{"ticker": {"uuid": "3582657a-0475-4a86-a1f2-e2c1a25abfa7", "symbol": "1306", "name": "NEXT FUNDS TOPIX Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1306 rose 2.86%, moving from 405.90 to 417.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.12 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 51.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "417.50"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.12"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 411.899994, "high": 424.100006, "low": 409.700012, "close": 417.5, "volume": 76746260}, "trend_line": 1898.995925, "activity_lines": {"activity_5": 416.333366, "activity_10": 415.795276, "activity_20": 508.737226, "activity_30": 1089.375473}, "trend_signal": 0, "fair_value": 2668.122864, "relative_strength": -87.120546, "rate_of_change": -5.271832517758308, "market_dynamics": 0.420846, "expectation": {"probability": 51.6053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2391.201957, "high": 2410.618345, "low": 2325.484955, "close": 2342.909912, "volume": 13457130}, "trend_line": 2183.028418, "activity_lines": {"activity_5": 2338.913184, "activity_10": 2347.824818, "activity_20": 2306.502385, "activity_30": 2253.470947}, "trend_signal": 1, "fair_value": 1996.790714, "relative_strength": -0.775603, "rate_of_change": 0.6101350083284023, "market_dynamics": 0.415796, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2331.459171, "high": 2376.266166, "low": 2328.969892, "close": 2375.768311, "volume": 5227400}, "trend_line": 2196.501318, "activity_lines": {"activity_5": 2353.364893, "activity_10": 2352.753862, "activity_20": 2318.470295, "activity_30": 2265.905779}, "trend_signal": 1, "fair_value": 2001.423153, "relative_strength": -0.315463, "rate_of_change": 0.617165580113864, "market_dynamics": 0.16897, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2379.751323, "high": 2385.227738, "low": 2296.111507, "close": 2303.579346, "volume": 8189820}, "trend_line": 2206.673783, "activity_lines": {"activity_5": 2340.022363, "activity_10": 2343.04328, "activity_20": 2321.915123, "activity_30": 2272.814039}, "trend_signal": 1, "fair_value": 2005.706991, "relative_strength": -0.270268, "rate_of_change": 0.4631212791286885, "market_dynamics": -0.086164, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2310.549263, "high": 2359.836989, "low": 2302.085713, "close": 2335.939941, "volume": 4038070}, "trend_line": 2216.02074, "activity_lines": {"activity_5": 2337.7986, "activity_10": 2339.800368, "activity_20": 2327.497275, "activity_30": 2281.153791}, "trend_signal": 1, "fair_value": 2010.217293, "relative_strength": 0.495084, "rate_of_change": 0.4235767457794529, "market_dynamics": -0.40068, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2356.352027, "high": 2427.047566, "low": 2353.364891, "close": 2420.575439, "volume": 12217420}, "trend_line": 2228.635958, "activity_lines": {"activity_5": 2363.454769, "activity_10": 2353.413454, "activity_20": 2339.835423, "activity_30": 2294.350868}, "trend_signal": 1, "fair_value": 2015.181348, "relative_strength": 0.613408, "rate_of_change": 0.5692734626662345, "market_dynamics": -0.460798, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2427.54529, "high": 2471.356767, "low": 2425.056011, "close": 2431.030273, "volume": 8611380}, "trend_line": 2241.03669, "activity_lines": {"activity_5": 2388.546663, "activity_10": 2368.115714, "activity_20": 2351.73374, "activity_30": 2307.408566}, "trend_signal": 1, "fair_value": 2020.072905, "relative_strength": 1.287186, "rate_of_change": 0.5564269909352356, "market_dynamics": -0.455764, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2439.991849, "high": 2513.674296, "low": 2426.051883, "close": 2504.712891, "volume": 6026250}, "trend_line": 2255.678251, "activity_lines": {"activity_5": 2432.324739, "activity_10": 2395.718799, "activity_20": 2369.242197, "activity_30": 2324.419934}, "trend_signal": 1, "fair_value": 2025.386054, "relative_strength": 1.403802, "rate_of_change": 0.6533387456498944, "market_dynamics": -0.242671, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2491.270782, "high": 2509.193865, "low": 2426.549557, "close": 2449.450928, "volume": 6247780}, "trend_line": 2268.610217, "activity_lines": {"activity_5": 2449.085856, "activity_10": 2409.912194, "activity_20": 2379.84776, "activity_30": 2336.921397}, "trend_signal": 1, "fair_value": 2030.414718, "relative_strength": 2.539123, "rate_of_change": 0.5733072078993106, "market_dynamics": -0.099263, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2456.918902, "high": 2463.888962, "low": 2409.124881, "close": 2417.090576, "volume": 12458250}, "trend_line": 2279.370658, "activity_lines": {"activity_5": 2445.335417, "activity_10": 2415.660196, "activity_20": 2386.079842, "activity_30": 2346.500775}, "trend_signal": 1, "fair_value": 2035.312043, "relative_strength": 2.843583, "rate_of_change": 0.47431863435004096, "market_dynamics": -0.102671, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2428.043334, "high": 2451.442562, "low": 2305.07287, "close": 2354.858398, "volume": 13033900}, "trend_line": 2287.626184, "activity_lines": {"activity_5": 2415.430876, "activity_10": 2408.527273, "activity_20": 2385.361147, "activity_30": 2351.370951}, "trend_signal": 1, "fair_value": 2039.575803, "relative_strength": 2.90211, "rate_of_change": 0.3621844464403197, "market_dynamics": -0.179507, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2378.257596, "high": 2437.502516, "low": 2378.257596, "close": 2401.158936, "volume": 10577140}, "trend_line": 2299.875671, "activity_lines": {"activity_5": 2405.340983, "activity_10": 2409.903152, "activity_20": 2388.650899, "activity_30": 2358.695645}, "trend_signal": 1, "fair_value": 2044.326611, "relative_strength": 0.58803, "rate_of_change": 0.5354671617974271, "market_dynamics": -0.25172, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2381.742744, "high": 2402.652656, "low": 2331.956955, "close": 2346.394775, "volume": 6747630}, "trend_line": 2310.432153, "activity_lines": {"activity_5": 2378.987793, "activity_10": 2400.262837, "activity_20": 2386.018255, "activity_30": 2361.696878}, "trend_signal": 1, "fair_value": 2048.669292, "relative_strength": 1.548834, "rate_of_change": 0.45900229012859606, "market_dynamics": -0.464322, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2337.43333, "high": 2361.330666, "low": 2284.660742, "close": 2348.386475, "volume": 12051680}, "trend_line": 2318.538184, "activity_lines": {"activity_5": 2363.853044, "activity_10": 2391.518714, "activity_20": 2383.318552, "activity_30": 2364.145544}, "trend_signal": 1, "fair_value": 2053.316455, "relative_strength": 2.424106, "rate_of_change": 0.35084479712916294, "market_dynamics": -0.685023, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2322.995627, "high": 2432.524079, "low": 2310.54923, "close": 2415.099121, "volume": 8472320}, "trend_line": 2330.308521, "activity_lines": {"activity_5": 2377.693473, "activity_10": 2394.089489, "activity_20": 2386.912001, "activity_30": 2370.375281}, "trend_signal": 1, "fair_value": 2057.877592, "relative_strength": 2.101522, "rate_of_change": 0.5076619863854667, "market_dynamics": -0.716573, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2458.412535, "high": 2463.88895, "low": 2388.21481, "close": 2431.030273, "volume": 9103940}, "trend_line": 2340.705713, "activity_lines": {"activity_5": 2396.977051, "activity_10": 2398.117578, "activity_20": 2392.030158, "activity_30": 2376.873459}, "trend_signal": 1, "fair_value": 2062.249136, "relative_strength": 0.767038, "rate_of_change": 0.44617233753830077, "market_dynamics": -0.737429, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2444.970399, "high": 2486.292289, "low": 2424.06045, "close": 2485.794434, "volume": 7330770}, "trend_line": 2352.381958, "activity_lines": {"activity_5": 2429.437223, "activity_10": 2411.9127, "activity_20": 2402.101575, "activity_30": 2386.234022}, "trend_signal": 1, "fair_value": 2066.819535, "relative_strength": -0.109204, "rate_of_change": 0.49883438721713874, "market_dynamics": -0.468211, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2487.2884, "high": 2502.224079, "low": 2449.949109, "close": 2488.283936, "volume": 4588850}, "trend_line": 2363.313273, "activity_lines": {"activity_5": 2457.084863, "activity_10": 2425.164746, "activity_20": 2412.019398, "activity_30": 2395.001891}, "trend_signal": 1, "fair_value": 2071.019054, "relative_strength": -0.131059, "rate_of_change": 0.46469132968925225, "market_dynamics": -0.216317, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2491.768908, "high": 2497.743179, "low": 2447.459606, "close": 2479.32251, "volume": 7851230}, "trend_line": 2373.349789, "activity_lines": {"activity_5": 2472.286084, "activity_10": 2437.086151, "activity_20": 2420.281444, "activity_30": 2402.486358}, "trend_signal": 1, "fair_value": 2075.218201, "relative_strength": 0.050975, "rate_of_change": 0.4246798811932058, "market_dynamics": -0.025964, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2466.378261, "high": 2486.790199, "low": 2409.124956, "close": 2414.103516, "volume": 6558700}, "trend_line": 2380.417546, "activity_lines": {"activity_5": 2457.018571, "activity_10": 2436.606437, "activity_20": 2421.518993, "activity_30": 2405.115631}, "trend_signal": 1, "fair_value": 2078.961229, "relative_strength": 0.757068, "rate_of_change": 0.29779668520661773, "market_dynamics": -0.161603, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2439.493926, "high": 2470.360982, "low": 2404.644094, "close": 2428.043213, "volume": 8095680}, "trend_line": 2385.664933, "activity_lines": {"activity_5": 2446.463998, "activity_10": 2438.715523, "activity_20": 2423.688217, "activity_30": 2408.188255}, "trend_signal": 1, "fair_value": 2082.711172, "relative_strength": -0.705852, "rate_of_change": 0.22043977153577446, "market_dynamics": -0.309955, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2409.124703, "high": 2458.412355, "low": 2388.214755, "close": 2431.030273, "volume": 8850960}, "trend_line": 2391.607975, "activity_lines": {"activity_5": 2437.104248, "activity_10": 2440.037078, "activity_20": 2425.817133, "activity_30": 2411.115051}, "trend_signal": 1, "fair_value": 2086.594413, "relative_strength": -1.137336, "rate_of_change": 0.24911469828776148, "market_dynamics": -0.543826, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2449.451326, "high": 2475.339602, "low": 2424.060619, "close": 2463.888916, "volume": 5647120}, "trend_line": 2397.321655, "activity_lines": {"activity_5": 2442.348324, "activity_10": 2446.789817, "activity_20": 2430.655822, "activity_30": 2415.778337}, "trend_signal": 1, "fair_value": 2090.498037, "relative_strength": -0.644859, "rate_of_change": 0.23890537494968403, "market_dynamics": -0.714593, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2452.935978, "high": 2500.730258, "low": 2431.030319, "close": 2491.270996, "volume": 4005120}, "trend_line": 2402.507511, "activity_lines": {"activity_5": 2458.346094, "activity_10": 2456.384859, "activity_20": 2437.682707, "activity_30": 2421.839585}, "trend_signal": 1, "fair_value": 2094.228398, "relative_strength": 0.727534, "rate_of_change": 0.21631874008995272, "market_dynamics": -0.517233, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2519.150998, "high": 2614.241309, "low": 2499.734616, "close": 2597.314209, "volume": 10743400}, "trend_line": 2408.529159, "activity_lines": {"activity_5": 2508.895036, "activity_10": 2482.662584, "activity_20": 2453.915175, "activity_30": 2434.407759}, "trend_signal": 1, "fair_value": 2098.657548, "relative_strength": -1.414461, "rate_of_change": 0.2506401321298666, "market_dynamics": 0.060341, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2604.284327, "high": 2648.593366, "low": 2592.833581, "close": 2613.245605, "volume": 13951730}, "trend_line": 2416.439624, "activity_lines": {"activity_5": 2552.540397, "activity_10": 2508.523926, "activity_20": 2470.42028, "activity_30": 2447.615272}, "trend_signal": 1, "fair_value": 2103.17614, "relative_strength": -1.808649, "rate_of_change": 0.3284355088847787, "market_dynamics": 0.711432, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2632.661989, "high": 2672.9885, "low": 2599.305749, "close": 2600.799316, "volume": 12708490}, "trend_line": 2423.007951, "activity_lines": {"activity_5": 2579.690169, "activity_10": 2528.809299, "activity_20": 2484.822547, "activity_30": 2459.509445}, "trend_signal": 1, "fair_value": 2107.93837, "relative_strength": -1.636982, "rate_of_change": 0.2718183783597795, "market_dynamics": 1.261089, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2612.249827, "high": 2658.550537, "low": 2612.249827, "close": 2646.104248, "volume": 9264930}, "trend_line": 2433.884774, "activity_lines": {"activity_5": 2610.623649, "activity_10": 2555.240936, "activity_20": 2502.731145, "activity_30": 2473.902755}, "trend_signal": 1, "fair_value": 2112.426611, "relative_strength": -1.022804, "rate_of_change": 0.4488975364489036, "market_dynamics": 1.665873, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2667.512016, "high": 2685.434851, "low": 2638.138659, "close": 2664.524902, "volume": 8194710}, "trend_line": 2445.750342, "activity_lines": {"activity_5": 2635.549658, "activity_10": 2582.152321, "activity_20": 2521.7208, "activity_30": 2488.782763}, "trend_signal": 1, "fair_value": 2116.760245, "relative_strength": -2.275217, "rate_of_change": 0.4875156016732496, "market_dynamics": 1.610039, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2697.881267, "high": 2750.653917, "low": 2681.452061, "close": 2738.20752, "volume": 6313280}, "trend_line": 2459.325212, "activity_lines": {"activity_5": 2673.486279, "activity_10": 2619.093231, "activity_20": 2546.703684, "activity_30": 2507.650968}, "trend_signal": 1, "fair_value": 2121.591568, "relative_strength": -3.62275, "rate_of_change": 0.5550390719315853, "market_dynamics": 1.530948, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2738.207548, "high": 2775.54679, "low": 2724.765569, "close": 2774.053223, "volume": 6823630}, "trend_line": 2473.132414, "activity_lines": {"activity_5": 2713.978581, "activity_10": 2656.65874, "activity_20": 2573.571317, "activity_30": 2527.956001}, "trend_signal": 1, "fair_value": 2127.077562, "relative_strength": -3.784222, "rate_of_change": 0.5614223744232473, "market_dynamics": 1.486825, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2787.993079, "high": 2827.323774, "low": 2765.091748, "close": 2822.345215, "volume": 7828490}, "trend_line": 2489.113591, "activity_lines": {"activity_5": 2759.847705, "activity_10": 2696.713521, "activity_20": 2603.042021, "activity_30": 2550.485859}, "trend_signal": 1, "fair_value": 2132.64482, "relative_strength": -3.994222, "rate_of_change": 0.646191724694271, "market_dynamics": 1.489876, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2836.285181, "high": 2872.130665, "low": 2808.903081, "close": 2838.774414, "volume": 8173760}, "trend_line": 2504.547127, "activity_lines": {"activity_5": 2796.423503, "activity_10": 2732.640612, "activity_20": 2632.071762, "activity_30": 2573.044622}, "trend_signal": 1, "fair_value": 2137.981288, "relative_strength": -2.810611, "rate_of_change": 0.6200414499283494, "market_dynamics": 1.518074, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2811.890175, "high": 2811.890175, "low": 2727.752581, "close": 2784.010254, "volume": 12133610}, "trend_line": 2520.561491, "activity_lines": {"activity_5": 2801.899902, "activity_10": 2751.794482, "activity_20": 2653.541204, "activity_30": 2591.074501}, "trend_signal": 1, "fair_value": 2142.541816, "relative_strength": -2.205855, "rate_of_change": 0.639411565762089, "market_dynamics": 1.555919, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2801.932993, "high": 2940.834973, "low": 2798.945858, "close": 2933.86499, "volume": 9724840}, "trend_line": 2540.492326, "activity_lines": {"activity_5": 2849.362191, "activity_10": 2792.872137, "activity_20": 2687.208126, "activity_30": 2617.739243}, "trend_signal": 1, "fair_value": 2148.246858, "relative_strength": -2.378178, "rate_of_change": 0.7907299651750539, "market_dynamics": 1.637987, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2925.899294, "high": 2930.379907, "low": 2883.581338, "close": 2910.963379, "volume": 9394840}, "trend_line": 2556.838591, "activity_lines": {"activity_5": 2876.146777, "activity_10": 2823.666757, "activity_20": 2716.223629, "activity_30": 2641.640601}, "trend_signal": 1, "fair_value": 2153.786071, "relative_strength": -1.818776, "rate_of_change": 0.6434290248668961, "market_dynamics": 1.675225, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2902.997736, "high": 2927.392675, "low": 2817.864391, "close": 2841.761475, "volume": 13614730}, "trend_line": 2570.529631, "activity_lines": {"activity_5": 2870.736719, "activity_10": 2836.466162, "activity_20": 2736.363079, "activity_30": 2660.022723}, "trend_signal": 1, "fair_value": 2158.964122, "relative_strength": -0.713779, "rate_of_change": 0.5354675124269391, "market_dynamics": 1.617062, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2862.671481, "high": 2911.461545, "low": 2858.190795, "close": 2903.49585, "volume": 7415310}, "trend_line": 2583.822396, "activity_lines": {"activity_5": 2884.610368, "activity_10": 2856.108869, "activity_20": 2760.686912, "activity_30": 2681.504415}, "trend_signal": 1, "fair_value": 2164.525222, "relative_strength": 0.102861, "rate_of_change": 0.5171216406024828, "market_dynamics": 1.455821, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2883.581372, "high": 2894.036345, "low": 2732.233086, "close": 2762.602295, "volume": 13922780}, "trend_line": 2594.260775, "activity_lines": {"activity_5": 2847.204737, "activity_10": 2845.454719, "activity_20": 2769.615111, "activity_30": 2693.038602}, "trend_signal": 1, "fair_value": 2169.506582, "relative_strength": 1.560062, "rate_of_change": 0.4039898027108891, "market_dynamics": 1.064427, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2804.920241, "high": 2850.723029, "low": 2780.027445, "close": 2820.851807, "volume": 9114570}, "trend_line": 2607.719482, "activity_lines": {"activity_5": 2830.642806, "activity_10": 2843.608163, "activity_20": 2782.741932, "activity_30": 2707.657378}, "trend_signal": 1, "fair_value": 2174.950119, "relative_strength": 1.346373, "rate_of_change": 0.5187877460005837, "market_dynamics": 0.597862, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2855.701443, "high": 2889.057789, "low": 2853.212144, "close": 2871.632813, "volume": 7055980}, "trend_line": 2624.945296, "activity_lines": {"activity_5": 2838.54209, "activity_10": 2849.491895, "activity_20": 2798.768142, "activity_30": 2724.684044}, "trend_signal": 1, "fair_value": 2180.490876, "relative_strength": 2.347118, "rate_of_change": 0.6605700543675234, "market_dynamics": 0.205634, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2897.521465, "high": 2898.517107, "low": 2846.242303, "close": 2868.645752, "volume": 7238750}, "trend_line": 2640.52819, "activity_lines": {"activity_5": 2848.067725, "activity_10": 2853.05835, "activity_20": 2812.397539, "activity_30": 2740.406654}, "trend_signal": 1, "fair_value": 2186.335909, "relative_strength": 2.256378, "rate_of_change": 0.593646428508281, "market_dynamics": -0.135023, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2867.650062, "high": 