312811, "activity_30": 1097.873327}, "trend_signal": 1, "fair_value": 940.412381, "relative_strength": -7.733648, "rate_of_change": 0.8239230038192085, "market_dynamics": 0.811765, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1171.019461, "high": 1174.965609, "low": 1110.840706, "close": 1148.329102, "volume": 897300}, "trend_line": 1065.144432, "activity_lines": {"activity_5": 1163.521802, "activity_10": 1154.230415, "activity_20": 1129.186033, "activity_30": 1103.746534}, "trend_signal": 1, "fair_value": 943.098917, "relative_strength": -9.738693, "rate_of_change": 0.7424638755039309, "market_dynamics": 0.862936, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1156.22136, "high": 1362.407601, "low": 1136.49062, "close": 1338.730713, "volume": 1836500}, "trend_line": 1078.937095, "activity_lines": {"activity_5": 1223.503231, "activity_10": 1188.777137, "activity_20": 1151.538893, "activity_30": 1121.397261}, "trend_signal": 1, "fair_value": 947.137243, "relative_strength": 3.506666, "rate_of_change": 1.294910116001991, "market_dynamics": 1.234671, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1341.690392, "high": 1397.92304, "low": 1308.148132, "close": 1338.730713, "volume": 1093900}, "trend_line": 1092.891394, "activity_lines": {"activity_5": 1270.1993, "activity_10": 1220.131068, "activity_20": 1172.325458, "activity_30": 1138.15814}, "trend_signal": 1, "fair_value": 951.219324, "relative_strength": -1.230055, "rate_of_change": 1.2933375879527056, "market_dynamics": 1.447298, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1354.515337, "high": 1409.761475, "low": 1342.676893, "close": 1384.11145, "volume": 604700}, "trend_line": 1107.590621, "activity_lines": {"activity_5": 1318.408073, "activity_10": 1255.646398, "activity_20": 1195.960064, "activity_30": 1156.946531}, "trend_signal": 1, "fair_value": 955.475625, "relative_strength": 2.412479, "rate_of_change": 1.3449851541241127, "market_dynamics": 1.531025, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1404.828687, "high": 1527.159335, "low": 1397.922928, "close": 1521.240112, "volume": 955500}, "trend_line": 1126.012225, "activity_lines": {"activity_5": 1398.975268, "activity_10": 1311.62789, "activity_20": 1231.160644, "activity_30": 1183.633595}, "trend_signal": 1, "fair_value": 960.552617, "relative_strength": 8.743612, "rate_of_change": 1.663214156090248, "market_dynamics": 1.796294, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1513.347825, "high": 1513.347825, "low": 1319.986614, "close": 1394.963379, "volume": 1439300}, "trend_line": 1138.527449, "activity_lines": {"activity_5": 1415.220255, "activity_10": 1337.636594, "activity_20": 1252.136301, "activity_30": 1200.985282}, "trend_signal": 1, "fair_value": 964.73263, "relative_strength": 5.741287, "rate_of_change": 1.1114643093683987, "market_dynamics": 1.676988, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1309.134644, "high": 1389.044114, "low": 1281.511607, "close": 1321.959595, "volume": 1024200}, "trend_line": 1148.36676, "activity_lines": {"activity_5": 1390.688363, "activity_10": 1345.780003, "activity_20": 1264.590152, "activity_30": 1212.819614}, "trend_signal": 1, "fair_value": 968.641571, "relative_strength": 3.819706, "rate_of_change": 0.8642137709233376, "market_dynamics": 1.420943, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1319.986577, "high": 1363.394165, "low": 1291.376953, "close": 1291.376953, "volume": 577100}, "trend_line": 1157.227059, "activity_lines": {"activity_5": 1357.08033, "activity_10": 1345.04458, "activity_20": 1273.036784, "activity_30": 1222.046078}, "trend_signal": 1, "fair_value": 972.420102, "relative_strength": 2.547589, "rate_of_change": 0.7715565539357774, "market_dynamics": 1.061456, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1261.780824, "high": 1330.838511, "low": 1233.171251, "close": 1319.0, "volume": 1382100}, "trend_line": 1167.331394, "activity_lines": {"activity_5": 1335.836898, "activity_10": 1346.479541, "activity_20": 1282.920944, "activity_30": 1232.483042}, "trend_signal": 1, "fair_value": 976.167875, "relative_strength": 4.983936, "rate_of_change": 0.873150599220476, "market_dynamics": 0.759938, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1259.0, "high": 1365.0, "low": 1258.0, "close": 1322.0, "volume": 816900}, "trend_line": 1177.454913, "activity_lines": {"activity_5": 1319.934229, "activity_10": 1346.002583, "activity_20": 1291.803621, "activity_30": 1242.461662}, "trend_signal": 1, "fair_value": 980.127015, "relative_strength": 5.873959, "rate_of_change": 0.8672360781209304, "market_dynamics": 0.400436, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1334.0, "high": 1419.0, "low": 1327.0, "close": 1409.0, "volume": 615800}, "trend_line": 1190.720884, "activity_lines": {"activity_5": 1346.314233, "activity_10": 1358.903638, "activity_20": 1307.778581, "activity_30": 1257.400054}, "trend_signal": 1, "fair_value": 984.54778, "relative_strength": 5.513829, "rate_of_change": 1.126664881477295, "market_dynamics": 0.25133, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1400.0, "high": 1456.0, "low": 1398.0, "close": 1425.0, "volume": 548800}, "trend_line": 1204.560596, "activity_lines": {"activity_5": 1377.091797, "activity_10": 1369.974312, "activity_20": 1323.834056, "activity_30": 1272.514836}, "trend_signal": 1, "fair_value": 989.078498, "relative_strength": 4.118031, "rate_of_change": 