2902.499995, "low": 2851.718673, "close": 2890.053467, "volume": 8450930}, "trend_line": 2658.650147, "activity_lines": {"activity_5": 2862.936979, "activity_10": 2859.675289, "activity_20": 2825.981883, "activity_30": 2756.505059}, "trend_signal": 1, "fair_value": 2192.184995, "relative_strength": 1.515202, "rate_of_change": 0.6863004556675397, "market_dynamics": -0.257781, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2886.568692, "high": 2932.371387, "low": 2854.20799, "close": 2884.079346, "volume": 7612970}, "trend_line": 2676.506576, "activity_lines": {"activity_5": 2876.711019, "activity_10": 2864.273677, "activity_20": 2836.967907, "activity_30": 2771.048879}, "trend_signal": 1, "fair_value": 2197.716756, "relative_strength": 1.628752, "rate_of_change": 0.6716351536568076, "market_dynamics": -0.342403, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2893.040894, "high": 2937.349854, "low": 2835.787314, "close": 2937.349854, "volume": 8844840}, "trend_line": 2693.914933, "activity_lines": {"activity_5": 2900.143425, "activity_10": 2876.738175, "activity_20": 2851.156798, "activity_30": 2787.877477}, "trend_signal": 1, "fair_value": 2203.507553, "relative_strength": 3.83354, "rate_of_change": 0.6504133842262525, "market_dynamics": -0.326577, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2938.843494, "high": 2957.264163, "low": 2887.066363, "close": 2900.010742, "volume": 8423500}, "trend_line": 2709.547616, "activity_lines": {"activity_5": 2903.362923, "activity_10": 2882.350382, "activity_20": 2860.170365, "activity_30": 2801.173981}, "trend_signal": 1, "fair_value": 2209.084363, "relative_strength": 1.925435, "rate_of_change": 0.5802960891044519, "market_dynamics": -0.35098, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2903.495716, "high": 2950.294078, "low": 2852.714222, "close": 2890.55127, "volume": 7115150}, "trend_line": 2723.03951, "activity_lines": {"activity_5": 2901.537403, "activity_10": 2886.441824, "activity_20": 2866.917482, "activity_30": 2812.851636}, "trend_signal": 1, "fair_value": 2214.670294, "relative_strength": 1.177712, "rate_of_change": 0.4979389887939224, "market_dynamics": -0.462145, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2868.645801, "high": 2893.538708, "low": 2833.795886, "close": 2867.152344, "volume": 7434310}, "trend_line": 2735.668457, "activity_lines": {"activity_5": 2890.451872, "activity_10": 2885.391828, "activity_20": 2870.056358, "activity_30": 2822.149238}, "trend_signal": 1, "fair_value": 2219.998423, "relative_strength": 0.878117, "rate_of_change": 0.4637812618444215, "market_dynamics": -0.521473, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2868.147956, "high": 2972.199753, "low": 2865.658677, "close": 2955.770508, "volume": 12021950}, "trend_line": 2751.550057, "activity_lines": {"activity_5": 2910.432471, "activity_10": 2901.115017, "activity_20": 2880.58245, "activity_30": 2836.349371}, "trend_signal": 1, "fair_value": 2225.900959, "relative_strength": 1.344502, "rate_of_change": 0.5805381847117488, "market_dynamics": -0.468456, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2982.157017, "high": 3061.813983, "low": 2967.221339, "close": 3031.942627, "volume": 7171190}, "trend_line": 2772.144694, "activity_lines": {"activity_5": 2951.024365, "activity_10": 2927.175533, "activity_20": 2896.976145, "activity_30": 2854.439214}, "trend_signal": 1, "fair_value": 2232.761058, "relative_strength": 0.51339, "rate_of_change": 0.748474008226998, "market_dynamics": -0.292145, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3031.942715, "high": 3052.760241, "low": 2964.731939, "close": 2999.885498, "volume": 12073880}, "trend_line": 2791.206104, "activity_lines": {"activity_5": 2974.624365, "activity_10": 2943.569465, "activity_20": 2908.918042, "activity_30": 2869.132169}, "trend_signal": 1, "fair_value": 2239.309816, "relative_strength": -1.261429, "rate_of_change": 0.6876051614930528, "market_dynamics": 0.082992, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3009.86195, "high": 3031.809894, "low": 2944.516808, "close": 2945.015625, "volume": 8818420}, "trend_line": 2808.338949, "activity_lines": {"activity_5": 2973.276091, "activity_10": 2947.655189, "activity_20": 2914.558845, "activity_30": 2879.055364}, "trend_signal": 1, "fair_value": 2245.697443, "relative_strength": -0.376068, "rate_of_change": 0.6138151165350164, "market_dynamics": 0.196294, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2957.985044, "high": 2961.476763, "low": 2790.382519, "close": 2823.304443, "volume": 12923870}, "trend_line": 2820.319466, "activity_lines": {"activity_5": 2927.726465, "activity_10": 2928.223065, "activity_20": 2908.023962, "activity_30": 2880.02088}, "trend_signal": 1, "fair_value": 2251.330284, "relative_strength": 1.50558, "rate_of_change": 0.4266050935292556, "market_dynamics": 0.037316, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2835.77482, "high": 2899.623255, "low": 2625.273944, "close": 2628.266846, "volume": 20218770}, "trend_line": 2824.885995, "activity_lines": {"activity_5": 2820.0875, "activity_10": 2874.543177, "activity_20": 2882.987736, "activity_30": 2867.630388}, "trend_signal": 0, "fair_value": 2255.522284, "relative_strength": -0.891958, "rate_of_change": 0.16191530977434926, "market_dynamics": -0.241349, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2478.621757, "high": 2633.255166, "low": 2238.690772, "close": 2574.893555, "volume": 32078000}, "trend_line": 2824.138639, "activity_lines": {"activity_5": 2716.491016, "activity_10": 2815.810192, "activity_20": 2853.609975, "activity_30": 2851.501844}, "trend_signal": 0, "fair_value": 2259.213314, "relative_strength": -0.461273, "rate_of_change": -0.026456147303753723, "market_dynamics": -0.663933, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2604.323662, "high": 2777.413161, "low": 2602.328394, "close": 2776.415527, "volume": 11534450}, "trend_line": 2829.577637, "activity_lines": {"activity_5": 2710.53846, "activity_10": 2800.307679, "activity_20": 2845.13417, "activity_30": 2848.422933}, "trend_signal": 0, "fair_value": 2264.691712, "relative_strength": -1.228841, "rate_of_change": 0.1925896244925844, "market_dynamics": -0.845696, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2762.947633, "high": 2784.396635, "low": 2729.526891, "close": 2782.401367, "volume": 8456620}, "trend_line": 2835.631039, "activity_lines": {"activity_5": 2721.479183, "activity_10": 2788.140687, "activity_20": 2837.86915, "activity_30": 2845.379303}, "trend_signal": 0, "fair_value": 2269.890815, "relative_strength": -1.759782, "rate_of_change": 0.21393305915500513, "market_dynamics": -0.953817, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2762.947456, "high": 2811.332804, "low": 2740.999508, "close": 2804.349365, "volume": 11835990}, "trend_line": 2840.905876, "activity_lines": {"activity_5": 2750.576855, "activity_10": 2781.930602, "activity_20": 2832.977082, "activity_30": 2843.36113}, "trend_signal": 0, "fair_value": 2274.646102, "relative_strength": -1.674294, "rate_of_change": 0.1860198639192542, "market_dynamics": -0.932196, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2828.292619, "high": 2838.268897, "low": 2676.153354, "close": 2688.623779, "volume": 8832900}, "trend_line": 2841.709172, "activity_lines": {"activity_5": 2742.363004, "activity_10": 2755.821373, "activity_20": 2817.535656, "activity_30": 2833.536479}, "trend_signal": 0, "fair_value": 2278.176702, "relative_strength": 0.130422, "rate_of_change": 0.0282760511985384, "market_dynamics": -1.02861, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2615.796534, "high": 2697.602544, "low": 2597.340193, "close": 2658.694824, "volume": 9524550}, "trend_line": 2839.058748, "activity_lines": {"activity_5": 2720.149039, "activity_10": 2729.12773, "activity_20": 2799.596132, "activity_30": 2821.729102}, "trend_signal": 0, "fair_value": 2281.470976, "relative_strength": -1.447492, "rate_of_change": -0.09326865768373323, "market_dynamics": -1.086927, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2669.170022, "high": 2762.947463, "low": 2610.309611, "close": 2734.514893, "volume": 8096350}, "trend_line": 2837.740804, "activity_lines": {"activity_5": 2717.62168, "activity_10": 2723.005877, "activity_20": 2789.649743, "activity_30": 2814.984337}, "trend_signal": 0, "fair_value": 2285.283044, "relative_strength": -1.626204, "rate_of_change": -0.04642186432134717, "market_dynamics": -1.06629, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2767.935684, "high": 2868.197796, "low": 2738.006552, "close": 2854.729736, "volume": 7468200}, "trend_line": 2838.820288, "activity_lines": {"activity_5": 2757.95931, "activity_10": 2743.566189, "activity_20": 2791.805329, "activity_30": 2816.080397}, "trend_signal": 0, "fair_value": 2290.469288, "relative_strength": -2.624113, "rate_of_change": 0.038040260705919836, "market_dynamics": -0.978199, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2755.465199, "high": 2835.774782, "low": 2752.472297, "close": 2814.824463, "volume": 6777060}, "trend_line": 2838.021956, "activity_lines": {"activity_5": 2780.173291, "activity_10": 2758.512558, "activity_20": 2790.22668, "activity_30": 2814.532279}, "trend_signal": 0, "fair_value": 2295.545857, "relative_strength": -0.937436, "rate_of_change": -0.028121963316046505, "market_dynamics": -0.807798, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2868.197923, "high": 2878.67308, "low": 2814.824571, "close": 2828.79126, "volume": 8394700}, "trend_line": 2839.514657, "activity_lines": {"activity_5": 2806.344531, "activity_10": 2776.152526, "activity_20": 2790.336435, "activity_30": 2813.93675}, "trend_signal": 0, "fair_value": 2300.318049, "relative_strength": -2.811407, "rate_of_change": 0.0525965275513226, "market_dynamics": -0.608024, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2864.207395, "high": 2868.197932, "low": 2799.361153, "close": 2810.833984, "volume": 6690280}, "trend_line": 2835.413623, "activity_lines": {"activity_5": 2817.185514, "activity_10": 2786.881636, "activity_20": 2788.99925, "activity_30": 2812.086384}, "trend_signal": 0, "fair_value": 2305.108551, "relative_strength": -1.80642, "rate_of_change": -0.14442728759615112, "market_dynamics": -0.445753, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2812.330513, "high": 2816.819867, "low": 2723.042044, "close": 2738.505371, "volume": 11219060}, "trend_line": 2829.665023, "activity_lines": {"activity_5": 2793.774349, "activity_10": 2780.170264, "activity_20": 2781.376082, "activity_30": 2805.834239}, "trend_signal": 0, "fair_value": 2309.435408, "relative_strength": -1.547327, "rate_of_change": -0.20274290683267612, "market_dynamics": -0.402426, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2731.023122, "high": 2839.765252, "low": 2724.538501, "close": 2766.439209, "volume": 8076660}, "trend_line": 2827.154281, "activity_lines": {"activity_5": 2779.408431, "activity_10": 2779.227046, "activity_20": 2777.182353, "activity_30": 2801.755154}, "trend_signal": 0, "fair_value": 2313.693546, "relative_strength": -0.83315, "rate_of_change": -0.08872930115728177, "market_dynamics": -0.255738, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2781.902555, "high": 2896.131699, "low": 2762.947508, "close": 2859.219238, "volume": 6272350}, "trend_line": 2825.678394, "activity_lines": {"activity_5": 2801.855224, "activity_10": 2795.443146, "activity_20": 2782.415827, "activity_30": 2803.823861}, "trend_signal": 0, "fair_value": 2318.527368, "relative_strength": -1.202541, "rate_of_change": -0.05220397803964265, "market_dynamics": -0.019427, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2865.703895, "high": 2896.131717, "low": 2822.805511, "close": 2835.275879, "volume": 8126030}, "trend_line": 2828.100846, "activity_lines": {"activity_5": 2813.361247, "activity_10": 2806.308274, "activity_20": 2785.406758, "activity_30": 2804.443054}, "trend_signal": 0, "fair_value": 2323.195, "relative_strength": 0.160928, "rate_of_change": 0.08572992613538714, "market_dynamics": 0.204391, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2813.328143, "high": 2844.7535, "low": 2803.351731, "close": 2817.817383, "volume": 7949040}, "trend_line": 2827.999699, "activity_lines": {"activity_5": 2818.615462, "activity_10": 2811.332728, "activity_20": 2787.308759, "activity_30": 2803.779605}, "trend_signal": 0, "fair_value": 2328.13192, "relative_strength": 0.488249, "rate_of_change": -0.0035764990538762185, "market_dynamics": 0.33961, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2845.252388, "high": 2859.718082, "low": 2774.420229, "close": 2797.864746, "volume": 10440300}, "trend_line": 2825.540763, "activity_lines": {"activity_5": 2816.753239, "activity_10": 2809.836293, "activity_20": 2788.330152, "activity_30": 2801.835414}, "trend_signal": 0, "fair_value": 2333.125186, "relative_strength": -0.000774, "rate_of_change": -0.0869496556477531, "market_dynamics": 0.444267, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2807.342144, "high": 2893.138792, "low": 2805.346876, "close": 2851.238037, "volume": 7548700}, "trend_line": 2824.960506, "activity_lines": {"activity_5": 2828.724821, "activity_10": 2816.892276, "activity_20": 2795.39672, "activity_30": 2803.493303}, "trend_signal": 0, "fair_value": 2338.355758, "relative_strength": -0.348727, "rate_of_change": -0.020536139757686242, "market_dynamics": 0.406127, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2864.70615, "high": 2916.08429, "low": 2846.24992, "close": 2873.684814, "volume": 7902860}, "trend_line": 2824.414884, "activity_lines": {"activity_5": 2842.525407, "activity_10": 2828.092978, "activity_20": 2805.047636, "activity_30": 2806.636806}, "trend_signal": 0, "fair_value": 2343.660333, "relative_strength": -0.507416, "rate_of_change": -0.01931432311500407, "market_dynamics": 0.459147, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2873.186171, "high": 2888.649333, "low": 2793.375305, "close": 2823.803223, "volume": 7428260}, "trend_line": 2822.40568, "activity_lines": {"activity_5": 2838.734424, "activity_10": 2829.15411, "activity_20": 2809.708018, "activity_30": 2806.597344}, "trend_signal": 0, "fair_value": 2348.629271, "relative_strength": -0.284357, "rate_of_change": -0.07113699943240896, "market_dynamics": 0.50486, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2840.76301, "high": 2937.034743, "low": 2833.280605, "close": 2936.037109, "volume": 5779270}, "trend_line": 2822.361922, "activity_lines": {"activity_5": 2873.11958, "activity_10": 2850.712096, "activity_20": 2824.126216, "activity_30": 2813.928404}, "trend_signal": 0, "fair_value": 2354.276359, "relative_strength": -0.366572, "rate_of_change": -0.001550379532959199, "market_dynamics": 0.679001, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2938.531052, "high": 2943.020405, "low": 2907.10558, "close": 2912.09375, "volume": 9359650}, "trend_line": 2822.764689, "activity_lines": {"activity_5": 2891.642301, "activity_10": 2865.640323, "activity_20": 2834.544363, "activity_30": 2819.717554}, "trend_signal": 0, "fair_value": 2359.741374, "relative_strength": -0.178246, "rate_of_change": 0.014270565261687932, "market_dynamics": 0.855548, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2920.074813, "high": 2930.051254, "low": 2840.762939, "close": 2840.762939, "volume": 13420080}, "trend_line": 2821.105078, "activity_lines": {"activity_5": 2878.772819, "activity_10": 2864.443159, "activity_20": 2837.523012, "activity_30": 2820.878732}, "trend_signal": 0, "fair_value": 2364.860323, "relative_strength": -0.860233, "rate_of_change": -0.058793813259297174, "market_dynamics": 0.823812, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2837.271155, "high": 2844.254591, "low": 2774.420214, "close": 2802.852783, "volume": 5293580}, "trend_line": 2818.961759, "activity_lines": {"activity_5": 2853.964957, "activity_10": 2855.0019, "activity_20": 2836.613258, "activity_30": 2819.701164}, "trend_signal": 1, "fair_value": 2370.088871, "relative_strength": -0.309479, "rate_of_change": -0.07597444762744306, "market_dynamics": 0.591129, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2825.798411, "high": 2903.11513, "low": 2820.810296, "close": 2878.673096, "volume": 8369320}, "trend_line": 2816.391846, "activity_lines": {"activity_5": 2859.152669, "activity_10": 2860.370996, "activity_20": 2842.931613, "activity_30": 2823.553509}, "trend_signal": 1, "fair_value": 2376.114759, "relative_strength": -1.391786, "rate_of_change": -0.09116523102149025, "market_dynamics": 0.424723, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2899.623464, "high": 2927.058296, "low": 2858.221595, "close": 2918.07959, "volume": 6301310}, "trend_line": 2812.596411, "activity_lines": {"activity_5": 2873.817887, "activity_10": 2872.115869, "activity_20": 2852.09797, "activity_30": 2830.114008}, "trend_signal": 1, "fair_value": 2382.037467, "relative_strength": 0.851317, "rate_of_change": -0.1347623202854564, "market_dynamics": 0.366941, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2850.739316, "high": 2900.122094, "low": 2841.760609, "close": 2866.202637, "volume": 15390300}, "trend_line": 2808.140316, "activity_lines": {"activity_5": 2872.387956, "activity_10": 2872.60562, "activity_20": 2855.0885, "activity_30": 2833.572475}, "trend_signal": 1, "fair_value": 2387.41797, "relative_strength": 1.019742, "rate_of_change": -0.15843350231737194, "market_dynamics": 0.41312, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2864.207351, "high": 2916.084351, "low": 2847.746427, "close": 2888.649414, "volume": 4138360}, "trend_line": 2806.261442, "activity_lines": {"activity_5": 2881.499691, "activity_10": 2875.934095, "activity_20": 2859.589733, "activity_30": 2838.76661}, "trend_signal": 1, "fair_value": 2393.206026, "relative_strength": 0.798466, "rate_of_change": -0.06690812383180059, "market_dynamics": 0.56933, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2884.658931, "high": 2921.072496, "low": 2849.242895, "close": 2865.703857, "volume": 9210070}, "trend_line": 2807.674756, "activity_lines": {"activity_5": 2879.770475, "activity_10": 2874.410445, "activity_20": 2861.744153, "activity_30": 2842.601604}, "trend_signal": 1, "fair_value": 2399.142426, "relative_strength": 0.880119, "rate_of_change": 0.050362877059403365, "market_dynamics": 0.496838, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2831.285374, "high": 2867.698975, "low": 2796.368348, "close": 2806.843506, "volume": 9581660}, "trend_line": 2813.627311, "activity_lines": {"activity_5": 2854.231071, "activity_10": 2862.33002, "activity_20": 2858.050543, "activity_30": 2842.547975}, "trend_signal": 1, "fair_value": 2404.933412, "relative_strength": 2.989505, "rate_of_change": 0.21201013355552292, "market_dynamics": 0.135539, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2843.755873, "high": 2888.150637, "low": 2811.83146, "close": 2837.77002, "volume": 7429950}, "trend_line": 2822.38986, "activity_lines": {"activity_5": 2843.789144, "activity_10": 2856.180957, "activity_20": 2857.406828, "activity_30": 2844.10557}, "trend_signal": 1, "fair_value": 2411.189486, "relative_strength": 4.733273, "rate_of_change": 0.31143246888962384, "market_dynamics": -0.216573, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2840.264145, "high": 2855.228617, "low": 2744.990195, "close": 2849.24292, "volume": 7688810}, "trend_line": 2824.81744, "activity_lines": {"activity_5": 2842.525488, "activity_10": 2853.90455, "activity_20": 2857.727503, "activity_30": 2845.838025}, "trend_signal": 1, "fair_value": 2416.813883, "relative_strength": 4.549697, "rate_of_change": 0.08601150515753268, "market_dynamics": -0.399867, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2872.687291, "high": 2951.5004, "low": 2871.689657, "close": 2936.535889, "volume": 7818380}, "trend_line": 2829.955257, "activity_lines": {"activity_5": 2871.490137, "activity_10": 2868.642334, "activity_20": 2865.834473, "activity_30": 2853.045667}, "trend_signal": 1, "fair_value": 2422.518172, "relative_strength": 5.797216, "rate_of_change": 0.18188138204075477, "market_dynamics": -0.381394, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2940.02763, "high": 2956.98742, "low": 2904.61166, "close": 2919.576172, "volume": 10689050}, "trend_line": 2833.796151, "activity_lines": {"activity_5": 2891.609115, "activity_10": 2878.555207, "activity_20": 2871.516247, "activity_30": 2858.827661}, "trend_signal": 1, "fair_value": 2428.224929, "relative_strength": 6.581716, "rate_of_change": 0.13572278185315262, "market_dynamics": -0.090561, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2832.781932, "high": 2856.226238, "low": 2579.881706, "close": 2626.770508, "volume": 17531880}, "trend_line": 2831.734375, "activity_lines": {"activity_5": 2810.534717, "activity_10": 2833.108443, "activity_20": 2849.024354, "activity_30": 2845.471168}, "trend_signal": 0, "fair_value": 2432.381924, "relative_strength": 5.239285, "rate_of_change": -0.07275668009050129, "market_dynamics": -0.169886, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2404.298106, "high": 2719.051616, "low": 2352.919952, "close": 2610.80835, "volume": 21055200}, "trend_line": 2830.138159, "activity_lines": {"activity_5": 2736.144466, "activity_10": 2789.339515, "activity_20": 2826.005138, "activity_30": 2831.217876}, "trend_signal": 0, "fair_value": 2436.427068, "relative_strength": 5.090199, "rate_of_change": -0.05636884638941154, "market_dynamics": -0.244091, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2639.240894, "high": 2711.569356, "low": 2622.281037, "close": 2708.077637, "volume": 7535650}, "trend_line": 2829.256917, "activity_lines": {"activity_5": 2709.308089, "activity_10": 2768.842663, "activity_20": 2813.23542, "activity_30": 2823.343004}, "trend_signal": 0, "fair_value": 2441.038552, "relative_strength": 5.318293, "rate_of_change": -0.031137773157735416, "market_dynamics": -0.595165, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2692.115427, "high": 2792.876449, "low": 2664.18171, "close": 2783.398926, "volume": 7215730}, "trend_line": 2826.879224, "activity_lines": {"activity_5": 2716.989828, "activity_10": 2764.91559, "activity_20": 2808.066717, "activity_30": 2820.384424}, "trend_signal": 0, "fair_value": 2446.174162, "relative_strength": 5.19214, "rate_of_change": -0.08403948703681345, "market_dynamics": -0.930097, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2806.344651, "high": 2864.207281, "low": 2801.356481, "close": 2844.753418, "volume": 12460040}, "trend_line": 2827.876856, "activity_lines": {"activity_5": 2755.332194, "activity_10": 2774.057524, "activity_20": 2809.064342, "activity_30": 2821.537598}, "trend_signal": 0, "fair_value": 2451.591887, "relative_strength": 4.16935, "rate_of_change": 0.03529093112752195, "market_dynamics": -0.762447, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2862.212047, "high": 2900.122241, "low": 2833.779644, "close": 2894.635254, "volume": 4155780}, "trend_line": 2830.071655, "activity_lines": {"activity_5": 2815.290023, "activity_10": 2792.6498, "activity_20": 2814.950386, "activity_30": 2825.844591}, "trend_signal": 0, "fair_value": 2457.647034, "relative_strength": 4.036965, "rate_of_change": 0.07761296236586655, "market_dynamics": -0.604301, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2908.103347, "high": 2962.47426, "low": 2885.656395, "close": 2903.11499, "volume": 8021220}, "trend_line": 2833.147689, "activity_lines": {"activity_5": 2860.216781, "activity_10": 2811.187633, "activity_20": 2821.306729, "activity_30": 2830.557064}, "trend_signal": 0, "fair_value": 2463.680298, "relative_strength": 3.585655, "rate_of_change": 0.10869102888491028, "market_dynamics": -0.2544, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2899.124567, "high": 2924.564332, "low": 2865.205018, "close": 2899.124512, "volume": 6036900}, "trend_line": 2838.50166, "activity_lines": {"activity_5": 2884.32627, "activity_10": 2827.811834, "activity_20": 2827.439799, "activity_30": 2834.813634}, "trend_signal": 0, "fair_value": 2469.618095, "relative_strength": 5.002526, "rate_of_change": 0.1889760643536999, "market_dynamics": -0.017711, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2906.107964, "high": 2982.426891, "low": 2900.122159, "close": 2965.467285, "volume": 6698390}, "trend_line": 2845.135929, "activity_lines": {"activity_5": 2917.813558, "activity_10": 2855.59142, "activity_20": 2839.952986, "activity_30": 2843.004964}, "trend_signal": 0, "fair_value": 2475.676205, "relative_strength": 5.080298, "rate_of_change": 0.23372433046243601, "market_dynamics": 0.192967, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2945.5145, "high": 2958.982688, "low": 2916.583139, "close": 2935.039307, "volume": 4143750}, "trend_line": 2847.663265, "activity_lines": {"activity_5": 2929.020296, "activity_10": 2877.31262, "activity_20": 2848.97444, "activity_30": 2848.805182}, "trend_signal": 1, "fair_value": 2481.485262, "relative_strength": 4.542232, "rate_of_change": 0.08883006165854457, "market_dynamics": 0.378761, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2955.490894, "high": 2968.46008, "low": 2906.606836, "close": 2917.580811, "volume": 5471270}, "trend_line": 2850.406763, "activity_lines": {"activity_5": 2928.388477, "activity_10": 2895.5784, "activity_20": 2855.70372, "activity_30": 2853.315992}, "trend_signal": 1, "fair_value": 2487.900332, "relative_strength": 3.595114, "rate_of_change": 0.09634207926616693, "market_dynamics": 0.426553, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2939.029972, "high": 2977.438796, "low": 2929.053631, "close": 2937.034668, "volume": 4473070}, "trend_line": 2854.380672, "activity_lines": {"activity_5": 2932.711572, "activity_10": 2912.093786, "activity_20": 2864.100474, "activity_30": 2858.904889}, "trend_signal": 1, "fair_value": 2494.224093, "relative_strength": 2.682584, "rate_of_change": 0.13941550558971297, "market_dynamics": 0.488853, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2927.557111, "high": 3017.843075, "low": 2911.096149, "close": 3013.852539, "volume": 5866500}, "trend_line": 2861.580265, "activity_lines": {"activity_5": 2960.379313, "activity_10": 2936.644669, "activity_20": 2879.722954, "activity_30": 2869.193396}, "trend_signal": 1, "fair_value": 2501.176873, "relative_strength": 0.771929, "rate_of_change": 0.2522296017004517, "market_dynamics": 0.495618, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3039.791078, "high": 3043.781615, "low": 2982.426942, "close": 3000.883301, "volume": 6571650}, "trend_line": 2866.568441, "activity_lines": {"activity_5": 2976.07544, "activity_10": 2953.277965, "activity_20": 2893.407173, "activity_30": 2878.180689}, "trend_signal": 1, "fair_value": 2508.046517, "relative_strength": 1.161812, "rate_of_change": 0.17431543196639424, "market_dynamics": 0.542062, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2998.88806, "high": 3001.880962, "low": 2909.0, "close": 2932.5, "volume": 11014130}, "trend_line": 2868.528947, "activity_lines": {"activity_5": 2966.616065, "activity_10": 2953.523673, "activity_20": 2900.04425, "activity_30": 2882.434338}, "trend_signal": 1, "fair_value": 2514.429152, "relative_strength": -0.573709, "rate_of_change": 0.06839208762502022, "market_dynamics": 0.697908, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2925.5, "high": 2960.0, "low": 2917.0, "close": 2944.0, "volume": 5142420}, "trend_line": 2872.535506, "activity_lines": {"activity_5": 2961.15931, "activity_10": 2954.264897, "activity_20": 2907.458488, "activity_30": 2887.303438}, "trend_signal": 1, "fair_value": 2520.465181, "relative_strength": -0.819964, "rate_of_change": 0.13967294993451498, "market_dynamics": 0.767243, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2945.5, "high": 3102.0, "low": 2929.0, "close": 3062.0, "volume": 7707230}, "trend_line": 2876.734269, "activity_lines": {"activity_5": 2993.274609, "activity_10": 2975.563126, "activity_20": 2925.457695, "activity_30": 2899.526954}, "trend_signal": 1, "fair_value": 2527.365885, "relative_strength": -0.890385, "rate_of_change": 0.1461692289348458, "market_dynamics": 0.976967, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3067.0, "high": 3076.0, "low": 3012.0, "close": 3064.0, "volume": 5579300}, "trend_line": 2881.797811, "activity_lines": {"activity_5": 3017.725553, "activity_10": 2994.336173, "activity_20": 2942.579617, "activity_30": 2911.608614}, "trend_signal": 1, "fair_value": 2534.21891, "relative_strength": 0.720879, "rate_of_change": 0.17601702230773095, "market_dynamics": 1.167882, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2997.5, "high": 3156.0, "low": 2990.5, "close": 3140.0, "volume": 6304580}, "trend_line": 2891.77238, "activity_lines": {"activity_5": 3064.166667, "activity_10": 3023.929665, "activity_20": 2965.916981, "activity_30": 2928.26682}, "trend_signal": 1, "fair_value": 2541.387162, "relative_strength": 0.658815, "rate_of_change": 0.3461231375055679, "market_dynamics": 1.355923, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3161.0, "high": 3229.0, "low": 3160.0, "close": 3229.0, "volume": 6141630}, "trend_line": 2905.977287, "activity_lines": {"activity_5": 3131.0, "activity_10": 3066.531654, "activity_20": 2996.761658, "activity_30": 2950.02344}, "trend_signal": 1, "fair_value": 2548.995375, "relative_strength": -0.243944, "rate_of_change": 0.49121801903372064, "market_dynamics": 1.663713, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3230.0, "high": 3252.0, "low": 3194.0, "close": 3220.0, "volume": 4651870}, "trend_line": 2917.35485, "activity_lines": {"activity_5": 3175.066667, "activity_10": 3102.152539, "activity_20": 3025.275746, "activity_30": 2970.28297}, "trend_signal": 1, "fair_value": 2556.638238, "relative_strength": 1.13815, "rate_of_change": 0.391522777927342, "market_dynamics": 1.736398, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3249.0, "high": 3250.0, "low": 3175.0, "close": 3196.0, "volume": 5246240}, "trend_line": 2926.618864, "activity_lines": {"activity_5": 3192.733333, "activity_10": 3127.911257, "activity_20": 3048.679218, "activity_30": 2988.260077}, "trend_signal": 1, "fair_value": 2564.442496, "relative_strength": 0.126053, "rate_of_change": 0.31754841204867007, "market_dynamics": 1.801202, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3177.0, "high": 3233.0, "low": 3161.0, "close": 3230.0, "volume": 5915080}, "trend_line": 2938.745443, "activity_lines": {"activity_5": 3212.8, "activity_10": 3155.143333, "activity_20": 3072.534158, "activity_30": 3007.833053}, "trend_signal": 1, "fair_value": 2572.225884, "relative_strength": 0.453785, "rate_of_change": 0.41435456967654416, "market_dynamics": 1.78035, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3249.0, "high": 3296.0, "low": 3239.0, "close": 3284.0, "volume": 5182420}, "trend_line": 2951.923796, "activity_lines": {"activity_5": 3239.8, "activity_10": 3188.263636, "activity_20": 3099.04661, "activity_30": 3030.107541}, "trend_signal": 1, "fair_value": 2580.549665, "relative_strength": -1.874893, "rate_of_change": 0.44843465538638844, "market_dynamics": 1.74006, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3291.0, "high": 3312.0, "low": 3246.0, "close": 3266.0, "volume": 7586680}, "trend_line": 2965.267, "activity_lines": {"activity_5": 3251.2, "activity_10": 3212.963636, "activity_20": 3121.460962, "activity_30": 3050.370522}, "trend_signal": 1, "fair_value": 2588.89817, "relative_strength": -3.01472, "rate_of_change": 0.4520172240923182, "market_dynamics": 1.773787, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3275.0, "high": 3331.0, "low": 3267.0, "close": 3306.0, "volume": 6464690}, "trend_line": 2981.90555, "activity_lines": {"activity_5": 3273.466667, "activity_10": 3238.872727, "activity_20": 3145.678902, "activity_30": 3072.353296}, "trend_signal": 1, "fair_value": 2597.917038, "relative_strength": -2.526678, "rate_of_change": 0.5611147326699458, "market_dynamics": 1.794586, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3311.0, "high": 3315.0, "low": 3220.0, "close": 3280.0, "volume": 9031500}, "trend_line": 2996.64655, "activity_lines": {"activity_5": 3281.333333, "activity_10": 3253.472727, "activity_20": 3165.461771, "activity_30": 3091.585196}, "trend_signal": 1, "fair_value": 2606.27568, "relative_strength": -4.139691, "rate_of_change": 0.4943483203215469, "market_dynamics": 1.799971, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3387.0, "high": 3423.0, "low": 3347.0, "close": 3350.0, "volume": 9356930}, "trend_line": 3013.338452, "activity_lines": {"activity_5": 3306.933333, "activity_10": 3276.836364, "activity_20": 3190.116617, "activity_30": 3114.382192}, "trend_signal": 1, "fair_value": 2615.159462, "relative_strength": -6.77363, "rate_of_change": 0.5570193788787011, "market_dynamics": 1.844702, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3296.0, "high": 3372.0, "low": 3266.0, "close": 3324.0, "volume": 6877520}, "trend_line": 3026.253923, "activity_lines": {"activity_5": 3315.866667, "activity_10": 3290.272727, "activity_20": 3210.148246, "activity_30": 3134.424873}, "trend_signal": 1, "fair_value": 2623.968921, "relative_strength": -6.458088, "rate_of_change": 0.4286100352062362, "market_dynamics": 1.794675, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3375.0, "high": 3433.0, "low": 3363.0, "close": 3407.0, "volume": 7538400}, "trend_line": 3042.501384, "activity_lines": {"activity_5": 3349.8, "activity_10": 3315.454545, "activity_20": 3236.377338, "activity_30": 3158.989136}, "trend_signal": 1, "fair_value": 2633.221271, "relative_strength": -7.388095, "rate_of_change": 0.5368835997705513, "market_dynamics": 1.844176, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3471.0, "high": 3510.0, "low": 3433.0, "close": 3492.0, "volume": 9442790}, "trend_line": 3071.342367, "activity_lines": {"activity_5": 3402.666667, "activity_10": 3352.854545, "activity_20": 3268.454236, "activity_30": 3187.989047}, "trend_signal": 1, "fair_value": 2642.907044, "relative_strength": -10.573227, "rate_of_change": 0.9479365613987852, "market_dynamics": 1.949821, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3484.0, "high": 3515.0, "low": 3355.0, "close": 3455.0, "volume": 12564890}, "trend_line": 3099.482088, "activity_lines": {"activity_5": 3430.8, "activity_10": 3378.581818, "activity_20": 3294.271996, "activity_30": 3212.741152}, "trend_signal": 1, "fair_value": 2651.925762, "relative_strength": -7.676196, "rate_of_change": 0.9162026774464119, "market_dynamics": 1.955859, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3481.0, "high": 3555.0, "low": 3463.0, "close": 3522.0, "volume": 10136340}, "trend_line": 3126.612834, "activity_lines": {"activity_5": 3469.6, "activity_10": 3411.781818, "activity_20": 3324.004206, "activity_30": 3240.000372}, "trend_signal": 1, "fair_value": 2661.444021, "relative_strength": -5.988974, "rate_of_change": 0.875331595076468, "market_dynamics": 2.00308, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3511.0, "high": 3516.0, "low": 3385.0, "close": 3457.0, "volume": 10473030}, "trend_line": 3149.066203, "activity_lines": {"activity_5": 3475.266667, "activity_10": 3427.854545, "activity_20": 3345.12619, "activity_30": 3261.315673}, "trend_signal": 1, "fair_value": 2670.201713, "relative_strength": -4.339746, "rate_of_change": 0.7181371724645021, "market_dynamics": 1.880174, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3490.0, "high": 3546.0, "low": 3439.0, "close": 3542.0, "volume": 8152840}, "trend_line": 3172.307756, "activity_lines": {"activity_5": 3500.4, "activity_10": 3456.236364, "activity_20": 3372.171429, "activity_30": 3286.666241}, "trend_signal": 1, "fair_value": 2679.946888, "relative_strength": -5.095478, "rate_of_change": 0.7380458682595786, "market_dynamics": 1.69797, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3542.0, "high": 3567.0, "low": 3489.0, "close": 3522.0, "volume": 13502800}, "trend_line": 3193.219914, "activity_lines": {"activity_5": 3509.866667, "activity_10": 3475.963636, "activity_20": 3394.409524, "activity_30": 3309.227031}, "trend_signal": 1, "fair_value": 2689.503359, "relative_strength": -5.998594, "rate_of_change": 0.6592096230401057, "market_dynamics": 1.612973, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3536.0, "high": 3597.0, "low": 3516.0, "close": 3593.0, "volume": 9283320}, "trend_line": 3216.216081, "activity_lines": {"activity_5": 3541.0, "activity_10": 3504.672727, "activity_20": 3420.657143, "activity_30": 3335.019294}, "trend_signal": 1, "fair_value": 2699.594565, "relative_strength": -4.701243, "rate_of_change": 0.7201560687749189, "market_dynamics": 1.485012, "expectation": {"probability": 56.3453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3576.0, "high": 3606.0, "low": 3502.0, "close": 3553.0, "volume": 10817660}, "trend_line": 3238.01193, "activity_lines": {"activity_5": 3549.6, "activity_10": 3520.418182, "activity_20": 3440.566667, "activity_30": 3356.747289}, "trend_signal": 1, "fair_value": 2709.77326, "relative_strength": -3.201751, "rate_of_change": 0.6776860898358306, "market_dynamics": 1.390174, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3594.0, "high": 3604.0, "low": 3567.0, "close": 3588.0, "volume": 20426660}, "trend_line": 3258.763021, "activity_lines": {"activity_5": 3567.8, "activity_10": 3538.836364, "activity_20": 3461.480952, "activity_30": 3379.327165}, "trend_signal": 1, "fair_value": 2720.198604, "relative_strength": -4.588544, "rate_of_change": 0.6408590038764955, "market_dynamics": 1.387431, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3593.0, "high": 3603.0, "low": 3577.0, "close": 3579.0, "volume": 5076210}, "trend_line": 3280.228377, "activity_lines": {"activity_5": 3574.266667, "activity_10": 3550.818182, "activity_20": 3479.404762, "activity_30": 3399.987615}, "trend_signal": 1, "fair_value": 2730.668152, "relative_strength": -4.003727, "rate_of_change": 0.6586964397740324, "market_dynamics": 1.073438, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3622.0, "high": 3717.0, "low": 3622.0, "close": 3690.0, "volume": 8491940}, "trend_line": 3305.975684, "activity_lines": {"activity_5": 3615.266667, "activity_10": 3579.854545, "activity_20": 3506.233333, "activity_30": 3426.424494}, "trend_signal": 1, "fair_value": 2741.683656, "relative_strength": -4.040177, "rate_of_change": 0.7849242199272667, "market_dynamics": 0.98109, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3786.0, "high": 3859.0, "low": 3760.0, "close": 3848.0, "volume": 8105940}, "trend_line": 3336.341195, "activity_lines": {"activity_5": 3697.733333, "activity_10": 3634.018182, "activity_20": 3545.871429, "activity_30": 3461.393805}, "trend_signal": 1, "fair_value": 