1.162296906518351, "market_dynamics": 0.27091, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1441.0, "high": 1441.0, "low": 1384.0, "close": 1391.0, "volume": 581200}, "trend_line": 1216.620439, "activity_lines": {"activity_5": 1389.666667, "activity_10": 1373.294636, "activity_20": 1335.404422, "activity_30": 1284.543185}, "trend_signal": 1, "fair_value": 993.346928, "relative_strength": -0.157025, "rate_of_change": 1.0011819280862482, "market_dynamics": 0.099031, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1397.0, "low": 1345.0, "close": 1360.0, "volume": 465900}, "trend_line": 1226.274015, "activity_lines": {"activity_5": 1385.266667, "activity_10": 1370.028245, "activity_20": 1342.702408, "activity_30": 1293.793479}, "trend_signal": 1, "fair_value": 997.394471, "relative_strength": -1.799402, "rate_of_change": 0.7934747510846256, "market_dynamics": -0.03733, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1389.0, "high": 1430.0, "low": 1377.0, "close": 1410.0, "volume": 403900}, "trend_line": 1237.95599, "activity_lines": {"activity_5": 1394.8, "activity_10": 1376.291153, "activity_20": 1353.707365, "activity_30": 1305.646768}, "trend_signal": 1, "fair_value": 1001.747746, "relative_strength": -3.169072, "rate_of_change": 0.9526398551305816, "market_dynamics": -0.174789, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1287.0, "high": 1422.0, "low": 1255.0, "close": 1278.0, "volume": 1485400}, "trend_line": 1245.040658, "activity_lines": {"activity_5": 1354.466667, "activity_10": 1360.576609, "activity_20": 1350.83377, "activity_30": 1308.230253}, "trend_signal": 1, "fair_value": 1005.09229, "relative_strength": -10.08327, "rate_of_change": 0.572287549575972, "market_dynamics": -0.347976, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1271.0, "high": 1293.0, "low": 1235.0, "close": 1260.0, "volume": 703200}, "trend_line": 1250.637439, "activity_lines": {"activity_5": 1316.866667, "activity_10": 1343.715945, "activity_20": 1345.600222, "activity_30": 1309.195372}, "trend_signal": 1, "fair_value": 1008.30667, "relative_strength": -13.741557, "rate_of_change": 0.4495259623883056, "market_dynamics": -0.569996, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.0, "high": 1306.0, "low": 1256.0, "close": 1267.0, "volume": 785000}, "trend_line": 1258.177551, "activity_lines": {"activity_5": 1292.6, "activity_10": 1329.254545, "activity_20": 1340.459295, "activity_30": 1310.251021}, "trend_signal": 1, "fair_value": 1011.484633, "relative_strength": -16.825655, "rate_of_change": 0.602901509651664, "market_dynamics": -0.693181, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1275.0, "high": 1292.0, "low": 1271.0, "close": 1288.0, "volume": 119700}, "trend_line": 1266.15459, "activity_lines": {"activity_5": 1283.6, "activity_10": 1319.054545, "activity_20": 1336.687499, "activity_30": 1312.17505}, "trend_signal": 1, "fair_value": 1014.782432, "relative_strength": -15.494096, "rate_of_change": 0.6340153656103585, "market_dynamics": -0.896954, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1258.0, "high": 1285.0, "low": 1194.0, "close": 1279.0, "volume": 1025800}, "trend_line": 1273.075281, "activity_lines": {"activity_5": 1276.4, "activity_10": 1307.781818, "activity_20": 1331.562581, "activity_30": 1313.003786}, "trend_signal": 1, "fair_value": 1017.852571, "relative_strength": -15.055249, "rate_of_change": 0.5465913131507746, "market_dynamics": -0.974515, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1300.0, "high": 1350.0, "low": 1287.0, "close": 1337.0, "volume": 574600}, "trend_line": 1280.778345, "activity_lines": {"activity_5": 1297.266667, "activity_10": 1307.836364, "activity_20": 1331.527143, "activity_30": 1317.127961}, "trend_signal": 1, "fair_value": 1021.390574, "relative_strength": -17.370305, "rate_of_change": 0.6050752940508975, "market_dynamics": -0.859845, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1350.0, "high": 1365.0, "low": 1312.0, "close": 1351.0, "volume": 777500}, "trend_line": 1287.040771, "activity_lines": {"activity_5": 1318.866667, "activity_10": 1311.745455, "activity_20": 1331.926606, "activity_30": 1321.658391}, "trend_signal": 1, "fair_value": 1024.767064, "relative_strength": -13.965026, "rate_of_change": 0.48895470667877394, "market_dynamics": -0.670111, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1363.0, "high": 1417.0, "low": 1328.0, "close": 1362.0, "volume": 939900}, "trend_line": 1295.314095, "activity_lines": {"activity_5": 1338.066667, "activity_10": 1319.0, "activity_20": 1333.315262, "activity_30": 1326.49447}, "trend_signal": 1, "fair_value": 1028.302745, "relative_strength": -13.491174, "rate_of_change": 0.6428175537571997, "market_dynamics": -0.398551, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1374.0, "high": 1382.0, "low": 1292.0, "close": 1320.0, "volume": 749700}, "trend_line": 1301.365304, "activity_lines": {"activity_5": 1336.933333, "activity_10": 1319.145455, "activity_20": 1330.593112, "activity_30": 1328.087109}, "trend_signal": 1, "fair_value": 1031.628314, "relative_strength": -14.407519, "rate_of_change": 0.4671615188438115, "market_dynamics": -0.315831, "expectation": {"probability": 56.6478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3582581a-18c2-4cb3-bd9d-529356975bd0/", "share_image": "https://sharemaestro.com/terminal/3582581a-18c2-4cb3-bd9d-529356975bd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}