2753.540032, "relative_strength": -3.596255, "rate_of_change": 0.9185037611426052, "market_dynamics": 1.080601, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3820.0, "high": 3841.0, "low": 3745.0, "close": 3813.0, "volume": 8046260}, "trend_line": 3362.979443, "activity_lines": {"activity_5": 3751.533333, "activity_10": 3674.672727, "activity_20": 3579.071429, "activity_30": 3492.145986}, "trend_signal": 1, "fair_value": 2764.805857, "relative_strength": -4.28291, "rate_of_change": 0.79842697263462, "market_dynamics": 1.116159, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3741.0, "high": 3757.0, "low": 3684.0, "close": 3744.0, "volume": 9787310}, "trend_line": 3387.75, "activity_lines": {"activity_5": 3765.0, "activity_10": 3697.490909, "activity_20": 3602.92381, "activity_30": 3516.727957}, "trend_signal": 1, "fair_value": 2775.715352, "relative_strength": -5.004309, "rate_of_change": 0.7365658167063565, "market_dynamics": 1.277402, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3787.0, "high": 3885.0, "low": 3709.0, "close": 3885.0, "volume": 9981870}, "trend_line": 3419.5, "activity_lines": {"activity_5": 3815.066667, "activity_10": 3740.727273, "activity_20": 3638.014286, "activity_30": 3548.808602}, "trend_signal": 1, "fair_value": 2787.420427, "relative_strength": -3.06026, "rate_of_change": 0.9372002066268172, "market_dynamics": 1.38193, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4017.0, "high": 4083.0, "low": 3965.0, "close": 4012.0, "volume": 13195570}, "trend_line": 3455.1, "activity_lines": {"activity_5": 3887.066667, "activity_10": 3800.818182, "activity_20": 3682.252381, "activity_30": 3587.034409}, "trend_signal": 1, "fair_value": 2799.898208, "relative_strength": -4.53485, "rate_of_change": 1.0410878783447846, "market_dynamics": 1.492646, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4025.0, "high": 4052.0, "low": 3932.0, "close": 4001.0, "volume": 7059750}, "trend_line": 3486.4, "activity_lines": {"activity_5": 3933.933333, "activity_10": 3850.0, "activity_20": 3722.080952, "activity_30": 3622.253763}, "trend_signal": 1, "fair_value": 2812.330952, "relative_strength": -4.514871, "rate_of_change": 0.9059072096321433, "market_dynamics": 1.485152, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4000.0, "high": 4137.0, "low": 3981.0, "close": 4131.0, "volume": 8511460}, "trend_line": 3521.966667, "activity_lines": {"activity_5": 4013.933333, "activity_10": 3915.4, "activity_20": 3770.857143, "activity_30": 3663.84086}, "trend_signal": 1, "fair_value": 2825.386867, "relative_strength": -4.671034, "rate_of_change": 1.020154514685637, "market_dynamics": 1.697384, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4038.0, "high": 4094.0, "low": 3770.0, "close": 3903.0, "volume": 21812320}, "trend_line": 3547.4, "activity_lines": {"activity_5": 3996.733333, "activity_10": 3928.836364, "activity_20": 3794.2, "activity_30": 3688.423656}, "trend_signal": 1, "fair_value": 2836.898452, "relative_strength": -4.534487, "rate_of_change": 0.7221344040051344, "market_dynamics": 1.610422, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3693.0, "high": 3929.0, "low": 3668.0, "close": 3809.0, "volume": 17713720}, "trend_line": 3566.733333, "activity_lines": {"activity_5": 3937.6, "activity_10": 3919.454545, "activity_20": 3805.833333, "activity_30": 3705.301075}, "trend_signal": 1, "fair_value": 2848.278745, "relative_strength": -3.561116, "rate_of_change": 0.5450000845689812, "market_dynamics": 1.185054, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3802.0, "high": 3907.0, "low": 3764.0, "close": 3791.0, "volume": 8763700}, "trend_line": 3585.766667, "activity_lines": {"activity_5": 3877.533333, "activity_10": 3902.618182, "activity_20": 3813.838095, "activity_30": 3719.769892}, "trend_signal": 1, "fair_value": 2859.569128, "relative_strength": -3.037254, "rate_of_change": 0.5336349040703497, "market_dynamics": 0.639634, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3672.0, "high": 3857.0, "low": 3619.0, "close": 3827.0, "volume": 13283380}, "trend_line": 3606.8, "activity_lines": {"activity_5": 3844.2, "activity_10": 3890.490909, "activity_20": 3823.847619, "activity_30": 3735.333333}, "trend_signal": 1, "fair_value": 2870.606272, "relative_strength": -1.938582, "rate_of_change": 0.5865784071666231, "market_dynamics": 0.046442, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 394.100006, "low": 367.399994, "close": 386.600006, "volume": 84299210}, "trend_line": 3512.02, "activity_lines": {"activity_5": 2675.666669, "activity_10": 3253.218183, "activity_20": 3504.428572, "activity_30": 3527.578495}, "trend_signal": 0, "fair_value": 2859.866599, "relative_strength": -89.85941, "rate_of_change": -2.6278141288676995, "market_dynamics": -0.449238, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.200012, "high": 403.5, "low": 385.399994, "close": 396.5, "volume": 63461040}, "trend_line": 3415.77, "activity_lines": {"activity_5": 1760.060002, "activity_10": 2680.043637, "activity_20": 3200.882858, "activity_30": 3326.577205}, "trend_signal": 0, "fair_value": 2848.824198, "relative_strength": -90.106497, "rate_of_change": -2.740588037653544, "market_dynamics": -0.732756, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.5, "high": 405.399994, "low": 392.899994, "close": 399.100006, "volume": 70132460}, "trend_line": 3320.206667, "activity_lines": {"activity_5": 1079.08667, "activity_10": 2168.205457, "activity_20": 2912.158573, "activity_30": 3131.953334}, "trend_signal": 0, "fair_value": 2837.693383, "relative_strength": -90.113755, "rate_of_change": -2.7977098282378514, "market_dynamics": -0.790184, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.5, "high": 402.299988, "low": 390.299988, "close": 393.700012, "volume": 77435730}, "trend_line": 3223.130001, "activity_lines": {"activity_5": 623.640006, "activity_10": 1718.765458, "activity_20": 2637.886193, "activity_30": 2943.146453}, "trend_signal": 0, "fair_value": 2826.368739, "relative_strength": -90.256387, "rate_of_change": -2.9238139590784678, "market_dynamics": -0.86228, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.299988, "high": 400.0, "low": 391.0, "close": 394.600006, "volume": 84433460}, "trend_line": 3126.950001, "activity_lines": {"activity_5": 394.980007, "activity_10": 1335.276368, "activity_20": 2378.596193, "activity_30": 2760.660647}, "trend_signal": 0, "fair_value": 2814.935233, "relative_strength": -90.000117, "rate_of_change": -2.984055870230468, "market_dynamics": -0.852462, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.100006, "high": 409.600006, "low": 402.5, "close": 405.899994, "volume": 38006890}, "trend_line": 3028.813334, "activity_lines": {"activity_5": 398.913336, "activity_10": 1019.41273, "activity_20": 2135.612859, "activity_30": 2585.109034}, "trend_signal": 0, "fair_value": 2803.421317, "relative_strength": -90.034321, "rate_of_change": -3.138414972053153, "market_dynamics": -0.926881, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 407.100006, "high": 416.700012, "low": 405.799988, "close": 409.899994, "volume": 67844620}, "trend_line": 2931.676667, "activity_lines": {"activity_5": 402.893333, "activity_10": 772.005456, "activity_20": 1907.996668, "activity_30": 2416.146883}, "trend_signal": 0, "fair_value": 2791.493615, "relative_strength": -89.504112, "rate_of_change": -3.207086614073912, "market_dynamics": -0.931232, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 414.100006, "low": 399.100006, "close": 412.399994, "volume": 75964420}, "trend_line": 2831.856667, "activity_lines": {"activity_5": 406.81333, "activity_10": 588.563636, "activity_20": 1695.752382, "activity_30": 2253.612904}, "trend_signal": 0, "fair_value": 2779.69657, "relative_strength": -89.535561, "rate_of_change": -3.404877527034606, "market_dynamics": -0.913593, "expectation": {"probability": 66.2893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.600006, "high": 422.600006, "low": 409.899994, "close": 417.899994, "volume": 73550840}, "trend_line": 2729.386667, "activity_lines": {"activity_5": 411.679995, "activity_10": 467.878181, "activity_20": 1499.110952, "activity_30": 2097.873764}, "trend_signal": 0, "fair_value": 2767.680041, "relative_strength": -89.644233, "rate_of_change": -3.6184740984279413, "market_dynamics": -0.895868, "expectation": {"probability": 67.5545, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 411.101896, "high": 412.671742, "low": 409.041475, "close": 410.709442, "volume": 21573860}, "trend_line": 2627.910315, "activity_lines": {"activity_5": 412.536477, "activity_10": 407.214443, "activity_20": 1317.366137, "activity_30": 1948.281685}, "trend_signal": 0, "fair_value": 2755.340388, "relative_strength": -89.627191, "rate_of_change": -3.717917773502487, "market_dynamics": -0.901569, "expectation": {"probability": 67.9949, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 406.490475, "high": 408.452776, "low": 402.467784, "close": 404.430084, "volume": 21172680}, "trend_line": 2523.991318, "activity_lines": {"activity_5": 410.225877, "activity_10": 407.523377, "activity_20": 1151.391338, "activity_30": 1804.831347}, "trend_signal": 0, "fair_value": 2742.441447, "relative_strength": -89.455812, "rate_of_change": -3.95443468549269, "market_dynamics": -0.950818, "expectation": {"probability": 65.796, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 426.996545, "high": 427.094636, "low": 418.656769, "close": 421.60022, "volume": 18075430}, "trend_line": 2422.811325, "activity_lines": {"activity_5": 413.73665, "activity_10": 410.629971, "activity_20": 1003.283076, "activity_30": 1669.193212}, "trend_signal": 0, "fair_value": 2729.913682, "relative_strength": -89.571423, "rate_of_change": -4.008729835100001, "market_dynamics": -0.974712, "expectation": {"probability": 64.442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 420.619064, "high": 427.388994, "low": 409.13959, "close": 412.475494, "volume": 138497860}, "trend_line": 2318.493842, "activity_lines": {"activity_5": 413.425832, "activity_10": 411.621156, "activity_20": 870.126743, "activity_30": 1539.494126}, "trend_signal": 0, "fair_value": 2717.149105, "relative_strength": -89.267828, "rate_of_change": -4.305637914252372, "market_dynamics": -0.779362, "expectation": {"probability": 64.6651, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 415.222732, "high": 423.5625, "low": 410.611315, "close": 423.5625, "volume": 82382400}, "trend_line": 2215.212592, "activity_lines": {"activity_5": 416.80565, "activity_10": 414.38497, "activity_20": 754.562147, "activity_30": 1417.240491}, "trend_signal": 0, "fair_value": 2704.993739, "relative_strength": -88.769786, "rate_of_change": -4.45467001589733, "market_dynamics": -0.49674, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 425.132328, "high": 431.11733, "low": 409.335833, "close": 422.100006, "volume": 110231210}, "trend_line": 2109.515925, "activity_lines": {"activity_5": 419.320469, "activity_10": 416.339922, "activity_20": 655.946063, "activity_30": 1301.555808}, "trend_signal": 0, "fair_value": 2692.90106, "relative_strength": -88.332971, "rate_of_change": -4.771400604245017, "market_dynamics": -0.041688, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 422.0, "high": 425.799988, "low": 401.899994, "close": 407.899994, "volume": 85301120}, "trend_line": 2004.679258, "activity_lines": {"activity_5": 416.34258, "activity_10": 415.213053, "activity_20": 573.019978, "activity_30": 1191.774135}, "trend_signal": 0, "fair_value": 2680.573743, "relative_strength": -87.644878, "rate_of_change": -4.969702563397347, "market_dynamics": 0.309129, "expectation": {"probability": 63.034, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 411.899994, "high": 424.100006, "low": 409.700012, "close": 417.5, "volume": 76746260}, "trend_line": 1898.995925, "activity_lines": {"activity_5": 416.333366, "activity_10": 415.795276, "activity_20": 508.737226, "activity_30": 1089.375473}, "trend_signal": 0, "fair_value": 2668.122864, "relative_strength": -87.120546, "rate_of_change": -5.271832517758308, "market_dynamics": 0.420846, "expectation": {"probability": 51.6053, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2391.201957, 2331.459171, 2379.751323, 2310.549263, 2356.352027, 2427.54529, 2439.991849, 2491.270782, 2456.918902, 2428.043334, 2378.257596, 2381.742744, 2337.43333, 2322.995627, 2458.412535, 2444.970399, 2487.2884, 2491.768908, 2466.378261, 2439.493926, 2409.124703, 2449.451326, 2452.935978, 2519.150998, 2604.284327, 2632.661989, 2612.249827, 2667.512016, 2697.881267, 2738.207548, 2787.993079, 2836.285181, 2811.890175, 2801.932993, 2925.899294, 2902.997736, 2862.671481, 2883.581372, 2804.920241, 2855.701443, 2897.521465, 2867.650062, 2886.568692, 2893.040894, 2938.843494, 2903.495716, 2868.645801, 2868.147956, 2982.157017, 3031.942715, 3009.86195, 2957.985044, 2835.77482, 2478.621757, 2604.323662, 2762.947633, 2762.947456, 2828.292619, 2615.796534, 2669.170022, 2767.935684, 2755.465199, 2868.197923, 2864.207395, 2812.330513, 2731.023122, 2781.902555, 2865.703895, 2813.328143, 2845.252388, 2807.342144, 2864.70615, 2873.186171, 2840.76301, 2938.531052, 2920.074813, 2837.271155, 2825.798411, 2899.623464, 2850.739316, 2864.207351, 2884.658931, 2831.285374, 2843.755873, 2840.264145, 2872.687291, 2940.02763, 2832.781932, 2404.298106, 2639.240894, 2692.115427, 2806.344651, 2862.212047, 2908.103347, 2899.124567, 2906.107964, 2945.5145, 2955.490894, 2939.029972, 2927.557111, 3039.791078, 2998.88806, 2925.5, 2945.5, 3067.0, 2997.5, 3161.0, 3230.0, 3249.0, 3177.0, 3249.0, 3291.0, 3275.0, 3311.0, 3387.0, 3296.0, 3375.0, 3471.0, 3484.0, 3481.0, 3511.0, 3490.0, 3542.0, 3536.0, 3576.0, 3594.0, 3593.0, 3622.0, 3786.0, 3820.0, 3741.0, 3787.0, 4017.0, 4025.0, 4000.0, 4038.0, 3693.0, 3802.0, 3672.0, 370.0, 387.200012, 394.5, 401.5, 394.299988, 404.100006, 407.100006, 410.0, 415.600006, 411.101896, 406.490475, 426.996545, 420.619064, 415.222732, 425.132328, 422.0, 411.899994], "highs": [2410.618345, 2376.266166, 2385.227738, 2359.836989, 2427.047566, 2471.356767, 2513.674296, 2509.193865, 2463.888962, 2451.442562, 2437.502516, 2402.652656, 2361.330666, 2432.524079, 2463.88895, 2486.292289, 2502.224079, 2497.743179, 2486.790199, 2470.360982, 2458.412355, 2475.339602, 2500.730258, 2614.241309, 2648.593366, 2672.9885, 2658.550537, 2685.434851, 2750.653917, 2775.54679, 2827.323774, 2872.130665, 2811.890175, 2940.834973, 2930.379907, 2927.392675, 2911.461545, 2894.036345, 2850.723029, 2889.057789, 2898.517107, 2902.499995, 2932.371387, 2937.349854, 2957.264163, 2950.294078, 2893.538708, 2972.199753, 3061.813983, 3052.760241, 3031.809894, 2961.476763, 2899.623255, 2633.255166, 2777.413161, 2784.396635, 2811.332804, 2838.268897, 2697.602544, 2762.947463, 2868.197796, 2835.774782, 2878.67308, 2868.197932, 2816.819867, 2839.765252, 2896.131699, 2896.131717, 2844.7535, 2859.718082, 2893.138792, 2916.08429, 2888.649333, 2937.034743, 2943.020405, 2930.051254, 2844.254591, 2903.11513, 2927.058296, 2900.122094, 2916.084351, 2921.072496, 2867.698975, 2888.150637, 2855.228617, 2951.5004, 2956.98742, 2856.226238, 2719.051616, 2711.569356, 2792.876449, 2864.207281, 2900.122241, 2962.47426, 2924.564332, 2982.426891, 2958.982688, 2968.46008, 2977.438796, 3017.843075, 3043.781615, 3001.880962, 2960.0, 3102.0, 3076.0, 3156.0, 3229.0, 3252.0, 3250.0, 3233.0, 3296.0, 3312.0, 3331.0, 3315.0, 3423.0, 3372.0, 3433.0, 3510.0, 3515.0, 3555.0, 3516.0, 3546.0, 3567.0, 3597.0, 3606.0, 3604.0, 3603.0, 3717.0, 3859.0, 3841.0, 3757.0, 3885.0, 4083.0, 4052.0, 4137.0, 4094.0, 3929.0, 3907.0, 3857.0, 394.100006, 403.5, 405.399994, 402.299988, 400.0, 409.600006, 416.700012, 414.100006, 422.600006, 412.671742, 408.452776, 427.094636, 427.388994, 423.5625, 431.11733, 425.799988, 424.100006], "lows": [2325.484955, 2328.969892, 2296.111507, 2302.085713, 2353.364891, 2425.056011, 2426.051883, 2426.549557, 2409.124881, 2305.07287, 2378.257596, 2331.956955, 2284.660742, 2310.54923, 2388.21481, 2424.06045, 2449.949109, 2447.459606, 2409.124956, 2404.644094, 2388.214755, 2424.060619, 2431.030319, 2499.734616, 2592.833581, 2599.305749, 2612.249827, 2638.138659, 2681.452061, 2724.765569, 2765.091748, 2808.903081, 2727.752581, 2798.945858, 2883.581338, 2817.864391, 2858.190795, 2732.233086, 2780.027445, 2853.212144, 2846.242303, 2851.718673, 2854.20799, 2835.787314, 2887.066363, 2852.714222, 2833.795886, 2865.658677, 2967.221339, 2964.731939, 2944.516808, 2790.382519, 2625.273944, 2238.690772, 2602.328394, 2729.526891, 2740.999508, 2676.153354, 2597.340193, 2610.309611, 2738.006552, 2752.472297, 2814.824571, 2799.361153, 2723.042044, 2724.538501, 2762.947508, 2822.805511, 2803.351731, 2774.420229, 2805.346876, 2846.24992, 2793.375305, 2833.280605, 2907.10558, 2840.762939, 2774.420214, 2820.810296, 2858.221595, 2841.760609, 2847.746427, 2849.242895, 2796.368348, 2811.83146, 2744.990195, 2871.689657, 2904.61166, 2579.881706, 2352.919952, 2622.281037, 2664.18171, 2801.356481, 2833.779644, 2885.656395, 2865.205018, 2900.122159, 2916.583139, 2906.606836, 2929.053631, 2911.096149, 2982.426942, 2909.0, 2917.0, 2929.0, 3012.0, 2990.5, 3160.0, 3194.0, 3175.0, 3161.0, 3239.0, 3246.0, 3267.0, 3220.0, 3347.0, 3266.0, 3363.0, 3433.0, 3355.0, 3463.0, 3385.0, 3439.0, 3489.0, 3516.0, 3502.0, 3567.0, 3577.0, 3622.0, 3760.0, 3745.0, 3684.0, 3709.0, 3965.0, 3932.0, 3981.0, 3770.0, 3668.0, 3764.0, 3619.0, 367.399994, 385.399994, 392.899994, 390.299988, 391.0, 402.5, 405.799988, 399.100006, 409.899994, 409.041475, 402.467784, 418.656769, 409.13959, 410.611315, 409.335833, 401.899994, 409.700012], "closes": [2342.909912, 2375.768311, 2303.579346, 2335.939941, 2420.575439, 2431.030273, 2504.712891, 2449.450928, 2417.090576, 2354.858398, 2401.158936, 2346.394775, 2348.386475, 2415.099121, 2431.030273, 2485.794434, 2488.283936, 2479.32251, 2414.103516, 2428.043213, 2431.030273, 2463.888916, 2491.270996, 2597.314209, 2613.245605, 2600.799316, 2646.104248, 2664.524902, 2738.20752, 2774.053223, 2822.345215, 2838.774414, 2784.010254, 2933.86499, 2910.963379, 2841.761475, 2903.49585, 2762.602295, 2820.851807, 2871.632813, 2868.645752, 2890.053467, 2884.079346, 2937.349854, 2900.010742, 2890.55127, 2867.152344, 2955.770508, 3031.942627, 2999.885498, 2945.015625, 2823.304443, 2628.266846, 2574.893555, 2776.415527, 2782.401367, 2804.349365, 2688.623779, 2658.694824, 2734.514893, 2854.729736, 2814.824463, 2828.79126, 2810.833984, 2738.505371, 2766.439209, 2859.219238, 2835.275879, 2817.817383, 2797.864746, 2851.238037, 2873.684814, 2823.803223, 2936.037109, 2912.09375, 2840.762939, 2802.852783, 2878.673096, 2918.07959, 2866.202637, 2888.649414, 2865.703857, 2806.843506, 2837.77002, 2849.24292, 2936.535889, 2919.576172, 2626.770508, 2610.80835, 2708.077637, 2783.398926, 2844.753418, 2894.635254, 2903.11499, 2899.124512, 2965.467285, 2935.039307, 2917.580811, 2937.034668, 3013.852539, 3000.883301, 2932.5, 2944.0, 3062.0, 3064.0, 3140.0, 3229.0, 3220.0, 3196.0, 3230.0, 3284.0, 3266.0, 3306.0, 3280.0, 3350.0, 3324.0, 3407.0, 3492.0, 3455.0, 3522.0, 3457.0, 3542.0, 3522.0, 3593.0, 3553.0, 3588.0, 3579.0, 3690.0, 3848.0, 3813.0, 3744.0, 3885.0, 4012.0, 4001.0, 4131.0, 3903.0, 3809.0, 3791.0, 3827.0, 386.600006, 396.5, 399.100006, 393.700012, 394.600006, 405.899994, 409.899994, 412.399994, 417.899994, 410.709442, 404.430084, 421.60022, 412.475494, 423.5625, 422.100006, 407.899994, 417.5], "volumes": [13457130, 5227400, 8189820, 4038070, 12217420, 8611380, 6026250, 6247780, 12458250, 13033900, 10577140, 6747630, 12051680, 8472320, 9103940, 7330770, 4588850, 7851230, 6558700, 8095680, 8850960, 5647120, 4005120, 10743400, 13951730, 12708490, 9264930, 8194710, 6313280, 6823630, 7828490, 8173760, 12133610, 9724840, 9394840, 13614730, 7415310, 13922780, 9114570, 7055980, 7238750, 8450930, 7612970, 8844840, 8423500, 7115150, 7434310, 12021950, 7171190, 12073880, 8818420, 12923870, 20218770, 32078000, 11534450, 8456620, 11835990, 8832900, 9524550, 8096350, 7468200, 6777060, 8394700, 6690280, 11219060, 8076660, 6272350, 8126030, 7949040, 10440300, 7548700, 7902860, 7428260, 5779270, 9359650, 13420080, 5293580, 8369320, 6301310, 15390300, 4138360, 9210070, 9581660, 7429950, 7688810, 7818380, 10689050, 17531880, 21055200, 7535650, 7215730, 12460040, 4155780, 8021220, 6036900, 6698390, 4143750, 5471270, 4473070, 5866500, 6571650, 11014130, 5142420, 7707230, 5579300, 6304580, 6141630, 4651870, 5246240, 5915080, 5182420, 7586680, 6464690, 9031500, 9356930, 6877520, 7538400, 9442790, 12564890, 10136340, 10473030, 8152840, 13502800, 9283320, 10817660, 20426660, 5076210, 8491940, 8105940, 8046260, 9787310, 9981870, 13195570, 7059750, 8511460, 21812320, 17713720, 8763700, 13283380, 84299210, 63461040, 70132460, 77435730, 84433460, 38006890, 67844620, 75964420, 73550840, 21573860, 21172680, 18075430, 138497860, 82382400, 110231210, 85301120, 76746260], "sma": {"5": [null, null, null, null, 2355.7546, 2373.3787, 2399.1676, 2428.3419, 2444.572, 2431.4286, 2425.4543, 2393.7907, 2373.5778, 2373.1795, 2388.4139, 2405.341, 2433.7188, 2459.9061, 2459.7069, 2459.1095, 2448.1567, 2443.2777, 2445.6674, 2482.3095, 2519.35, 2553.3038, 2589.7469, 2624.3977, 2652.5763, 2684.7378, 2729.047, 2767.5811, 2791.4781, 2830.6096, 2857.9917, 2861.8749, 2874.8192, 2870.5376, 2847.935, 2840.0688, 2845.4457, 2842.7572, 2867.0526, 2890.3522, 2896.0278, 2900.4089, 2895.8287, 2910.1669, 2929.0855, 2949.0604, 2959.9533, 2951.1837, 2885.683, 2794.2732, 2749.5792, 2717.0563, 2713.2653, 2725.3367, 2742.097, 2733.7168, 2748.1825, 2750.2775, 2778.311, 2808.7389, 2809.537, 2791.8789, 2800.7578, 2802.0547, 2803.4514, 2815.3233, 2832.2831, 2835.1762, 2832.8816, 2856.5256, 2879.3714, 2877.2764, 2863.11, 2874.0839, 2870.4924, 2861.3142, 2870.8915, 2883.4617, 2869.0958, 2853.0339, 2849.6419, 2859.2192, 2869.9937, 2833.9791, 2788.5868, 2760.3537, 2729.7263, 2714.7618, 2768.3347, 2826.796, 2865.0054, 2901.4191, 2919.4763, 2924.0654, 2930.8493, 2953.7949, 2960.8781, 2960.3703, 2965.6541, 2990.6472, 3000.6767, 3028.5, 3087.8, 3143.0, 3169.8, 3203.0, 3231.8, 3239.2, 3256.4, 3273.2, 3297.2, 3305.2, 3333.4, 3370.6, 3405.6, 3440.0, 3466.6, 3493.6, 3499.6, 3527.2, 3533.4, 3559.6, 3567.0, 3600.6, 3651.6, 3703.6, 3734.8, 3796.0, 3860.4, 3891.0, 3954.6, 3986.4, 3971.2, 3927.0, 3892.2, 3143.32, 2442.02, 1760.04, 1080.58, 394.1, 397.96, 400.64, 403.3, 408.14, 411.3619, 411.0679, 413.4079, 413.423, 414.5555, 416.8337, 417.5276, 416.7076], "10": [2348.65857, 2356.987549, 2353.775952, 2345.703467, 2350.167847, 2352.895923, 2371.387256, 2385.476563, 2394.089478, 2393.591602, 2399.416504, 2396.47915, 2400.959863, 2408.875781, 2409.921265, 2415.397681, 2413.754785, 2416.741943, 2416.443237, 2423.761719, 2426.748853, 2438.498267, 2452.786719, 2471.008228, 2489.229761, 2500.730249, 2516.51228, 2535.032519, 2567.44292, 2602.043921, 2641.175415, 2678.663965, 2707.937891, 2741.592969, 2771.364746, 2795.460962, 2821.200122, 2831.007862, 2839.27229, 2849.030249, 2853.660303, 2858.788208, 2868.795117, 2869.143604, 2868.04834, 2872.92732, 2869.292969, 2888.60979, 2909.718872, 2922.544141, 2930.181128, 2923.506226, 2897.924976, 2861.679346, 2849.319824, 2838.504834, 2832.224536, 2805.509863, 2768.185083, 2741.648022, 2732.619434, 2731.771436, 2751.823877, 2775.41792, 2771.626904, 2770.030688, 2775.517676, 2790.182886, 2806.095142, 2812.430127, 2812.080957, 2817.966992, 2817.468188, 2829.988501, 2847.347339, 2854.779712, 2849.143066, 2853.482788, 2863.509009, 2870.342798, 2874.083936, 2873.28584, 2871.589868, 2861.763159, 2855.478076, 2865.055371, 2876.72771, 2851.537451, 2820.810327, 2804.997827, 2794.472779, 2792.377735, 2801.156909, 2807.691406, 2812.679566, 2815.572705, 2817.119019, 2846.200049, 2878.822681, 2909.400171, 2931.148609, 2939.923267, 2944.859741, 2960.748242, 2977.235791, 2994.689063, 3024.085132, 3054.327051, 3080.223584, 3101.83833, 3130.15, 3163.5, 3199.7, 3221.5, 3250.1, 3268.5, 3286.3, 3313.5, 3339.4, 3368.6, 3385.9, 3413.5, 3435.1, 3466.4, 3486.7, 3513.1, 3530.3, 3550.1, 3589.4, 3618.5, 3647.2, 3681.5, 3730.5, 3771.3, 3829.1, 3860.6, 3883.6, 3893.7, 3891.6, 3548.960001, 3214.210001, 2865.620001, 2503.790002, 2143.150003, 1770.640002, 1421.330002, 1081.670001, 744.360001, 402.730945, 404.513953, 407.023975, 408.361523, 411.347772, 414.097772, 414.297772, 415.057773], "20": [2250.105255, 2267.408655, 2277.327344, 2291.02489, 2306.097937, 2320.874097, 2338.092517, 2351.653711, 2362.4047, 2366.616541, 2374.037537, 2376.73335, 2377.367908, 2377.289624, 2380.044556, 2384.146802, 2392.571021, 2401.109253, 2405.266357, 2408.67666, 2413.082678, 2417.488709, 2426.873291, 2439.942004, 2449.575513, 2458.063965, 2465.133533, 2475.887231, 2491.943079, 2512.90282, 2533.962134, 2558.581116, 2580.362305, 2606.300598, 2630.297253, 2648.095606, 2668.856201, 2683.02019, 2703.357605, 2725.537085, 2747.417859, 2768.726087, 2788.366504, 2805.368286, 2819.706543, 2834.194141, 2845.246546, 2859.808826, 2874.495581, 2885.787195, 2891.920716, 2891.147217, 2883.360047, 2865.411475, 2858.684082, 2855.716077, 2850.758753, 2847.059827, 2838.951978, 2832.096082, 2831.400281, 2827.638831, 2824.874426, 2818.548633, 2810.473364, 2804.267761, 2803.871106, 2797.846374, 2787.140112, 2777.039075, 2772.350195, 2774.869214, 2784.646033, 2802.70321, 2809.487122, 2812.4052, 2812.330371, 2821.832837, 2834.802075, 2841.386462, 2843.082446, 2845.626416, 2844.529028, 2845.87583, 2851.412708, 2859.917542, 2862.935388, 2852.51012, 2842.159668, 2837.670313, 2834.278357, 2832.831787, 2836.373389, 2834.727283, 2834.078821, 2840.314038, 2846.923364, 2848.86875, 2849.816504, 2857.198999, 2862.810694, 2866.150501, 2873.008325, 2884.219824, 2894.957678, 2905.130884, 2920.602075, 2950.26355, 2979.523132, 3005.619251, 3030.649304, 3051.711633, 3072.279871, 3091.124121, 3113.667896, 3131.594531, 3155.192566, 3183.913525, 3209.811792, 3235.219165, 3258.025, 3288.5, 3317.4, 3343.95, 3368.4, 3390.8, 3408.3, 3431.8, 3464.4, 3493.55, 3516.55, 3547.5, 3582.8, 3618.85, 3657.9, 3686.85, 3706.95, 3721.9, 3740.5, 3583.73, 3430.705, 3273.560001, 3117.145001, 2957.225002, 2799.870001, 2640.965001, 2482.635001, 2319.03, 2147.165472, 1976.736977, 1810.616988, 1636.990762, 1457.568887, 1278.623888, 1092.468887, 918.193887], "30": [2183.028418, 2196.501318, 2206.673783, 2216.02074, 2228.635958, 2241.03669, 2255.678251, 2268.610217, 2279.370658, 2287.626184, 2299.875671, 2310.432153, 2318.538184, 2330.308521, 2340.705713, 2352.381958, 2363.313273, 2373.349789, 2380.417546, 2385.664933, 2391.607975, 2397.321655, 2402.507511, 2408.529159, 2416.439624, 2423.007951, 2433.884774, 2445.750342, 2459.325212, 2473.132414, 2489.113591, 2504.547127, 2520.561491, 2540.492326, 2556.838591, 2570.529631, 2583.822396, 2594.260775, 2607.719482, 2624.945296, 2640.52819, 2658.650147, 2676.506576, 2693.914933, 2709.547616, 2723.03951, 2735.668457, 2751.550057, 2772.144694, 2791.206104, 2808.338949, 2820.319466, 2824.885995, 2824.138639, 2829.577637, 2835.631039, 2840.905876, 2841.709172, 2839.058748, 2837.740804, 2838.820288, 2838.021956, 2839.514657, 2835.413623, 2829.665023, 2827.154281, 2825.678394, 2828.100846, 2827.999699, 2825.540763, 2824.960506, 2824.414884, 2822.40568, 2822.361922, 2822.764689, 2821.105078, 2818.961759, 2816.391846, 2812.596411, 2808.140316, 2806.261442, 2807.674756, 2813.627311, 2822.38986, 2824.81744, 2829.955257, 2833.796151, 2831.734375, 2830.138159, 2829.256917, 2826.879224, 2827.876856, 2830.071655, 2833.147689, 2838.50166, 2845.135929, 2847.663265, 2850.406763, 2854.380672, 2861.580265, 2866.568441, 2868.528947, 2872.535506, 2876.734269, 2881.797811, 2891.77238, 2905.977287, 2917.35485, 2926.618864, 2938.745443, 2951.923796, 2965.267, 2981.90555, 2996.64655, 3013.338452, 3026.253923, 3042.501384, 3071.342367, 3099.482088, 3126.612834, 3149.066203, 3172.307756, 3193.219914, 3216.216081, 3238.01193, 3258.763021, 3280.228377, 3305.975684, 3336.341195, 3362.979443, 3387.75, 3419.5, 3455.1, 3486.4, 3521.966667, 3547.4, 3566.733333, 3585.766667, 3606.8, 3512.02, 3415.77, 3320.206667, 3223.130001, 3126.950001, 3028.813334, 2931.676667, 2831.856667, 2729.386667, 2627.910315, 2523.991318, 2422.811325, 2318.493842, 2215.212592, 2109.515925, 2004.679258, 1898.995925], "50": [2106.317986, 2113.279085, 2119.779959, 2126.182927, 2134.884634, 2144.232573, 2156.345701, 2165.813682, 2174.872893, 2182.975571, 2191.726084, 2199.033591, 2205.039719, 2212.598669, 2219.403274, 2228.684111, 2237.825979, 2247.03699, 2256.016589, 2265.344526, 2275.050122, 2284.896274, 2294.753586, 2305.589246, 2317.01178, 2327.8476, 2339.460364, 2351.521023, 2364.399626, 2377.736838, 2393.510256, 2409.691738, 2423.267832, 2440.705352, 2456.542329, 2470.667417, 2485.530444, 2497.217949, 2509.593569, 2521.613794, 2533.931929, 2545.883428, 2556.851108, 2567.26481, 2577.746392, 2587.482427, 2598.429482, 2611.373735, 2625.393359, 2638.194326, 2650.236441, 2659.187163, 2665.680913, 2670.459985, 2677.576787, 2684.604209, 2690.596939, 2695.380396, 2700.212481, 2707.80561, 2716.877026, 2726.24562, 2735.853716, 2743.768413, 2749.917915, 2755.530811, 2762.949517, 2770.068584, 2778.142861, 2785.539292, 2793.943447, 2802.139365, 2808.79001, 2815.564468, 2821.541431, 2826.340703, 2829.475674, 2833.758638, 2837.356079, 2839.199067, 2840.525151, 2841.06374, 2841.520405, 2839.598506, 2838.364097, 2840.259585, 2840.581191, 2837.864556, 2833.663687, 2830.392583, 2828.687647, 2827.781646, 2827.992764, 2827.308066, 2827.290342, 2828.788662, 2830.146401, 2829.382607, 2827.484448, 2827.763789, 2828.881143, 2831.065054, 2837.379717, 2847.121846, 2852.873535, 2860.025508, 2868.518521, 2879.146045, 2889.892148, 2899.801851, 2908.387256, 2917.410767, 2926.954941, 2936.338262, 2948.568154, 2959.71937, 2970.674985, 2983.809468, 2996.55312, 3011.035825, 3023.151065, 3036.517368, 3050.481304, 3063.620562, 3076.438687, 3091.383428, 3106.906372, 3123.13291, 3141.731318, 3160.667266, 3177.774277, 3198.1602, 3222.26333, 3245.52793, 3271.163071, 3290.492354, 3308.28083, 3331.56542, 3355.889253, 3309.4597, 3261.721722, 3212.808654, 3162.789949, 3112.619649, 3062.755159, 3011.643813, 2961.191027, 2911.19741, 2860.670906, 2808.482457, 2756.896795, 2706.496305, 2656.087555, 2603.289555, 2550.167555, 2495.717555], "200": [1914.626272, 1918.345381, 1921.570265, 1924.823671, 1928.416338, 1931.863826, 1935.709344, 1939.308171, 1942.720515, 1945.747653, 1948.858205, 1951.739363, 1954.595925, 1957.869966, 1961.139747, 1964.683349, 1968.269016, 1972.041881, 1975.256646, 1978.679326, 1982.269968, 1986.85914, 1991.78761, 1998.32735, 2004.778914, 2010.338945, 2016.678367, 2022.581707, 2028.804097, 2035.309377, 2042.006755, 2048.652997, 2055.025419, 2062.043452, 2068.502709, 2074.36914, 2080.766378, 2086.370295, 2092.280269, 2098.577426, 2105.090405, 2111.522455, 2117.934529, 2124.993832, 2131.604278, 2137.791495, 2143.950753, 2150.567942, 2157.496741, 2164.156431, 2170.502202, 2176.293827, 2181.169622, 2185.59553, 2191.177443, 2196.744767, 2202.649369, 2207.574679, 2212.122806, 2216.93132, 2222.039174, 2226.992018, 2231.985018, 2236.823928, 2241.390231, 2245.94781, 2250.697233, 2255.341778, 2259.889139, 2264.589005, 2269.115502, 2273.541536, 2277.737947, 2282.826941, 2287.618145, 2291.790533, 2295.441957, 2299.615931, 2303.972098, 2308.133183, 2312.396609, 2316.797578, 2320.973495, 2325.125972, 2329.588083, 2334.382783, 2338.87504, 2341.838965, 2344.742865, 2348.187523, 2351.924696, 2355.973589, 2360.637929, 2365.262108, 2370.015002, 2375.119432, 2379.923054, 2384.515494, 2389.59174, 2394.804296, 2399.49609, 2403.469339, 2407.465399, 2412.076237, 2417.167859, 2422.75346, 2428.476813, 2434.259235, 2439.921657, 2445.560809, 2451.455093, 2457.249467, 2463.541178, 2469.846602, 2476.420257, 2482.809402, 2489.601157, 2496.785701, 2503.762943, 2511.161909, 2518.510912, 2526.52774, 2534.167054, 2541.997833, 2549.834269, 2558.076142, 2566.453894, 2575.594782, 2584.975596, 2593.807263, 2602.380652, 2611.914256, 2622.075426, 2632.136995, 2642.880776, 2652.397835, 2661.692673, 2670.838044, 2680.108904, 2671.939893, 2663.778261, 2656.189612, 2648.405472, 2640.732377, 2633.115783, 2625.481238, 2617.531341, 2609.693391, 2601.772297, 2593.685684, 2585.583091, 2577.506902, 2569.732036, 2561.763578, 2553.875628, 2546.144961]}, "ema": {"5": [null, null, null, null, 2355.7546, 2380.8465, 2422.1353, 2431.2405, 2426.5239, 2402.6354, 2402.1432, 2383.5604, 2371.8358, 2386.2569, 2401.1813, 2429.3857, 2449.0185, 2459.1198, 2444.1144, 2438.7573, 2436.1816, 2445.4174, 2460.7019, 2506.2394, 2541.9081, 2561.5385, 2589.7271, 2614.6597, 2655.8423, 2695.2459, 2737.6124, 2771.333, 2775.5588, 2828.3275, 2855.8728, 2851.169, 2868.6113, 2833.275, 2829.1339, 2843.3002, 2851.7487, 2864.517, 2871.0378, 2893.1418, 2895.4314, 2893.8047, 2884.9206, 2908.5372, 2949.6724, 2966.4101, 2959.2786, 2913.9539, 2818.7249, 2737.4478, 2750.437, 2761.0918, 2775.511, 2746.5486, 2717.264, 2723.0143, 2766.9194, 2782.8878, 2798.1889, 2802.404, 2781.1044, 2776.216, 2803.8838, 2814.3478, 2815.5043, 2809.6245, 2823.4957, 2840.2254, 2834.7513, 2868.5133, 2883.0401, 2868.9477, 2846.9161, 2857.5017, 2877.6944, 2873.8638, 2878.7923, 2874.4295, 2851.9008, 2847.1906, 2847.8747, 2877.4284, 2891.4777, 2803.2419, 2739.0974, 2728.7575, 2746.9713, 2779.5653, 2817.922, 2846.3196, 2863.9213, 2897.7699, 2910.1931, 2912.6556, 2920.782, 2951.8055, 2968.1648, 2956.2765, 2952.1843, 2988.7896, 3013.8597, 3055.9065, 3113.6043, 3149.0695, 3164.713, 3186.4754, 3218.9836, 3234.6557, 3258.4371, 3265.6248, 3293.7498, 3303.8332, 3338.2222, 3389.4814, 3411.321, 3448.214, 3451.1426, 3481.4284, 3494.9523, 3527.6349, 3536.0899, 3553.3933, 3561.9288, 3604.6192, 3685.7462, 3728.1641, 3733.4427, 3783.9618, 3859.9745, 3906.983, 3981.6554, 3955.4369, 3906.6246, 3868.0831, 3854.3887, 2698.4591, 1931.1394, 1420.4596, 1078.2064, 850.3376, 702.1917, 604.7612, 540.6408, 499.7272, 470.0546, 448.1798, 439.3199, 430.3718, 428.102, 426.1013, 420.0342, 419.1895], "10": [null, null, null, null, null, null, null, null, null, 2393.5916, 2394.9675, 2386.1361, 2379.2725, 2385.7864, 2394.0126, 2410.7002, 2424.8063, 2434.7184, 2430.9702, 2430.438, 2430.5457, 2436.6081, 2446.5468, 2473.9591, 2499.2839, 2517.7412, 2541.08, 2563.5245, 2595.2851, 2627.7884, 2663.1623, 2695.0918, 2711.2588, 2751.7326, 2780.6837, 2791.7887, 2812.0991, 2803.0997, 2806.3274, 2818.2011, 2827.3728, 2838.7693, 2847.0075, 2863.4334, 2870.0838, 2873.8052, 2872.5956, 2887.7183, 2913.9409, 2929.5672, 2932.376, 2912.5448, 2860.8579, 2808.8644, 2802.9646, 2799.2258, 2800.1574, 2779.8785, 2757.8451, 2753.6033, 2771.9899, 2779.778, 2788.6895, 2792.7158, 2782.8593, 2779.8739, 2794.3003, 2801.7504, 2804.6717, 2803.434, 2812.1257, 2823.3183, 2823.4064, 2843.8847, 2856.2864, 2853.4639, 2844.2619, 2850.5185, 2862.8023, 2863.4206, 2868.0076, 2867.5888, 2856.5442, 2853.1307, 2852.4238, 2867.7169, 2877.1459, 2831.6231, 2791.4749, 2776.3118, 2777.6004, 2789.81, 2808.8691, 2826.0048, 2839.2993, 2862.2389, 2875.4753, 2883.1309, 2892.9316, 2914.9172, 2930.5474, 2930.9024, 2933.2838, 2956.6867, 2976.1982, 3005.9804, 3046.5294, 3078.0695, 3099.5114, 3123.2366, 3152.4663, 3173.1088, 3197.2708, 3212.3125, 3237.3466, 3253.1018, 3281.0833, 3319.4318, 3344.0805, 3376.4295, 3391.0787, 3418.5189, 3437.3337, 3465.6366, 3481.5209, 3500.8807, 3515.0842, 3546.8871, 3601.6349, 3640.0649, 3658.9622, 3700.06, 3756.7764, 3801.1807, 3861.1478, 3868.7573, 3857.8923, 3845.7301, 3842.3246, 3214.0111, 2701.7363, 2283.0752, 1939.5524, 1658.652, 1430.8789, 1245.2464, 1093.8197, 970.9252, 869.0678, 784.5882, 718.5904, 662.9332, 619.4112, 583.5365, 551.6026, 527.2203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2408.6767, 2410.8056, 2415.8612, 2423.0431, 2439.6403, 2456.1741, 2469.948, 2486.7248, 2503.6581, 2525.9961, 2549.6206, 2575.5944, 2600.6592, 2618.1212, 2648.192, 2673.2179, 2689.2696, 2709.6721, 2714.7131, 2724.8215, 2738.8036, 2751.1695, 2764.3965, 2775.7949, 2791.1811, 2801.5458, 2810.0225, 2815.4635, 2828.826, 2848.1705, 2862.6195, 2870.4668, 2865.9751, 2843.3362, 2817.7703, 2813.8317, 2810.8384, 2810.2204, 2798.6397, 2785.3116, 2780.4739, 2787.5458, 2790.1438, 2793.8245, 2795.4445, 2790.0217, 2787.7757, 2794.5799, 2798.4557, 2800.2997, 2800.0678, 2804.9411, 2811.4881, 2812.661, 2824.4111, 2832.7618, 2833.5239, 2830.6028, 2835.1809, 2843.076, 2845.2786, 2849.4091, 2850.961, 2846.7593, 2845.9032, 2846.2213, 2854.8227, 2860.9897, 2838.6831, 2816.9807, 2806.609, 2804.3985, 2808.2418, 2816.4698, 2824.7217, 2831.8077, 2844.5372, 2853.1564, 2859.2921, 2866.6961, 2880.711, 2892.156, 2895.9983, 2900.5699, 2915.9442, 2930.0447, 2950.0405, 2976.6081, 2999.7882, 3018.4751, 3038.6203, 3061.9898, 3081.4193, 3102.808, 3119.6834, 3141.6183, 3158.988, 3182.6082, 3212.0741, 3235.2099, 3262.5232, 3281.0448, 3305.8977, 3326.4789, 3351.8618, 3371.0179, 3391.6828, 3409.5225, 3436.2347, 3475.4504, 3507.598, 3530.1125, 3563.9113, 3606.5864, 3644.1496, 3690.5163, 3710.7529, 3720.1097, 3726.8612, 3736.3982, 3417.3698, 3129.6679, 2869.6138, 2633.8125, 2420.5542, 2228.6824, 2055.465, 1898.9826, 1757.9271, 1629.6207, 1512.9359, 1408.9991, 1314.0921, 1229.2798, 1152.4055, 1081.5002, 1018.2621], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2473.1324, 2495.6623, 2517.7985, 2534.9735, 2560.7084, 2583.3055, 2599.9801, 2619.5617, 2628.7902, 2641.1812, 2656.0491, 2669.765, 2683.9772, 2696.887, 2712.4007, 2724.5046, 2735.2173, 2743.7292, 2757.4093, 2775.1211, 2789.6221, 2799.6474, 2801.1737, 2790.0184, 2776.1394, 2776.1572, 2776.5601, 2778.3529, 2772.5639, 2765.2175, 2763.2367, 2769.1395, 2772.0869, 2775.7453, 2778.0091, 2775.4604, 2774.8784, 2780.3198, 2783.8653, 2786.0558, 2786.8176, 2790.9738, 2796.31, 2798.0837, 2806.984, 2813.7652, 2815.507, 2814.6906, 2818.8185, 2825.2225, 2827.8663, 2831.7878, 2833.976, 2832.2255, 2832.5832, 2833.658, 2840.2953, 2845.4102, 2831.3044, 2817.0789, 2810.0465, 2808.3273, 2810.6774, 2816.094, 2821.7083, 2826.7029, 2835.6554, 2842.0673, 2846.9391, 2852.7517, 2863.1453, 2872.0317, 2875.9328, 2880.3243, 2892.0453, 2903.1391, 2918.4205, 2938.4579, 2956.6219, 2972.0656, 2988.7066, 3007.7577, 3024.4185, 3042.5851, 3057.9022, 3076.7472, 3092.699, 3112.9765, 3137.4296, 3157.918, 3181.4072, 3199.1874, 3221.3043, 3240.704, 3263.4328, 3282.1146, 3301.8491, 3319.7298, 3343.6182, 3376.159, 3404.3423, 3426.2557, 3455.8521, 3491.7326, 3524.5885, 3563.7119, 3585.6014, 3600.0142, 3612.3359, 3626.1852, 3417.1797, 3222.2971, 3040.1554, 2869.4163, 2709.7508, 2561.1152, 2422.3271, 2292.6544, 2171.7025, 2058.0901, 1951.4023, 1852.7054, 1759.7874, 1673.5793, 1592.8387, 1516.391, 1445.4948], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2638.1943, 2650.2265, 2657.0139, 2655.8865, 2652.7103, 2657.5615, 2662.4572, 2668.0216, 2668.8295, 2668.4321, 2671.0236, 2678.2277, 2683.5845, 2689.2789, 2694.0457, 2695.7892, 2698.5598, 2704.8602, 2709.9745, 2714.2037, 2717.4845, 2722.7297, 2728.6495, 2732.3811, 2740.3676, 2747.1019, 2750.7749, 2752.8172, 2757.7527, 2764.04, 2768.0464, 2772.7759, 2776.4202, 2777.6132, 2779.9723, 2782.6888, 2788.722, 2793.8536, 2787.3013, 2780.38, 2777.5446, 2777.7742, 2780.4008, 2784.8806, 2789.5173, 2793.8156, 2800.547, 2805.8212, 2810.204, 2815.1777, 2822.9689, 2829.9459, 2833.9676, 2838.2826, 2847.0559, 2855.5635, 2866.7179, 2880.925, 2894.2221, 2906.0565, 2918.7602, 2933.0833, 2946.1388, 2960.251, 2972.7902, 2987.5828, 3000.7756, 3016.706, 3035.3449, 3051.802, 3070.2411, 3085.4082, 3103.3137, 3119.7328, 3138.2923, 3154.5553, 3171.5532, 3187.5315, 3207.2361, 3232.3641, 3255.1342, 3274.3054, 3298.2542, 3326.2442, 3352.7052, 3383.2266, 3403.6098, 3419.5075, 3434.0758, 3449.4846, 3329.3715, 3214.3569, 3103.9547, 2997.6702, 2895.589, 2797.9542, 2704.305, 2614.4263, 2528.2881, 2445.2458, 2365.2138, 2288.9936, 2215.4047, 2145.1364, 2077.5663, 2012.0892, 1949.5563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2338.913184, 2353.364893, 2340.022363, 2337.7986, 2363.454769, 2388.546663, 2432.324739, 2449.085856, 2445.335417, 2415.430876, 2405.340983, 2378.987793, 2363.853044, 2377.693473, 2396.977051, 2429.437223, 2457.084863, 2472.286084, 2457.018571, 2446.463998, 2437.104248, 2442.348324, 2458.346094, 2508.895036, 2552.540397, 2579.690169, 2610.623649, 2635.549658, 2673.486279, 2713.978581, 2759.847705, 2796.423503, 2801.899902, 2849.362191, 2876.146777, 2870.736719, 2884.610368, 2847.204737, 2830.642806, 2838.54209, 2848.067725, 2862.936979, 2876.711019, 2900.143425, 2903.362923, 2901.537403, 2890.451872, 2910.432471, 2951.024365, 2974.624365, 2973.276091, 2927.726465, 2820.0875, 2716.491016, 2710.53846, 2721.479183, 2750.576855, 2742.363004, 2720.149039, 2717.62168, 2757.95931, 2780.173291, 2806.344531, 2817.185514, 2793.774349, 2779.408431, 2801.855224, 2813.361247, 2818.615462, 2816.753239, 2828.724821, 2842.525407, 2838.734424, 2873.11958, 2891.642301, 2878.772819, 2853.964957, 2859.152669, 2873.817887, 2872.387956, 2881.499691, 2879.770475, 2854.231071, 2843.789144, 2842.525488, 2871.490137, 2891.609115, 2810.534717, 2736.144466, 2709.308089, 2716.989828, 2755.332194, 2815.290023, 2860.216781, 2884.32627, 2917.813558, 2929.020296, 2928.388477, 2932.711572, 2960.379313, 2976.07544, 2966.616065, 2961.15931, 2993.274609, 3017.725553, 3064.166667, 3131.0, 3175.066667, 3192.733333, 3212.8, 3239.8, 3251.2, 3273.466667, 3281.333333, 3306.933333, 3315.866667, 3349.8, 3402.666667, 3430.8, 3469.6, 3475.266667, 3500.4, 3509.866667, 3541.0, 3549.6, 3567.8, 3574.266667, 3615.266667, 3697.733333, 3751.533333, 3765.0, 3815.066667, 3887.066667, 3933.933333, 4013.933333, 3996.733333, 3937.6, 3877.533333, 3844.2, 2675.666669, 1760.060002, 1079.08667, 623.640006, 394.980007, 398.913336, 402.893333, 406.81333, 411.679995, 412.536477, 410.225877, 413.73665, 413.425832, 416.80565, 419.320469, 416.34258, 416.333366], "10": [2347.824818, 2352.753862, 2343.04328, 2339.800368, 2353.413454, 2368.115714, 2395.718799, 2409.912194, 2415.660196, 2408.527273, 2409.903152, 2400.262837, 2391.518714, 2394.089489, 2398.117578, 2411.9127, 2425.164746, 2437.086151, 2436.606437, 2438.715523, 2440.037078, 2446.789817, 2456.384859, 2482.662584, 2508.523926, 2528.809299, 2555.240936, 2582.152321, 2619.093231, 2656.65874, 2696.713521, 2732.640612, 2751.794482, 2792.872137, 2823.666757, 2836.466162, 2856.108869, 2845.454719, 2843.608163, 2849.491895, 2853.05835, 2859.675289, 2864.273677, 2876.738175, 2882.350382, 2886.441824, 2885.391828, 2901.115017, 2927.175533, 2943.569465, 2947.655189, 2928.223065, 2874.543177, 2815.810192, 2800.307679, 2788.140687, 2781.930602, 2755.821373, 2729.12773, 2723.005877, 2743.566189, 2758.512558, 2776.152526, 2786.881636, 2780.170264, 2779.227046, 2795.443146, 2806.308274, 2811.332728, 2809.836293, 2816.892276, 2828.092978, 2829.15411, 2850.712096, 2865.640323, 2864.443159, 2855.0019, 2860.370996, 2872.115869, 2872.60562, 2875.934095, 2874.410445, 2862.33002, 2856.180957, 2853.90455, 2868.642334, 2878.555207, 2833.108443, 2789.339515, 2768.842663, 2764.91559, 2774.057524, 2792.6498, 2811.187633, 2827.811834, 2855.59142, 2877.31262, 2895.5784, 2912.093786, 2936.644669, 2953.277965, 2953.523673, 2954.264897, 2975.563126, 2994.336173, 3023.929665, 3066.531654, 3102.152539, 3127.911257, 3155.143333, 3188.263636, 3212.963636, 3238.872727, 3253.472727, 3276.836364, 3290.272727, 3315.454545, 3352.854545, 3378.581818, 3411.781818, 3427.854545, 3456.236364, 3475.963636, 3504.672727, 3520.418182, 3538.836364, 3550.818182, 3579.854545, 3634.018182, 3674.672727, 3697.490909, 3740.727273, 3800.818182, 3850.0, 3915.4, 3928.836364, 3919.454545, 3902.618182, 3890.490909, 3253.218183, 2680.043637, 2168.205457, 1718.765458, 1335.276368, 1019.41273, 772.005456, 588.563636, 467.878181, 407.214443, 407.523377, 410.629971, 411.621156, 414.38497, 416.339922, 415.213053, 415.795276], "20": [2306.502385, 2318.470295, 2321.915123, 2327.497275, 2339.835423, 2351.73374, 2369.242197, 2379.84776, 2386.079842, 2385.361147, 2388.650899, 2386.018255, 2383.318552, 2386.912001, 2392.030158, 2402.101575, 2412.019398, 2420.281444, 2421.518993, 2423.688217, 2425.817133, 2430.655822, 2437.682707, 2453.915175, 2470.42028, 2484.822547, 2502.731145, 2521.7208, 2546.703684, 2573.571317, 2603.042021, 2632.071762, 2653.541204, 2687.208126, 2716.223629, 2736.363079, 2760.686912, 2769.615111, 2782.741932, 2798.768142, 2812.397539, 2825.981883, 2836.967907, 2851.156798, 2860.170365, 2866.917482, 2870.056358, 2880.58245, 2896.976145, 2908.918042, 2914.558845, 2908.023962, 2882.987736, 2853.609975, 2845.13417, 2837.86915, 2832.977082, 2817.535656, 2799.596132, 2789.649743, 2791.805329, 2790.22668, 2790.336435, 2788.99925, 2781.376082, 2777.182353, 2782.415827, 2785.406758, 2787.308759, 2788.330152, 2795.39672, 2805.047636, 2809.708018, 2824.126216, 2834.544363, 2837.523012, 2836.613258, 2842.931613, 2852.09797, 2855.0885, 2859.589733, 2861.744153, 2858.050543, 2857.406828, 2857.727503, 2865.834473, 2871.516247, 2849.024354, 2826.005138, 2813.23542, 2808.066717, 2809.064342, 2814.950386, 2821.306729, 2827.439799, 2839.952986, 2848.97444, 2855.70372, 2864.100474, 2879.722954, 2893.407173, 2900.04425, 2907.458488, 2925.457695, 2942.579617, 2965.916981, 2996.761658, 3025.275746, 3048.679218, 3072.534158, 3099.04661, 3121.460962, 3145.678902, 3165.461771, 3190.116617, 3210.148246, 3236.377338, 3268.454236, 3294.271996, 3324.004206, 3345.12619, 3372.171429, 3394.409524, 3420.657143, 3440.566667, 3461.480952, 3479.404762, 3506.233333, 3545.871429, 3579.071429, 3602.92381, 3638.014286, 3682.252381, 3722.080952, 3770.857143, 3794.2, 3805.833333, 3813.838095, 3823.847619, 3504.428572, 3200.882858, 2912.158573, 2637.886193, 2378.596193, 2135.612859, 1907.996668, 1695.752382, 1499.110952, 1317.366137, 1151.391338, 1003.283076, 870.126743, 754.562147, 655.946063, 573.019978, 508.737226], "30": [2253.470947, 2265.905779, 2272.814039, 2281.153791, 2294.350868, 2307.408566, 2324.419934, 2336.921397, 2346.500775, 2351.370951, 2358.695645, 2361.696878, 2364.145544, 2370.375281, 2376.873459, 2386.234022, 2395.001891, 2402.486358, 2405.115631, 2408.188255, 2411.115051, 2415.778337, 2421.839585, 2434.407759, 2447.615272, 2459.509445, 2473.902755, 2488.782763, 2507.650968, 2527.956001, 2550.485859, 2573.044622, 2591.074501, 2617.739243, 2641.640601, 2660.022723, 2681.504415, 2693.038602, 2707.657378, 2724.684044, 2740.406654, 2756.505059, 2771.048879, 2787.877477, 2801.173981, 2812.851636, 2822.149238, 2836.349371, 2854.439214, 2869.132169, 2879.055364, 2880.02088, 2867.630388, 2851.501844, 2848.422933, 2845.379303, 2843.36113, 2833.536479, 2821.729102, 2814.984337, 2816.080397, 2814.532279, 2813.93675, 2812.086384, 2805.834239, 2801.755154, 2803.823861, 2804.443054, 2803.779605, 2801.835414, 2803.493303, 2806.636806, 2806.597344, 2813.928404, 2819.717554, 2820.878732, 2819.701164, 2823.553509, 2830.114008, 2833.572475, 2838.76661, 2842.601604, 2842.547975, 2844.10557, 2845.838025, 2853.045667, 2858.827661, 2845.471168, 2831.217876, 2823.343004, 2820.384424, 2821.537598, 2825.844591, 2830.557064, 2834.813634, 2843.004964, 2848.805182, 2853.315992, 2858.904889, 2869.193396, 2878.180689, 2882.434338, 2887.303438, 2899.526954, 2911.608614, 2928.26682, 2950.02344, 2970.28297, 2988.260077, 3007.833053, 3030.107541, 3050.370522, 3072.353296, 3091.585196, 3114.382192, 3134.424873, 3158.989136, 3187.989047, 3212.741152, 3240.000372, 3261.315673, 3286.666241, 3309.227031, 3335.019294, 3356.747289, 3379.327165, 3399.987615, 3426.424494, 3461.393805, 3492.145986, 3516.727957, 3548.808602, 3587.034409, 3622.253763, 3663.84086, 3688.423656, 3705.301075, 3719.769892, 3735.333333, 3527.578495, 3326.577205, 3131.953334, 2943.146453, 2760.660647, 2585.109034, 2416.146883, 2253.612904, 2097.873764, 1948.281685, 1804.831347, 1669.193212, 1539.494126, 1417.240491, 1301.555808, 1191.774135, 1089.375473], "50": [2177.586074, 2188.152753, 2195.615509, 2204.092371, 2215.637175, 2227.25073, 2241.387213, 2252.881535, 2262.735531, 2269.793786, 2278.349997, 2284.415435, 2290.272411, 2298.510035, 2307.07598, 2317.522692, 2327.703078, 2337.17353, 2343.725158, 2350.4713, 2356.968781, 2364.374223, 2372.46735, 2384.332472, 2396.397428, 2407.526351, 2420.007003, 2432.754632, 2447.918809, 2463.983656, 2481.419278, 2498.880618, 2513.559775, 2533.583193, 2552.024684, 2567.131318, 2584.104982, 2594.970544, 2607.662068, 2621.859686, 2635.468782, 2649.434333, 2662.696918, 2677.618437, 2690.667297, 2702.934155, 2713.901603, 2727.914976, 2744.407874, 2759.09384, 2771.126048, 2777.913029, 2776.700467, 2773.140179, 2777.295298, 2781.406066, 2786.101954, 2786.024575, 2784.585925, 2785.931118, 2791.692849, 2795.533924, 2799.555322, 2802.495725, 2802.289331, 2802.937225, 2807.003438, 2809.839766, 2811.712268, 2812.485675, 2815.062096, 2818.189209, 2819.038772, 2824.028854, 2827.814316, 2828.568101, 2827.647006, 2829.576316, 2832.88302, 2834.014258, 2835.953487, 2836.940887, 2835.598918, 2835.451844, 2835.830056, 2839.67993, 2842.790385, 2834.405652, 2825.501487, 2820.576544, 2818.733655, 2819.363686, 2821.985396, 2824.931365, 2827.747697, 2833.1664, 2837.333092, 2840.761892, 2844.983542, 2852.292095, 2859.081095, 2863.14458, 2867.573401, 2876.38204, 2884.887065, 2896.146927, 2910.616515, 2924.400102, 2936.825747, 2950.16331, 2965.229904, 2979.253933, 2994.492727, 3008.337631, 3024.55966, 3039.282477, 3056.822894, 3077.267013, 3095.745073, 3116.350833, 3133.839624, 3154.186641, 3173.225175, 3194.500418, 3213.691769, 3233.752997, 3252.875215, 3275.741632, 3304.167793, 3330.492055, 3353.367848, 3381.10219, 3413.017476, 3443.556169, 3478.280564, 3503.058483, 3523.392116, 3542.32228, 3561.751087, 3445.308371, 3331.074658, 3218.814982, 3108.261702, 2999.705234, 2893.559365, 2789.525829, 2687.594699, 2587.857796, 2489.799444, 2393.476275, 2299.87305, 2207.93496, 2118.408144, 2030.800789, 1944.707081, 1861.073059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0892, 2.0276, 2.2207, 2.3731, 2.2765, 2.0789, 1.9594, 1.8435, 1.7183, 1.8658, 1.7753, 1.8157, 1.9312, 1.847, 1.6966, 1.4149, 1.1972, 1.01, 0.928, 0.9584, 1.0383, 1.0715, 1.306, 1.5454, 1.7747, 2.0687, 2.2692, 2.404, 2.49, 2.7237, 2.7208, 2.6345, 2.5098, 2.1165, 1.99, 2.1169, 2.1946, 2.482, 2.6378, 2.6275, 2.6138, 2.4219, 2.2104, 2.1395, 2.3102, 2.5033, 2.6564, 2.4993, 1.9025, 1.1799, 0.7563, 0.5429, 0.5671, 0.6222, 0.3351, 0.0744, -0.0734, -0.1298, 0.0161, -0.082, -0.3225, -0.3829, -0.4873, -0.2579, -0.0589, -0.0571, -0.0254, -0.1303, -0.1978, -0.1125, -0.0777, -0.1172, -0.122, -0.2115, -0.3602, -0.4596, -0.4505, -0.3095, 0.0367, 0.5074, 0.6612, 0.7936, 0.7168, 0.3311, 0.1884, -0.0247, -0.2441, -0.1362, -0.0023, 0.1375, 0.4111, 0.6103, 0.6216, 0.6092, 0.5594, 0.578, 0.6639, 0.6358, 0.636, 0.5296, 0.5313, 0.8103, 1.1642, 1.412, 1.5553, 1.6244, 1.5811, 1.6423, 1.8891, 1.9703, 2.0805, 2.0567, 2.0321, 2.4926, 2.8587, 3.3163, 3.5025, 3.2873, 3.0243, 2.8658, 2.8245, 2.7253, 2.7248, 2.7908, 3.0367, 3.198, 3.2779, 3.4339, 3.5596, 3.67, 3.9618, 3.7403, 3.231, 2.8501, 2.4087, -0.9974, -4.2325, -7.4059, -10.6374, -10.9643, -11.3285, -11.702, -12.1395, -12.7141, -13.2363, -13.9062, -14.4444, -15.0544, -15.7044, -16.4214, -17.2581, -18.0936], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.87, 60.5, 60.66, 59.71, 53.18, 54.33, 54.59, 57.43, 59.69, 67.0, 67.95, 66.35, 69.18, 70.28, 74.22, 75.9, 77.98, 78.65, 70.86, 77.44, 74.67, 66.87, 69.89, 57.09, 60.33, 62.95, 62.69, 63.85, 63.26, 66.26, 62.41, 61.43, 58.98, 64.73, 68.78, 65.38, 59.91, 49.94, 38.8, 36.41, 49.16, 49.48, 50.72, 44.52, 43.05, 47.75, 54.2, 51.91, 52.66, 51.54, 47.19, 48.98, 54.5, 52.91, 51.73, 50.34, 53.9, 55.35, 51.48, 58.52, 56.63, 51.32, 48.7, 53.78, 56.2, 52.31, 53.8, 52.01, 47.64, 50.02, 50.91, 57.16, 55.68, 37.54, 36.84, 43.76, 48.47, 52.0, 54.72, 55.18, 54.89, 58.71, 56.36, 54.99, 56.26, 60.95, 59.78, 53.93, 54.74, 62.04, 62.15, 66.21, 70.24, 69.34, 66.88, 68.58, 71.12, 69.12, 71.07, 68.06, 71.55, 68.55, 72.51, 75.86, 71.76, 74.46, 67.71, 71.36, 69.37, 72.32, 68.33, 69.9, 68.95, 73.68, 78.65, 75.26, 68.94, 73.78, 77.23, 76.29, 79.46, 63.46, 58.25, 57.28, 58.76, 12.88, 13.09, 13.15, 13.13, 13.15, 13.47, 13.59, 13.68, 13.87, 13.82, 13.78, 14.52, 14.45, 14.99, 14.98, 14.84, 15.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8518, 74.9121, 80.2759, 89.4413, 98.4623, 108.2604, 116.0138, 116.3977, 127.3261, 132.6104, 129.719, 130.8999, 119.0941, 113.134, 111.226, 108.2254, 106.3488, 103.1901, 103.7889, 100.0965, 95.3085, 88.6043, 89.4114, 95.1011, 95.9178, 91.0876, 76.556, 48.7399, 22.1335, 17.1115, 13.4596, 12.1957, 1.835, -8.691, -10.7904, -2.7224, 0.4463, 4.038, 5.3735, 0.5888, -0.9382, 5.2773, 8.1768, 8.9627, 7.8846, 11.2077, 15.4742, 14.6615, 22.8108, 27.0255, 24.3295, 18.9158, 20.5071, 24.6637, 23.5008, 24.1126, 22.4867, 16.2612, 13.6654, 12.3912, 18.2151, 21.2176, -0.0295, -17.9492, -24.0249, -22.5027, -16.1593, -7.026, 0.8861, 6.7567, 16.5715, 21.6449, 23.9805, 27.089, 35.3436, 40.3735, 38.3992, 37.3322, 45.4838, 51.5116, 61.7099, 76.0965, 85.7829, 90.4798, 95.841, 103.2567, 106.4542, 110.937, 111.111, 115.5651, 115.6636, 121.0438, 130.6603, 133.754, 139.9984, 138.11, 141.8373, 141.5457, 145.368, 143.5151, 143.2201, 140.6387, 145.8683, 160.9073, 168.0642, 166.252, 174.1853, 188.5469, 196.7728, 211.3455, 202.1663, 185.1722, 168.3115, 156.0553, -129.7733, -351.4446, -520.906, -648.1696, -740.4191, -803.3553, -843.1899, -864.5911, -871.0667, -866.7871, -854.0571, -832.981, -807.7036, -777.8103, -745.6423, -713.075, -678.6673], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.7713, 104.7391, 109.7351, 113.968, 114.9933, 114.6214, 113.9423, 112.7989, 111.5089, 109.8451, 108.6339, 106.9264, 104.6028, 101.4031, 99.0048, 98.224, 97.7628, 96.4278, 92.4534, 83.7107, 71.3953, 60.5385, 51.1227, 43.3373, 35.0369, 26.2913, 18.8749, 14.5555, 11.7336, 10.1945, 9.2303, 7.502, 5.814, 5.7066, 6.2007, 6.7531, 6.9794, 7.825, 9.3549, 10.4162, 12.8951, 15.7212, 17.4429, 17.7374, 18.2914, 19.5658, 20.3528, 21.1048, 21.3812, 20.3572, 19.0188, 17.6933, 17.7977, 18.4816, 14.7794, 8.2337, 1.782, -3.075, -5.6918, -5.9587, -4.5897, -2.3204, 1.458, 5.4953, 9.1924, 12.7717, 17.2861, 21.9036, 25.2027, 27.6286, 31.1996, 35.262, 40.5516, 47.6606, 55.285, 62.324, 69.0274, 75.8733, 81.9894, 87.779, 92.4454, 97.0693, 100.7882, 104.8393, 110.0035, 114.7536, 119.8026, 123.464, 127.1387, 130.0201, 133.0897, 135.1748, 136.7838, 137.5548, 139.2175, 143.5555, 148.4572, 152.0162, 156.45, 162.8694, 169.6501, 177.9891, 182.8246, 183.2941, 180.2976, 175.4491, 114.4046, 21.2348, -87.1934, -199.3886, -307.5947, -406.7468, -494.0354, -568.1466, -628.7306, -676.3419, -711.8849, -736.1042, -750.424, -755.9013, -753.8495, -745.6946, -732.2891], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5548, 27.8713, 19.9839, 16.9319, 4.1008, -1.4874, -2.7163, -4.5735, -5.1601, -6.655, -4.845, -6.8299, -9.2943, -12.7988, -9.5934, -3.1229, -1.845, -5.3402, -15.8974, -34.9708, -49.2618, -43.427, -37.6631, -31.1416, -33.2019, -34.9823, -29.6653, -17.2779, -11.2873, -6.1565, -3.8568, -6.9132, -6.7522, -0.4293, 1.9761, 2.2096, 0.9052, 3.3827, 6.1193, 4.2453, 9.9157, 11.3043, 6.8866, 1.1784, 2.2157, 5.0979, 3.148, 3.0078, 1.1055, -4.096, -5.3534, -5.3021, 0.4174, 2.736, -14.8089, -26.1829, -25.8069, -19.4277, -10.4675, -1.0673, 5.4758, 9.0771, 15.1135, 16.1496, 14.7881, 14.3173, 18.0575, 18.4699, 13.1965, 9.7036, 14.2842, 16.2496, 21.1583, 28.4359, 30.4979, 28.1558, 26.8136, 27.3834, 24.4648, 23.158, 18.6656, 18.4958, 14.8754, 16.2045, 20.6568, 19.0004, 20.1958, 14.646, 14.6986, 11.5256, 12.2783, 8.3403, 6.4363, 3.0839, 6.6508, 17.3518, 19.607, 14.2358, 17.7353, 25.6775, 27.1227, 33.3564, 19.3417, 1.8781, -11.9861, -19.3938, -244.1779, -372.6794, -433.7126, -448.781, -432.8244, -396.6085, -349.1545, -296.4445, -242.3361, -190.4452, -142.1722, -96.8768, -57.2796, -21.909, 8.2072, 32.6196, 53.6218], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.96, 63.91, 87.83, 88.91, 85.0, 56.52, 62.61, 65.19, 82.38, 94.97, 94.86, 90.29, 81.41, 92.58, 92.96, 96.57, 99.61, 98.87, 93.11, 81.79, 98.74, 94.22, 80.57, 91.54, 48.78, 64.87, 78.94, 76.15, 80.42, 73.73, 98.36, 75.05, 70.93, 59.96, 93.15, 90.94, 81.21, 64.56, 15.36, 0.69, 40.84, 65.33, 66.05, 68.72, 54.66, 51.03, 60.24, 74.84, 69.99, 72.49, 72.14, 69.15, 79.85, 94.39, 79.63, 73.79, 67.11, 84.97, 86.7, 69.82, 99.53, 85.94, 53.51, 36.28, 70.75, 88.58, 57.34, 67.75, 54.14, 19.23, 37.57, 52.64, 92.75, 82.35, 12.43, 42.69, 58.79, 71.26, 81.42, 89.68, 90.26, 89.61, 97.31, 92.47, 89.7, 92.79, 99.4, 93.79, 83.89, 76.33, 90.86, 87.36, 95.03, 100.0, 91.73, 84.09, 93.63, 96.92, 88.59, 94.08, 87.91, 85.8, 80.43, 94.84, 96.54, 88.56, 91.65, 75.13, 96.7, 88.92, 98.94, 86.27, 95.34, 93.01, 94.01, 98.15, 90.87, 77.18, 100.0, 89.83, 88.25, 99.14, 63.89, 48.35, 45.51, 45.61, 0.51, 0.77, 0.84, 0.7, 0.72, 1.02, 1.13, 1.19, 1.34, 1.16, 1.04, 1.53, 1.29, 93.62, 80.28, 43.12, 66.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.57, 80.22, 87.25, 76.81, 68.04, 61.44, 70.06, 80.85, 90.74, 93.37, 88.85, 88.09, 88.98, 94.04, 96.38, 98.35, 97.2, 91.26, 91.21, 91.58, 91.18, 88.78, 73.63, 68.4, 64.2, 73.32, 78.5, 76.77, 84.17, 82.38, 81.45, 68.65, 74.68, 81.35, 88.43, 78.9, 53.71, 26.87, 18.96, 35.62, 57.41, 66.7, 63.14, 58.14, 55.31, 62.04, 68.36, 72.44, 71.54, 71.26, 73.71, 81.13, 84.62, 82.6, 73.51, 75.29, 79.59, 80.5, 85.35, 85.1, 79.66, 58.58, 53.51, 65.2, 72.22, 71.22, 59.74, 47.04, 36.98, 36.48, 60.99, 75.91, 62.51, 45.82, 37.97, 57.58, 70.49, 80.79, 87.12, 89.85, 92.39, 93.13, 93.16, 91.65, 93.96, 95.33, 92.36, 84.67, 83.69, 84.85, 91.08, 94.13, 95.59, 91.94, 89.82, 91.55, 93.05, 93.2, 90.19, 89.26, 84.71, 87.02, 90.6, 93.31, 92.25, 85.11, 87.83, 86.92, 94.85, 91.38, 93.52, 91.54, 94.12, 95.06, 94.34, 88.73, 89.35, 89.0, 92.69, 92.41, 83.76, 70.46, 52.58, 46.49, 30.54, 15.63, 0.71, 0.77, 0.75, 0.81, 0.96, 1.11, 1.22, 1.23, 1.18, 1.24, 1.29, 32.15, 58.4, 72.34, 63.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.04, -36.09, -12.17, -11.09, -15.0, -43.48, -37.39, -34.81, -17.62, -5.03, -5.14, -9.71, -18.59, -7.42, -7.04, -3.43, -0.39, -1.13, -6.89, -18.21, -1.26, -5.78, -19.43, -8.46, -51.22, -35.13, -21.06, -23.85, -19.58, -26.27, -1.64, -24.95, -29.07, -40.04, -6.85, -9.06, -18.79, -35.44, -84.64, -99.31, -59.16, -34.67, -33.95, -31.28, -45.34, -48.97, -39.76, -25.16, -30.01, -27.51, -27.86, -30.85, -20.15, -5.61, -20.37, -26.21, -32.89, -15.03, -13.3, -30.18, -0.47, -14.06, -46.49, -63.72, -29.25, -11.42, -42.66, -32.25, -45.86, -80.77, -62.43, -47.36, -7.25, -17.65, -87.57, -57.31, -41.21, -28.74, -18.58, -10.32, -9.74, -10.39, -2.69, -7.53, -10.3, -7.21, -0.6, -6.21, -16.11, -23.67, -9.14, -12.64, -4.97, -0.0, -8.27, -15.91, -6.37, -3.08, -11.41, -5.92, -12.09, -14.2, -19.57, -5.16, -3.46, -11.44, -8.35, -24.87, -3.3, -11.08, -1.06, -13.73, -4.66, -6.99, -5.99, -1.85, -9.13, -22.82, -0.0, -10.17, -11.75, -0.86, -36.11, -51.65, -54.49, -54.39, -99.49, -99.23, -99.16, -99.3, -99.28, -98.98, -98.87, -98.81, -98.66, -98.84, -98.96, -98.47, -98.71, -6.38, -19.72, -56.88, -33.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.0794, 79.7332, 77.7719, 75.8084, 75.9411, 75.2108, 74.8527, 73.1688, 72.9211, 76.496, 75.0148, 74.9197, 73.6934, 71.8079, 72.8308, 71.2558, 70.6113, 70.0839, 73.008, 78.9949, 76.9441, 79.2716, 78.5879, 85.2075, 85.4156, 84.1863, 81.9069, 79.6837, 79.5751, 81.1456, 80.3636, 81.5934, 80.0326, 81.9261, 83.6487, 83.9616, 84.1995, 90.4063, 103.5451, 124.3322, 129.917, 124.5565, 120.6834, 123.6428, 121.9728, 124.1632, 124.8431, 123.2299, 118.9884, 115.4061, 113.8612, 113.9588, 115.332, 112.3316, 107.2652, 105.6961, 104.9517, 102.4433, 101.9312, 102.7384, 97.9652, 97.3455, 95.3804, 95.7291, 93.8082, 92.559, 90.8289, 89.4718, 88.176, 87.6854, 89.2963, 90.2221, 87.5188, 105.5313, 124.1457, 122.4753, 122.9196, 119.9116, 116.0853, 113.2804, 109.4289, 107.5628, 103.3714, 100.4058, 97.5096, 98.1694, 95.5398, 95.3498, 91.6106, 97.4241, 95.0367, 100.0698, 99.2791, 96.3306, 94.8069, 93.1779, 91.2366, 89.434, 87.6887, 88.2109, 92.1244, 93.1156, 94.2502, 94.8751, 99.5269, 99.5607, 102.2349, 102.5753, 100.8199, 99.4042, 99.7325, 96.2516, 91.2336, 94.5741, 99.8902, 100.1123, 102.1757, 107.4489, 113.9168, 114.3514, 117.3263, 134.7315, 143.7507, 143.6971, 150.433, 386.8021, 360.4662, 335.6115, 312.4964, 290.8181, 271.1168, 252.5299, 235.5634, 219.6446, 204.5885, 190.5637, 178.5709, 167.1194, 156.1074, 146.5127, 137.7546, 129.0721], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5869, 0.5835, 0.7143, 0.8242, 1.1813, 1.0953, 0.9694, 1.0264, 0.9904, 1.0561, 1.0356, 1.0289, 0.985, 0.8537, 1.0187, 0.9235, 0.7877, 0.8393, 0.6182, 0.6849, 0.7441, 0.7223, 0.7466, 0.7225, 0.8211, 0.7121, 0.6734, 0.5793, 0.9038, 1.118, 0.9396, 0.7061, 0.2395, -0.2589, -0.1812, 0.3092, 0.3319, 0.3935, 0.1498, 0.1253, 0.3002, 0.5478, 0.4736, 0.5081, 0.4836, 0.3468, 0.4187, 0.6192, 0.5842, 0.5787, 0.5616, 0.7549, 0.8097, 0.6343, 1.0315, 0.8845, 0.6062, 0.4645, 0.7299, 0.8945, 0.6297, 0.7331, 0.6032, 0.3088, 0.4584, 0.4871, 0.9655, 0.8282, -0.3409, -0.1789, 0.1386, 0.3592, 0.5331, 0.6602, 0.6913, 0.683, 0.8351, 0.7315, 0.6786, 0.7249, 0.8791, 0.8201, 0.6523, 0.6624, 0.882, 0.8454, 0.9403, 1.0108, 0.954, 0.8982, 0.9272, 0.9718, 0.8926, 0.9112, 0.8293, 0.9023, 0.8217, 0.9093, 0.9806, 0.8828, 0.9289, 0.8019, 0.9012, 0.8538, 0.9324, 0.8402, 0.8705, 0.8193, 0.9622, 1.1149, 0.9878, 0.8447, 0.9879, 1.0614, 0.9814, 1.0434, 0.7577, 0.627, 0.5884, 0.6158, -0.5584, -0.2389, -0.0891, 0.0028, 0.069, 0.1209, 0.1619, 0.1961, 0.2262, 0.2514, 0.2743, 0.2985, 0.3178, 0.3392, 0.3582, 0.3751, 0.3969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0235, 0.0353, 0.0233, 0.0838, 0.1211, 0.0391, 0.005, 0.0021, 0.0228, 0.0975, 0.1642, 0.2213, 0.2407, 0.2172, 0.2318, 0.2338, 0.14, 0.155, 0.091, 0.1281, 0.1425, 0.1275, 0.1319, 0.1046, 0.1124, 0.1072, 0.1706, 0.1528, 0.1907, 0.182, 0.1289, 0.0459, 0.0054, -0.115, -0.0408, 0.0035, 0.0748, 0.0926, 0.1004, 0.1035, 0.1254, 0.157, 0.1539, 0.1399, 0.0797, 0.0686, 0.0655, 0.0747, 0.0123, -0.0111, -0.0218, 0.0207, 0.0514, 0.1426, 0.0643, -0.0441, -0.1671, -0.2373, -0.1718, -0.1595, -0.1977, -0.2326, -0.2792, -0.2894, -0.2758, -0.1949, -0.1524, -0.1919, -0.2165, -0.1446, -0.0853, -0.0547, -0.0202, 0.0118, -0.0405, -0.001, 0.094, 0.0971, 0.0599, 0.0172, 0.0656, 0.0444, 0.0413, 0.0908, 0.1296, 0.1109, 0.1131, 0.1838, 0.2759, 0.2256, 0.2166, 0.1952, 0.1396, 0.1204, 0.1734, 0.0952, 0.0695, 0.0864, 0.1468, 0.1811, 0.1586, 0.1786, 0.2689, 0.2331, 0.2573, 0.2267, 0.1958, 0.1382, 0.1581, 0.2024, 0.189, 0.2017, 0.2662, 0.2368, 0.2325, 0.3169, 0.2732, 0.2584, 0.212, 0.2418, 0.2962, 0.2895, 0.2262, 0.1296, 0.0661, 0.0606, 0.0247, 0.1127, 0.1234, 0.1108, 0.0955, 0.0797, -0.0372, 0.051, 0.0625, 0.0156, 0.0232], "obv": [0, 5227400, -2962420, 1075650, 13293070, 21904450, 27930700, 21682920, 9224670, -3809230, 6767910, 20280, 12071960, 20544280, 29648220, 36978990, 41567840, 33716610, 27157910, 35253590, 44104550, 49751670, 53756790, 64500190, 78451920, 65743430, 75008360, 83203070, 89516350, 96339980, 104168470, 112342230, 100208620, 109933460, 100538620, 86923890, 94339200, 80416420, 89530990, 96586970, 89348220, 97799150, 90186180, 99031020, 90607520, 83492370, 76058060, 88080010, 95251200, 83177320, 74358900, 61435030, 41216260, 9138260, 20672710, 29129330, 40965320, 32132420, 22607870, 30704220, 38172420, 31395360, 39790060, 33099780, 21880720, 29957380, 36229730, 28103700, 20154660, 9714360, 17263060, 25165920, 17737660, 23516930, 14157280, 737200, -4556380, 3812940, 10114250, -5276050, -1137690, -10347760, -19929420, -12499470, -4810660, 3007720, -7681330, -25213210, -46268410, -38732760, -31517030, -19056990, -14901210, -6879990, -12916890, -6218500, -10362250, -15833520, -11360450, -5493950, -12065600, -23079730, -17937310, -10230080, -4650780, 1653800, 7795430, 3143560, -2102680, 3812400, 8994820, 1408140, 7872830, -1158670, 8198260, 1320740, 8859140, 18301930, 5737040, 15873380, 5400350, 13553190, 50390, 9333710, -1483950, 18942710, 13866500, 22358440, 30464380, 22418120, 12630810, 22612680, 35808250, 28748500, 37259960, 15447640, -2266080, -11029780, 2253600, -82045610, -18584570, 51547890, -25887840, 58545620, 96552510, 164397130, 240361550, 313912390, 292338530, 271165850, 289241280, 150743420, 233125820, 122894610, 37593490, 114339750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 17.78, 20.2, 22.83, 25.55, 26.33, 27.99, 29.53, 29.8, 30.05, 28.43, 26.92, 25.94, 25.14, 24.44, 24.14, 23.55, 23.25, 22.36, 21.22, 21.18, 22.04, 22.79, 23.12, 21.75, 21.99, 24.12, 24.74, 25.25, 25.48, 26.02, 26.89, 27.06, 26.29, 25.58, 24.54, 23.68, 23.41, 22.93, 21.94, 21.02, 20.33, 19.94, 19.2, 18.25, 17.88, 16.97, 16.06, 15.89, 16.33, 16.0, 15.41, 15.03, 14.47, 13.89, 13.95, 13.71, 14.21, 13.39, 12.56, 14.37, 17.01, 19.46, 20.84, 21.41, 21.59, 21.17, 20.92, 20.14, 19.42, 18.83, 18.19, 17.15, 15.94, 15.52, 15.13, 14.8, 14.49, 14.9, 15.83, 16.86, 17.56, 18.01, 18.94, 19.93, 20.99, 21.25, 22.34, 22.25, 22.64, 23.53, 23.38, 23.54, 22.8, 22.35, 22.11, 22.13, 21.97, 21.82, 21.68, 22.56, 24.28, 25.65, 26.05, 27.21, 29.17, 30.58, 32.23, 31.59, 30.17, 28.85, 27.02, 30.6, 33.89, 36.94, 39.77, 42.4, 44.8, 47.0, 49.04, 50.89, 52.61, 54.22, 55.59, 56.87, 58.06, 59.11, 60.09, 61.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.59, 23.34, 23.68, 22.56, 20.91, 19.6, 18.29, 19.03, 20.22, 28.49, 30.25, 30.45, 28.75, 30.07, 33.93, 34.69, 37.75, 39.88, 35.55, 42.17, 40.2, 36.23, 33.94, 29.06, 26.92, 28.62, 28.14, 27.21, 27.99, 25.48, 25.66, 23.47, 22.22, 27.01, 32.22, 29.81, 27.6, 23.87, 19.35, 14.97, 21.22, 20.96, 21.68, 19.65, 18.5, 20.63, 25.07, 23.59, 25.26, 24.18, 22.76, 22.55, 24.19, 23.06, 22.42, 21.13, 22.03, 22.56, 21.05, 22.76, 22.6, 21.12, 20.02, 22.91, 23.53, 22.15, 22.21, 21.34, 20.1, 20.44, 18.64, 24.75, 24.14, 18.59, 14.67, 13.81, 17.5, 20.91, 22.27, 25.12, 24.15, 26.65, 25.75, 24.62, 24.2, 25.26, 26.04, 24.23, 23.41, 30.86, 29.37, 31.61, 34.84, 35.05, 33.07, 31.24, 34.56, 34.02, 33.76, 31.17, 36.08, 33.15, 35.03, 38.11, 33.74, 34.19, 30.91, 30.7, 30.49, 30.87, 28.57, 27.49, 26.93, 32.73, 38.93, 36.07, 32.82, 37.49, 45.25, 41.86, 43.06, 34.82, 30.3, 28.15, 24.97, 9.02, 9.17, 9.19, 9.16, 9.14, 9.36, 9.53, 9.49, 9.72, 9.69, 9.66, 10.32, 10.24, 10.18, 10.44, 10.31, 10.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 20.62, 19.63, 18.94, 21.16, 20.27, 20.48, 19.45, 18.12, 16.04, 15.19, 14.12, 13.33, 12.71, 11.63, 11.04, 10.34, 9.68, 16.57, 14.22, 13.55, 18.14, 16.99, 25.11, 23.26, 21.91, 20.91, 19.96, 18.56, 18.52, 17.37, 18.89, 19.57, 17.75, 16.15, 15.15, 15.74, 25.79, 32.3, 47.19, 41.93, 40.61, 38.92, 39.02, 41.35, 37.72, 34.83, 32.77, 31.51, 31.13, 34.08, 31.62, 29.01, 27.66, 28.19, 28.52, 26.67, 25.38, 27.39, 25.23, 24.57, 27.83, 31.34, 29.0, 27.48, 27.13, 25.67, 24.2, 27.08, 25.29, 28.41, 26.11, 24.99, 41.22, 45.6, 42.92, 39.71, 37.8, 36.25, 34.5, 34.5, 32.59, 31.49, 30.81, 29.46, 27.17, 25.93, 29.62, 28.63, 25.0, 23.8, 20.98, 19.64, 18.8, 19.17, 19.18, 18.19, 17.23, 16.32, 18.87, 16.78, 21.63, 19.84, 18.3, 21.8, 20.23, 23.75, 21.98, 20.76, 19.55, 19.1, 18.38, 18.0, 16.13, 14.18, 14.21, 17.19, 15.18, 13.29, 14.36, 13.0, 21.69, 23.95, 22.25, 26.62, 69.66, 69.41, 69.22, 69.09, 68.94, 68.67, 68.46, 68.35, 68.07, 67.89, 67.92, 67.31, 67.19, 66.79, 66.08, 65.65, 65.06], "ad": [-7948365.0, -2831016.0, -9648240.0, -8952017.0, 1119099.0, -5270000.0, -476395.0, -3261559.0, -12095586.0, -16262902.0, -18662778.0, -22654341.0, -14672033.0, -8620373.0, -7422527.0, -209049.0, 1932387.0, 4031245.0, -1686592.0, -4017186.0, -2071240.0, 1053857.0, 3971874.0, 11538960.0, 7801870.0, -4391412.0, -107572.0, 841271.0, 4883583.0, 11305823.0, 17881755.0, 17431242.0, 21523640.0, 30293059.0, 31892140.0, 24218384.0, 29416038.0, 20719652.0, 22131808.0, 22327804.0, 21293686.0, 25601961.0, 23807821.0, 32652661.0, 27335725.0, 25738440.0, 26605789.0, 34920031.0, 37562050.0, 35131428.0, 26413790.0, 18463538.0, -1314095.0, 21274332.0, 32677335.0, 40518927.0, 50004510.0, 42530518.0, 44662891.0, 49742951.0, 55666006.0, 59034246.0, 54312182.0, 49852002.0, 42332836.0, 40130121.0, 42925663.0, 37563573.0, 35169273.0, 30468105.0, 30811216.0, 29117737.0, 26434243.0, 32102374.0, 25342626.0, 11922546.0, 10939453.0, 14337906.0, 18995395.0, 16496136.0, 17311724.0, 12322939.0, 5555482.0, 3175958.0, 10029798.0, 14916286.0, 10335269.0, -1247162.0, 7358508.0, 14304778.0, 20457725.0, 25204390.0, 28672747.0, 24297534.0, 25159925.0, 29097792.0, 28561521.0, 25031672.0, 22034250.0, 27462133.0, 24844175.0, 19403459.0, 20718962.0, 24862155.0, 28349218.0, 33434785.0, 39576415.0, 39095187.0, 36786842.0, 42208998.0, 45209347.0, 42220655.0, 43634806.0, 46011516.0, 37393291.0, 38042114.0, 39980560.0, 45008539.0, 48149761.0, 51014379.0, 52053687.0, 59596969.0, 57519615.0, 65886064.0, 65678032.0, 68438392.0, 64143137.0, 67808080.0, 74112700.0, 77465308.0, 83766727.0, 93748597.0, 91064752.0, 92123714.0, 99980447.0, 96075772.0, 97501014.0, 92046683.0, 101981312.0, 138921437.0, 153296606.0, 152735681.0, 119180507.0, 102293928.0, 100687908.0, 83882322.0, 142628019.0, 161739567.0, 159990412.0, 152701510.0, 147236884.0, 59372520.0, 141754920.0, 160716872.0, 118244777.0, 124640205.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8950740.0, 8662741.0, 8814764.0, 9200950.0, 9644375.0, 9333027.0, 9204966.0, 9061226.0, 9221571.0, 8631616.0, 8137794.0, 7965176.0, 7855125.0, 7050469.0, 7277577.0, 7762356.0, 8300128.0, 8767736.0, 8802084.0, 8777542.0, 8650337.0, 8548090.0, 8800754.0, 9613603.0, 9511747.0, 9056058.0, 9146682.0, 8961720.0, 9534527.0, 9814656.0, 9837891.0, 9778917.0, 9806634.0, 9354570.0, 9266570.0, 9169436.0, 8519478.0, 8521378.0, 8331295.0, 8136957.0, 8638747.0, 8796714.0, 9244008.0, 10504588.0, 12827904.0, 13138999.0, 13273146.0, 13713314.0, 13394409.0, 13629745.0, 13231992.0, 13096970.0, 12482289.0, 11299882.0, 8761110.0, 8729571.0, 8691575.0, 8135211.0, 8064524.0, 7906973.0, 8141368.0, 8149418.0, 8261998.0, 8165354.0, 8074253.0, 7888312.0, 8422654.0, 8324777.0, 8349106.0, 8184333.0, 8679333.0, 8338299.0, 8469020.0, 8684360.0, 8849428.0, 8682344.0, 8122174.0, 8661721.0, 9577977.0, 11053366.0, 10267901.0, 10575638.0, 10900635.0, 10358047.0, 10417174.0, 10251983.0, 10139984.0, 9485454.0, 8279393.0, 6621180.0, 6454265.0, 6389857.0, 6245266.0, 6343930.0, 6312531.0, 6266771.0, 6227390.0, 6427178.0, 6345238.0, 6422555.0, 6427413.0, 6288490.0, 5945745.0, 6077972.0, 6210399.0, 6588162.0, 6645456.0, 6785133.0, 7264225.0, 7996090.0, 8418216.0, 8947277.0, 9003893.0, 9707704.0, 9732886.0, 9878959.0, 11233873.0, 10987654.0, 10892569.0, 10446674.0, 10237666.0, 10169094.0, 10351997.0, 10321274.0, 10098917.0, 9868297.0, 10006863.0, 11270614.0, 11297790.0, 11815534.0, 19440829.0, 24808202.0, 30823261.0, 37247277.0, 44984648.0, 47934191.0, 52537421.0, 58362491.0, 64841205.0, 65670253.0, 59357600.0, 54819039.0, 61655579.0, 62150246.0, 64730021.0, 69459444.0, 70349608.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 1.019, 1.037, 1.115, 1.08, 1.039, 1.03, 1.004, 1.038, 1.082, 1.108, 1.116, 1.112, 1.079, 1.067, 1.059, 0.984, 0.974, 0.937, 0.913, 0.955, 0.973, 0.996, 1.069, 1.218, 1.257, 1.287, 1.319, 1.285, 1.295, 1.252, 1.241, 1.188, 1.088, 0.852, 0.844, 0.855, 0.804, 0.812, 0.799, 0.814, 0.814, 0.827, 0.817, 0.817, 0.795, 0.832, 0.828, 0.84, 0.826, 0.866, 0.846, 0.87, 0.926, 1.034, 1.03, 0.966, 1.034, 1.106, 1.222, 1.137, 1.172, 1.183, 1.142, 1.143, 1.147, 1.14, 1.075, 0.948, 0.768, 0.762, 0.758, 0.731, 0.75, 0.74, 0.746, 0.763, 0.785, 0.787, 0.8, 0.833, 0.811, 0.772, 0.8, 0.812, 0.855, 0.866, 0.897, 0.996, 1.14, 1.186, 1.241, 1.274, 1.316, 1.312, 1.304, 1.398, 1.362, 1.334, 1.26, 1.224, 1.201, 1.227, 1.186, 1.163, 1.124, 1.077, 1.164, 1.151, 1.171, 1.531, 1.694, 1.843, 1.951, 2.082, 2.125, 2.136, 2.172, 2.235, 2.24, 2.0, 1.831, 1.799, 1.699, 1.621, 1.637, 1.588], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.31, 21.78, 60.62, 88.68, 233.38, 247.88, 204.57, 183.24, 166.95, 172.58, 160.15, 156.65, 150.57, 104.47, 144.7, 136.23, 101.63, 102.33, 53.5, 57.18, 77.75, 72.93, 75.15, 77.42, 83.46, 87.91, 68.21, 28.42, 108.94, 229.52, 189.79, 128.07, -51.54, -249.98, -379.9, -122.55, -71.35, -48.96, -82.57, -123.4, -78.44, -3.6, -13.43, 13.93, 7.11, -33.61, -17.96, 28.43, 41.94, 30.48, 32.93, 83.29, 111.05, 61.04, 139.56, 151.5, 77.0, -10.98, 68.8, 116.98, 54.44, 75.74, 58.98, -49.52, -7.78, -80.31, 135.77, 133.38, -277.26, -336.66, -161.5, -80.93, 7.49, 43.18, 81.1, 63.24, 106.33, 86.85, 76.25, 87.16, 104.81, 115.56, 63.88, 53.84, 109.99, 114.48, 132.4, 179.39, 178.38, 151.85, 133.49, 150.32, 130.11, 124.64, 96.01, 129.54, 92.93, 118.62, 142.18, 117.93, 139.12, 100.12, 119.62, 116.78, 124.62, 105.99, 113.45, 103.19, 138.45, 194.71, 163.53, 115.15, 146.61, 203.73, 160.32, 162.84, 91.65, 40.98, 42.67, 16.75, -618.69, -332.65, -221.69, -166.52, -133.25, -110.63, -94.68, -82.95, -73.46, -66.33, -60.5, -54.82, -50.81, -47.02, -43.73, -41.39, -38.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7612, 4.6312, 8.0182, 6.1381, -0.2674, -0.1229, -2.9418, 0.5894, 3.069, 10.296, 8.8327, 10.8424, 12.6775, 10.3278, 12.6357, 11.5962, 13.4254, 14.498, 15.3227, 20.8325, 19.742, 15.3364, 16.5468, 6.3638, 7.9444, 10.4135, 8.4102, 8.4641, 5.3273, 5.8866, 2.7518, 1.8239, 2.9864, 0.7466, 4.156, 5.5643, 1.43, 2.1973, -6.8272, -10.3335, -3.2151, -3.7249, -2.7645, -8.4677, -8.3212, -5.3982, -0.4333, -4.7685, -6.7004, -6.302, -7.0122, -2.0141, 8.7873, 10.1124, 1.4912, 0.5558, 1.672, 6.8831, 6.2101, 7.3696, 2.0094, 0.9215, -0.9169, 2.4135, 6.5574, 3.6062, 1.0293, 1.0732, -0.3894, 1.4263, -0.07, 2.1871, 3.3916, -10.5335, -10.346, -4.6708, -0.6941, -1.1783, -0.8034, 1.2878, 0.3626, 3.4813, 4.5673, 2.8124, 3.0812, 2.6329, 2.7849, 11.639, 12.762, 13.0691, 10.0812, 10.3786, 11.5512, 10.9153, 10.2402, 8.9204, 11.8895, 11.9421, 12.5625, 8.8308, 11.6338, 13.3504, 15.7269, 14.0431, 12.7611, 12.1656, 7.061, 10.0, 10.2003, 11.2384, 8.1912, 9.8592, 8.2577, 12.5, 14.8657, 14.7112, 9.8914, 11.2543, 16.1216, 13.6002, 19.4967, 10.192, 8.1488, 5.5107, 7.7118, -89.2252, -88.9215, -89.1843, -89.7687, -89.6512, -89.1587, -89.4492, -89.7208, -89.5551, -90.0579, -89.638, -88.9315, -89.1196, -88.9323, 9.1826, 2.8752, 4.6104], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 84.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 413.6685, 425.6917, 366.5216, 506.9917, 471.0214, 392.186, 445.4318, 297.4688, 344.9646, 379.6897, 355.743, 356.0914, 325.4982, 356.9876, 293.7101, 260.254, 219.0567, 286.9143, 348.9224, 296.5279, 219.4785, 75.8865, -140.4593, -213.4729, -28.9528, -37.3051, -29.8447, -156.6227, -201.114, -139.9807, -31.0575, -77.0962, -62.3559, -72.526, -126.9061, -92.2449, 3.5031, -15.4829, -29.2424, -41.0873, 19.1419, 42.2845, -3.8356, 111.1627, 93.5451, 30.2895, -1.415, 74.802, 120.2332, 79.0625, 111.6103, 93.3537, 31.9743, 53.124, 46.5397, 127.0488, 107.171, -185.5599, -211.0245, -126.7245, -57.9876, 1.671, 49.0089, 58.586, 53.2487, 114.0546, 75.1218, 54.6454, 84.5246, 171.6928, 163.213, 98.2216, 111.1682, 225.6266, 229.2727, 305.9212, 388.686, 373.0766, 347.1312, 380.1835, 426.801, 403.1893, 439.8495, 406.9917, 465.7802, 429.0423, 501.8691, 571.3979, 504.7365, 542.4769, 451.3807, 511.3507, 470.2884, 520.7201, 461.8759, 474.3321, 447.4055, 534.8074, 664.0865, 603.1882, 508.7808, 626.975, 723.5, 683.6, 787.05, 534.6, 418.2, 382.7, 395.2, -3077.8, -3097.05, -3117.45, -3153.8, -3188.2, -3212.95, -3248.0, -3274.45, -3289.05, -3311.1906, -3336.0699, -3162.1298, -3018.2295, -2849.9975, -2695.045, -2549.325, -2382.37], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.851136, 121.008356, 66.992059, 45.09477, 33.224354, 25.785408, 20.70838, 17.037746, 14.291478, 12.163724, 10.465943, 9.090035, 7.956489, 7.018102, 6.232843, 5.571431, 5.007481, 4.513634, 4.094332, 3.729583, 3.401178, 3.110409, 2.837156, 2.58803, 2.365349, 2.164758, 1.985011, 1.822329, 1.678781, 1.54758, 1.426422, 1.312575, 1.212942, 1.130383, 1.057776, 0.988559, 0.913582, 0.822073, 0.718532, 0.62518, 0.541868, 0.469377, 0.397994, 0.327591, 0.26568, 0.2201, 0.184071, 0.156582, 0.134386, 0.111331, 0.090441, 0.078245, 0.070542, 0.064814, 0.059127, 0.057326, 0.059675, 0.061073, 0.06952, 0.080481, 0.08751, 0.088778, 0.09126, 0.097003, 0.100869, 0.104673, 0.106463, 0.102534, 0.096902, 0.090982, 0.090988, 0.093595, 0.07741, 0.048133, 0.017985, -0.006307, -0.021398, -0.0262, -0.023267, -0.015497, -0.000216, 0.017348, 0.034439, 0.051735, 0.073622, 0.096559, 0.114299, 0.12834, 0.147137, 0.168111, 0.194456, 0.22888, 0.266017, 0.301076, 0.334815, 0.369059, 0.400052, 0.429272, 0.453289, 0.476427, 0.495142, 0.514442, 0.537665, 0.55876, 0.580554, 0.596296, 0.611431, 0.622817, 0.634298, 0.641361, 0.645952, 0.646707, 0.650324, 0.663849, 0.679573, 0.690268, 0.704053, 0.72517, 0.747706, 0.775985, 0.791517, 0.790735, 0.776559, 0.754664, 0.532772, 0.190048, -0.218668, -0.657081, -1.101315, -1.535794, -1.951492, -2.343342, -2.70859, -3.046849, -3.358485, -3.642779, -3.901379, -4.134459, -4.343313, -4.530155, -4.694977], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9702, 104.9779, 97.3807, 86.9235, 76.1837, 66.104, 57.0249, 49.0275, 42.0803, 36.097, 30.9708, 26.5946, 22.867, 19.6972, 17.0043, 14.7178, 12.7757, 11.1233, 9.7175, 8.5199, 7.4962, 6.619, 5.8626, 5.2077, 4.6392, 4.1443, 3.7125, 3.3345, 3.0033, 2.7122, 2.455, 2.2265, 2.0238, 1.8451, 1.6877, 1.5478, 1.421, 1.3012, 1.1847, 1.0728, 0.9666, 0.8671, 0.7733, 0.6842, 0.6005, 0.5244, 0.4563, 0.3964, 0.344, 0.2975, 0.2561, 0.2205, 0.1905, 0.1654, 0.1441, 0.1268, 0.1133, 0.1029, 0.0962, 0.0931, 0.092, 0.0913, 0.0913, 0.0924, 0.0941, 0.0962, 0.0983, 0.0991, 0.0987, 0.0971, 0.0959, 0.0955, 0.0918, 0.0831, 0.0701, 0.0548, 0.0396, 0.0264, 0.0165, 0.0101, 0.008, 0.0099, 0.0148, 0.0222, 0.0325, 0.0453, 0.0591, 0.0729, 0.0878, 0.1038, 0.122, 0.1434, 0.1679, 0.1945, 0.2226, 0.2519, 0.2815, 0.3111, 0.3395, 0.3669, 0.3925, 0.4169, 0.4411, 0.4646, 0.4878, 0.5095, 0.5299, 0.5485, 0.5656, 0.5808, 0.5938, 0.6044, 0.6136, 0.6236, 0.6348, 0.6459, 0.6575, 0.6711, 0.6864, 0.7043, 0.7218, 0.7355, 0.7438, 0.7459, 0.7033, 0.6007, 0.4368, 0.218, -0.0459, -0.3438, -0.6654, -1.001, -1.3425, -1.6834, -2.0184, -2.3433, -2.6549, -2.9508, -3.2293, -3.4895, -3.7306], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2323, 29.4931, 29.0785, 29.2964, 26.1825, 23.7431, 21.7402, 19.3112, 17.0326, 14.4088, 12.9868, 10.2783, 8.0328, 6.706, 5.5788, 6.6663, 7.3894, 6.7328, 5.6062, 1.6655, -2.8002, -4.4287, -5.7039, -6.4476, -8.643, -11.1936, -12.5821, -11.6709, -11.3037, -10.2703, -8.1074, -6.5758, -5.5022, -1.9958, 1.1357, 2.9018, 4.1274, 4.9985, 5.9578, 6.4277, 7.5028, 7.3778, 6.9649, 5.6503, 5.0283, 5.7148, 5.588, 5.2789, 4.5104, 3.0693, 2.6393, 1.4777, 1.5737, 2.2702, -1.3167, -5.0571, -6.8527, -6.8294, -6.5024, -5.5696, -3.8696, -2.6192, -0.5542, 0.875, 2.0119, 5.0021, 7.9419, 9.5241, 11.4118, 12.806, 14.3813, 15.1127, 16.1631, 17.3294, 18.2402, 18.6729, 18.8553, 19.3787, 19.7562, 20.8873, 20.9347, 21.1015, 21.3146, 21.9057, 22.0566, 21.792, 21.9418, 20.5236, 19.9133, 19.3893, 19.3393, 18.676, 18.1768, 17.578, 18.0169, 19.2544, 20.4032, 19.8886, 20.6885, 22.4299, 23.5665, 25.8926, 25.2691, 23.5469, 21.3316, 19.285, -17.1688, -49.7898, -78.8707, -104.4778, -126.3174, -144.2472, -158.3888, -168.8342, -175.6583, -179.1439, -179.1352, -161.0936, -145.7932, -131.7757, -101.4826, -76.6025, -54.8685], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 16.58, 31.1, 25.13, -1.17, -0.54, -15.23, 3.13, 16.25, 48.46, 45.13, 59.49, 63.21, 59.01, 63.94, 62.46, 65.85, 69.83, 73.35, 79.0, 72.7, 54.25, 56.4, 21.59, 25.69, 32.0, 27.68, 27.95, 19.73, 21.58, 10.41, 7.01, 11.75, 3.39, 17.3, 23.87, 6.33, 9.54, -24.91, -38.26, -9.47, -11.23, -8.18, -23.98, -23.43, -14.23, -1.04, -12.32, -18.77, -17.7, -19.03, -5.73, 25.97, 30.28, 6.13, 2.24, 6.5, 29.47, 25.48, 29.45, 9.75, 4.19, -4.03, 9.67, 26.87, 14.41, 4.73, 4.9, -1.66, 5.93, -0.32, 9.03, 14.44, -36.64, -36.04, -15.39, -2.16, -3.83, -2.62, 4.33, 1.26, 11.38, 15.11, 9.56, 10.41, 9.29, 9.81, 50.61, 55.56, 57.05, 51.29, 52.56, 55.65, 52.7, 47.78, 44.91, 56.97, 56.83, 58.23, 45.66, 54.56, 65.52, 69.21, 67.61, 58.27, 57.7, 35.74, 45.1, 45.92, 48.59, 36.7, 42.93, 37.97, 51.0, 55.83, 54.27, 37.99, 41.68, 53.92, 49.03, 64.68, 30.46, 22.8, 16.42, 22.8, -69.48, -69.06, -73.13, -79.46, -79.25, -78.44, -84.38, -90.13, -89.84, -96.24, -96.01, -94.96, -94.95, -96.32, 37.6, 11.55, 17.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -25.7352, 41.4535, 67.1098, 76.7967, 81.473, 68.6248, 59.8167, 43.2347, 30.7284, 42.4835, 59.5292, 150.7383, 163.6986, 171.5359, 136.4334, 142.9738, 180.2291, 176.0322, 195.9762, 211.1507, 133.3345, 225.8065, 187.3607, 170.2675, 133.4262, 118.2057, 68.4608, 94.0284, 92.9711, 84.8815, 105.2585, 94.4888, 106.2389, 93.6222, 35.3696, 100.0877, 166.8689, 142.8236, 116.862, 59.6209, 36.8515, -188.3911, -37.7716, -26.1048, 1.7102, 45.9319, -75.6428, -4.7649, 88.0544, 50.6769, 87.3333, 74.0732, 30.6409, 56.4062, 101.9355, 96.0669, 42.1527, 57.7938, 84.1697, 97.8701, 69.6367, 101.3043, 96.3809, 84.2513, 4.59, 57.8778, 71.415, 42.9703, 54.4329, 58.8421, 13.381, 36.1966, 3.6619, 87.7953, 85.3007, 19.5275, -85.377, -79.0948, 3.2501, 66.7057, 88.7444, 137.9911, 89.4181, 128.6634, 93.6084, 95.6277, 95.4346, 117.0035, 128.65, 84.2682, 38.6176, 160.5294, 117.0252, 171.1644, 209.2838, 203.6718, 180.5759, 140.6365, 176.2598, 171.3656, 166.7419, 134.2073, 218.0349, 150.0299, 184.597, 226.7975, 207.255, 216.6471, 160.6975, 164.0265, 165.0227, 167.7337, 159.0575, 136.9064, 119.9198, 204.3598, 298.4513, 244.3868, 139.3315, 229.1413, 376.264, 303.2263, 333.6225, 276.3907, 112.6206, 94.2463, 42.2111, -2930.9477, -2503.1837, -2143.0575, -1838.335, -1576.9157, -1342.8849, -1143.987, -982.546, -834.2252, -723.2798, -622.9956, -517.2327, -440.9594, -381.2451, -319.0178, -275.4444, -236.6094], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -102.4052, -80.5214, -8.5644, 14.5648, 29.198, 18.3412, -17.8485, -22.4822, -39.4692, -8.7955, -10.1708, 36.2316, 107.9388, 97.8531, 90.1327, 95.6776, 111.0273, 125.251, 133.7441, 147.9231, 49.1969, 83.9174, 140.5621, 60.7392, 80.1555, -43.5975, -2.2348, 58.1827, 40.6963, 34.1002, 27.0951, -7.0738, 36.0411, -3.9577, -24.3732, -6.4534, 72.2762, 54.7953, 29.5689, -111.4734, -237.4979, -582.9555, -212.8564, -80.9745, -68.6231, -116.1836, -175.9051, -157.4028, -42.1368, -32.6256, 23.4848, 5.2365, -63.137, -58.8206, -31.2487, 22.7407, 0.7509, -27.5041, -3.6222, 28.0357, -25.6373, -2.4498, 60.4661, -5.0371, -65.2444, -24.427, 2.5783, -15.3912, -13.9051, -12.9875, -57.9497, -40.1225, -106.5765, 7.9846, 32.925, -256.817, -451.5086, -168.3832, -125.4446, 3.8549, 22.4018, 61.1732, 30.0588, 46.3587, 51.2088, 33.7744, 47.0494, 10.2565, 67.2953, -8.6128, -4.3824, -12.4706, 53.0252, 5.6644, 140.2838, 145.6718, 105.5759, 68.6365, 119.2598, 105.3656, 102.7419, 39.2073, 142.0349, 44.0299, 114.597, 149.7975, 47.255, 124.6471, 29.6975, 57.0265, 87.0227, 86.7337, 55.0575, 99.9064, 93.9198, 109.3598, 199.4513, 148.3868, 66.3315, 53.1413, 258.264, 183.2263, 177.6225, -47.6093, -148.3794, -48.7537, -195.7889, -2957.6477, -2521.2837, -2155.5575, -1850.335, -1585.9157, -1349.9849, -1154.887, -997.546, -846.9252, -726.91, -628.9806, -525.6705, -459.2088, -394.1963, -340.7993, -299.3444, -251.0094], "thermo_temp": [null, 47.2963, 89.1162, 57.7513, 91.1076, 50.7813, 87.6224, 82.6443, 54.7641, 146.3697, 82.6441, 70.6957, 76.6699, 121.9748, 75.6741, 62.2318, 52.275, 50.2836, 77.6652, 65.7169, 70.1976, 51.279, 69.6999, 122.9703, 55.7598, 73.6828, 57.7512, 47.2962, 86.129, 50.7812, 62.232, 63.2276, 111.0218, 156.8247, 50.2837, 109.5283, 69.7001, 171.2628, 88.1207, 68.206, 52.2748, 50.7813, 78.1634, 101.5625, 70.1978, 97.5799, 59.7428, 106.5411, 106.0435, 88.0283, 87.2931, 171.0942, 274.3493, 394.5644, 202.5196, 54.8697, 70.3333, 162.1155, 100.2624, 152.6379, 133.6829, 102.2574, 63.8486, 68.8368, 93.7778, 115.2268, 133.1842, 73.3262, 41.4018, 85.2979, 95.274, 69.8344, 95.274, 113.2315, 35.9148, 89.2883, 69.8344, 100.2623, 68.8367, 76.319, 68.3379, 71.8296, 71.3306, 81.3071, 110.2384, 102.2575, 52.3758, 339.6945, 366.1317, 100.761, 128.6947, 80.8084, 66.3426, 76.8179, 59.3593, 83.3024, 48.8841, 61.8532, 59.858, 106.7469, 61.3547, 92.881, 43.0, 173.0, 64.0, 165.5, 89.0, 58.0, 75.0, 72.0, 66.0, 66.0, 65.0, 95.0, 143.0, 106.0, 109.0, 103.0, 160.0, 100.0, 137.0, 107.0, 78.0, 81.0, 104.0, 51.0, 26.0, 138.0, 169.0, 103.0, 129.0, 176.0, 198.0, 120.0, 156.0, 361.0, 261.0, 143.0, 238.0, 3459.6, 18.1, 12.5, 12.0, 9.0, 15.0, 10.9, 15.0, 12.7, 8.8585, 8.2417, 22.6646, 18.2494, 12.9512, 21.7815, 23.9, 16.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 70.7453, 72.9087, 72.5064, 73.2634, 82.12, 80.948, 77.5451, 72.9505, 68.8292, 70.4358, 69.5778, 69.6905, 66.343, 66.9533, 77.1382, 73.2512, 73.3297, 70.4972, 66.2789, 69.888, 66.414, 65.6537, 65.2126, 73.5415, 88.6839, 81.7021, 86.7614, 83.6593, 99.5872, 97.5024, 92.1758, 84.9211, 78.7138, 78.6138, 82.7863, 80.4974, 83.6033, 79.2651, 84.2243, 88.1915, 88.1618, 88.0039, 103.1112, 134.2454, 181.5761, 185.384, 161.6541, 145.0504, 148.1531, 139.4457, 141.8443, 140.3604, 133.4326, 120.7809, 111.3366, 108.1441, 109.4318, 113.7504, 106.4006, 94.5826, 92.8945, 93.3271, 89.0557, 90.1863, 94.3764, 83.747, 84.7545, 82.0417, 85.3546, 82.3513, 81.2545, 78.9061, 77.6194, 76.476, 77.3544, 83.3333, 86.7741, 80.5198, 127.6425, 171.0042, 158.2327, 152.8621, 139.7615, 126.4126, 117.3954, 106.8434, 102.5632, 92.8033, 87.176, 82.2091, 86.6705, 82.0677, 84.0337, 76.573, 94.1052, 88.6315, 102.6076, 100.1335, 92.4729, 89.296, 86.1513, 82.4874, 79.4897, 76.8552, 80.1543, 91.5808, 94.2024, 96.8929, 98.0033, 109.2754, 107.589, 112.9364, 111.8571, 105.7012, 101.2101, 101.7174, 92.496, 80.4058, 90.8775, 105.0816, 104.7031, 109.1207, 121.2806, 135.2296, 132.4606, 136.7405, 177.5149, 192.694, 183.6588, 193.539, 787.3683, 647.5013, 532.0465, 437.4926, 359.5849, 296.9331, 244.9271, 203.1221, 168.4999, 139.4742, 115.6138, 98.7139, 84.084, 71.1508, 62.1745, 55.2155, 48.1218], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 1.0433, 1.0975, 1.0905, 1.0255, 0.9604, 0.9438, 0.9755, 0.9986, 1.155, 1.2015, 1.2523, 1.3055, 1.33, 1.2719, 1.2833, 1.2956, 1.3401, 1.2581, 1.2926, 1.3902, 1.279, 1.2941, 1.1141, 1.0586, 1.0877, 1.081, 1.0636, 1.0438, 0.9919, 1.0008, 0.9395, 1.0098, 0.9894, 0.9972, 1.0494, 1.0128, 0.9975, 0.8594, 0.6399, 0.8502, 0.9149, 0.9193, 0.8979, 0.8336, 0.8615, 0.9343, 0.9169, 0.9017, 0.8944, 0.8673, 0.9418, 1.0475, 1.3499, 1.1308, 1.0161, 1.0242, 1.1055, 1.1255, 1.1429, 1.1122, 1.0608, 0.9514, 0.9889, 1.0845, 1.0561, 1.0295, 0.9755, 0.9461, 0.9815, 0.9013, 0.9589, 1.0346, 0.7882, 0.6498, 0.8453, 0.9128, 0.9646, 0.9616, 1.0119, 0.9965, 1.0154, 1.0526, 1.041, 1.0901, 1.015, 1.0383, 1.2014, 1.4817, 1.2361, 1.2884, 1.1463, 1.2423, 1.2309, 1.2291, 1.1904, 1.2373, 1.2507, 1.2572, 1.2352, 1.2111, 1.203, 1.2302, 1.2679, 1.1319, 1.2314, 1.0509, 1.0634, 1.1123, 1.1405, 1.0798, 1.1112, 1.1071, 1.1379, 1.1409, 1.1814, 1.0612, 1.0462, 1.2041, 1.1194, 1.1993, 1.0127, 0.9383, 0.9724, 0.9163, 0.9162, 0.9175, 0.9166, 0.9011, 0.9036, 0.9248, 0.918, 0.8771, 0.8835, 0.8678, 0.9136, 0.9345, 0.9051, 0.9395, 1.0682, 0.9414, 0.9352], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9132, 0.8649, 0.8542, 0.8343, 0.9198, 0.9798, 1.0292, 1.0099, 0.9439, 0.8146, 0.7854, 0.7283, 0.6851, 0.7074, 0.6568, 0.6499, 0.6155, 0.5691, 0.6064, 0.491, 0.4767, 0.5218, 0.5441, 0.6745, 0.7336, 0.6977, 0.6858, 0.706, 0.7482, 0.7747, 0.8018, 0.8478, 0.8605, 0.9101, 0.8263, 0.8282, 0.8482, 0.8991, 0.9379, 1.1406, 1.0435, 1.0419, 1.0436, 1.0309, 1.1118, 1.0731, 0.9919, 1.0358, 1.0648, 1.0661, 1.0807, 1.0361, 0.9749, 0.7952, 0.9343, 0.93, 0.9214, 0.9189, 0.8331, 0.8338, 0.9067, 0.9052, 1.0148, 0.9423, 0.8776, 0.9013, 0.9327, 0.928, 0.9317, 0.922, 0.9889, 0.9347, 0.9026, 0.9903, 1.0781, 1.0674, 0.969, 0.9713, 0.9643, 0.9227, 0.9539, 0.9228, 0.9004, 0.9087, 0.8731, 0.9013, 0.8893, 0.873, 0.7456, 0.6409, 0.7189, 0.7328, 0.6965, 0.7253, 0.6986, 0.7605, 0.6991, 0.6947, 0.6964, 0.741, 0.6905, 0.7008, 0.6101, 0.6193, 0.6233, 0.6289, 0.7292, 0.7336, 0.7178, 0.6864, 0.7297, 0.7297, 0.7371, 0.6514, 0.6474, 0.6194, 0.7106, 0.7081, 0.6443, 0.6976, 0.629, 0.6979, 0.8143, 0.844, 0.8792, 0.9591, 0.9572, 0.9774, 1.0007, 0.9991, 0.9912, 1.0151, 1.0406, 1.0332, 1.0538, 1.0574, 1.0163, 1.011, 0.999, 0.7918, 0.8699, 0.8809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10464004.22, 71775265.66, 82241120.84, 127844313.37, 111212833.07, 85274111.68, 11984693.45, 26394212.41, 26400517.58, 49137115.08, 57784458.1, 212281629.02, 213708615.66, 160582593.53, 197606083.54, 190941202.68, 230118030.67, 232186571.2, 253024686.23, 236062349.57, 107412448.29, 300255431.51, 226625088.28, 59655041.61, 116529968.27, -180350022.86, -78740126.08, -16304427.68, -17064164.84, 11218587.41, 3118674.36, 69983023.73, 15053161.78, 3287629.78, -22032727.27, 133309539.02, 192300281.73, 109535394.53, 24763825.96, -203485219.71, -737761661.91, -876954057.16, -419611319.0, -352435419.97, -264976604.99, -373150308.36, -360565954.07, -221361415.54, -61482857.54, -91333939.24, -61536652.09, -69908445.29, -175844245.82, -118493337.55, -18430172.92, -43592213.01, -57190223.01, -78778979.16, -9967844.74, 16798095.37, -38534979.27, 59631436.39, 19098165.46, -120382313.9, -131853475.29, -22365198.53, 16303049.07, -100083367.9, -72515337.62, -92346030.27, -159722293.2, -104078758.07, -76608514.31, 31834073.87, 1388740.03, -732157332.05, -675575774.49, -474352477.77, -328945254.56, -172741728.98, -118450348.21, -91812037.32, -82137477.22, -6919299.44, -23943104.36, -34168395.94, -16855987.36, 49930873.73, 30622278.49, -81349842.3, -61280174.83, 77396013.01, 67933525.43, 126678461.8, 186667977.26, 154020147.65, 114030160.84, 126470526.44, 148381976.95, 107675945.95, 129234753.67, 77227074.58, 159763935.35, 111395441.73, 184865692.91, 273118758.21, 167687374.18, 240751289.3, 109108683.68, 192520500.3, 126438143.11, 202534939.81, 111786176.98, 197950023.13, 163144892.68, 274496385.15, 418245261.56, 318264638.48, 176323348.7, 352197680.31, 541289067.41, 452868164.92, 546242684.22, -242250407.81, -445513160.98, -404403652.27, -278317176.23, -41670414947.94, -35627746538.92, -30512019202.39, -26212895384.53, -22457340385.68, -19187794987.6, -16407913063.65, -14036795333.13, -11973748911.26, -10285374489.96, -8835028253.9, -7528544561.72, -6633574627.77, -5555439086.22, -4784835285.79, -4274326948.91, -3558456733.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1211, 24.9052, 55.5608, 78.2506, 152.6177, 155.1443, 132.355, 174.1252, 184.0574, 233.4073, 252.5499, 277.368, 270.286, 198.1591, 298.4523, 263.5523, 185.4512, 236.8053, 88.8298, 136.9106, 176.6018, 153.7129, 162.7241, 129.7537, 151.2486, 101.015, 81.0757, 45.6784, 112.4531, 148.0499, 109.6003, 51.6636, -69.6608, -235.1852, -182.9384, 21.9473, 29.4171, 53.8438, -60.0323, -85.9074, -6.6593, 113.9034, 75.8789, 91.2279, 76.4335, 8.1425, 39.1791, 132.1575, 111.2265, 101.3846, 91.72, 165.0211, 197.5564, 142.7864, 151.0918, 122.26, 49.4702, 11.5974, 82.6665, 112.346, 28.9938, 50.5926, 26.375, -31.9366, -1.6835, 6.6468, 82.4545, 62.6141, -183.7018, -137.7483, -38.2344, 38.7829, 100.8607, 148.9717, 156.9028, 153.2365, 211.4736, 177.7409, 159.3097, 178.2897, 242.5623, 220.3026, 150.2494, 158.3204, 256.1601, 252.7912, 310.2046, 373.219, 343.6382, 237.6682, 248.1449, 244.3362, 203.6993, 220.8088, 185.3867, 212.3855, 175.801, 244.502, 295.2932, 244.0941, 288.3904, 211.9875, 279.75, 239.3, 274.15, 219.675, 201.1, 183.1, 254.6, 360.8, 296.475, 215.975, 335.0, 394.85, 354.325, 451.3, 186.575, 82.525, 57.05, 76.25, -2531.365, -2444.9525, -2363.78, -2290.9725, -2210.1125, -2120.135, -2036.6825, -1955.0175, -1867.715, -1788.9733, -1710.0384, -1609.8083, -1532.1199, -1431.3219, -1343.3119, -1253.6844, -1115.6969], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5300455.343, -6500253.1398, -7670189.9725, -4911685.4473, -1411161.2888, 530291.5987, 3571511.4202, 5172330.2073, 6024817.2329, 4006539.2233, 2075096.7973, 1715480.6679, 2406761.1038, 3399221.3826, 5903916.9158, 5202771.078, 563278.95, -22862.2049, 41335.6192, 1350030.8648, 3806115.9707, 6557209.6359, 6943201.8569, 7772034.4374, 10194823.1862, 10767960.5501, 7581870.7101, 7243008.3639, 3678895.7408, 2335726.8206, 1636272.071, 872342.0079, 1851336.2666, 1512667.7097, 4050873.5083, 3029216.8099, 1827656.1855, 1445932.5777, 3803765.367, 5263178.6186, 4608361.0849, 1147745.3, -2901927.4241, -10587683.4072, -5582112.7789, 601313.7733, 5571284.372, 10116114.0047, 8677627.2534, 7978762.5012, 8583903.8627, 9935715.2496, 10657195.0348, 8481035.0127, 5400636.3787, 1257044.3881, -1253202.1998, -1276702.8837, -2876372.7281, -4031117.1828, -5632873.8338, -5666886.7765, -5704463.6703, -6055087.4176, -3844565.8734, -4741584.3016, -8947518.722, -10167519.8604, -8660965.3888, -5775358.8662, -4865069.6676, -3790894.0719, -4594172.5166, -6658416.4177, -7654690.3047, -5185608.6815, -2149319.1809, -2169404.6358, -5665721.7637, -3842800.0551, -537537.061, 2821239.0655, 5449109.8998, 7132342.5034, 5780429.6145, 4976277.9079, 5447875.518, 4974908.793, 3206024.0612, 1237207.4992, 2046362.9863, 1358361.4192, -777717.8862, -1162297.8154, 104326.1532, 1722526.1946, 3846058.9607, 6319290.1868, 6603467.6933, 5384933.2829, 6122134.2105, 6821815.0685, 5536935.6474, 4957902.4873, 5026532.954, 1855489.0128, 596006.5125, 643359.4431, 2204055.4033, 3641633.1459, 4810144.881, 5181575.5219, 7262607.2404, 6792725.1523, 8645032.1126, 8550690.0651, 8613056.3224, 6488892.7479, 6196135.476, 7519101.5488, 8443499.2711, 10059068.0133, 12981571.3157, 12143047.4007, 11033044.1036, 12075817.2069, 10162208.1861, 8909017.064, 5850968.4452, 7229060.5688, 18889314.195, 26516124.9722, 27047150.9663, 14128910.9306, 2186727.379, -3408511.0855, -10734839.4647, 5935733.2467, 18296847.9812, 21133768.5753, 18053879.203, 13413918.0062, -17660538.0176, -2554730.2075, 9890514.9823, 568765.5091, -1261474.3767], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.58, 53.48, 58.78, 53.72, 46.06, 38.97, 33.02, 37.93, 44.4, 55.2, 56.97, 64.84, 73.96, 74.1, 73.66, 73.73, 74.65, 81.31, 76.87, 83.39, 90.03, 79.99, 80.6, 71.08, 70.24, 69.17, 63.05, 63.31, 63.79, 64.46, 64.7, 58.92, 60.94, 61.7, 61.1, 61.56, 54.85, 55.15, 44.45, 34.09, 40.11, 39.99, 41.39, 36.05, 30.77, 35.33, 39.82, 33.5, 33.81, 35.15, 34.78, 41.17, 49.6, 64.82, 57.01, 48.97, 47.15, 54.46, 55.18, 54.45, 55.35, 52.14, 46.29, 52.79, 60.59, 50.18, 49.31, 42.0, 41.44, 48.74, 42.32, 42.33, 50.12, 41.63, 32.11, 38.88, 43.47, 45.07, 44.19, 52.89, 48.98, 55.16, 57.45, 52.3, 57.41, 56.74, 55.22, 57.8, 65.98, 66.37, 66.03, 63.95, 64.99, 63.85, 64.02, 63.91, 69.23, 76.16, 76.86, 67.65, 68.91, 71.18, 77.17, 77.86, 66.81, 68.32, 59.98, 61.4, 68.3, 69.35, 62.29, 65.94, 64.42, 70.7, 70.67, 69.54, 62.88, 63.28, 72.4, 66.42, 73.5, 60.95, 50.69, 50.72, 49.72, 40.15, 42.75, 42.43, 37.05, 36.87, 41.05, 39.93, 31.47, 37.16, 32.13, 37.98, 46.33, 34.79, 45.53, 55.89, 48.14, 48.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0004, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0002, 0.0005, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, -0.0002, -0.0005, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0003, 0.0002, 0.0002, 0.0001, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0004, -0.0003, -0.0004, -0.0003, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.3486, 40.2374, -43.9689, 94.4303, -46.3168, -5.9886, 46.8734, -9.614, -67.8517, -17.5734, 31.9046, 88.3401, -23.1233, -3.2767, -30.6533, -6.918, 70.5981, 4.108, 85.0002, 20.1238, 6.1449, 141.0916, 85.1458, 29.5938, -34.6707, -44.4782, -21.8694, 3.1267, 20.5866, 29.6207, 7.6006, -12.9513, -38.7296, 23.6211, -23.6688, -11.3175, 18.9218, -7.1746, 121.8291, 354.6215, 59.3431, 0.0673, 55.4714, -0.135, 13.0712, 13.7903, 0.4559, -43.6276, 17.0615, -44.5888, 27.223, -37.5059, -68.9776, -74.6679, -31.0844, 23.4571, -36.2225, -10.5293, -22.0093, -28.6188, 25.3267, 98.0222, -36.9414, 25.0967, -43.8339, 90.5528, -34.0222, 13.3403, 20.5386, -28.8339, 1.8561, -1.069, 43.8971, 203.358, 124.9571, -43.848, 36.311, 48.8776, -34.049, -47.8813, 45.8766, -27.271, -56.7533, -26.362, -41.8236, -24.9653, -38.5198, -37.1766, -75.5765, 2.2769, -22.6786, -49.4016, 47.7853, -42.0055, -13.0971, -11.694, 25.0659, 38.664, 44.5247, 53.9504, 42.3833, -37.5573, 46.5925, 22.5186, 125.2055, 60.7774, 70.5253, 75.2594, 157.3805, 56.9433, 108.7376, 169.2437, -21.4779, -5.9742, -13.3697, 16.9936, 29.8327, 5.7089, 5.0194, -30.3521, -18.7297, 167.5426, 31.1855, -5.5974, 22.7935, 312.6921, 1150.1658, 725.8709, 855.2961, 949.3504, 288.3283, 579.6785, 475.6812, 941.8335, 153.4684, -2.9325, 2.042, 1480.3583, 520.1915, 30.7619, 34.4149, 9.4304], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.24, 14.23, 13.22, 14.43, 13.53, 13.6, 13.1, 12.43, 12.58, 11.42, 11.37, 10.15, 11.06, 12.72, 13.01, 13.8, 13.95, 16.57, 15.84, 15.92, 15.95, 15.92, 15.99, 15.08, 15.37, 15.35, 15.35, 15.9, 15.84, 15.97, 16.18, 17.59, 20.7, 18.71, 22.7, 22.42, 22.17, 21.77, 21.5, 21.82, 22.96, 23.02, 23.04, 22.83, 23.09, 23.18, 23.79, 23.27, 22.83, 22.81, 22.92, 21.95, 18.71, 19.05, 15.38, 15.96, 16.08, 14.99, 14.87, 14.74, 13.17, 13.03, 13.44, 13.52, 12.79, 13.49, 12.59, 20.98, 20.98, 21.9, 22.15, 22.41, 22.39, 21.51, 21.47, 21.35, 21.3, 20.94, 20.86, 21.0, 21.01, 21.32, 21.01, 21.77, 21.78, 21.61, 21.89, 12.18, 12.23, 11.42, 11.09, 11.05, 10.95, 11.18, 11.34, 11.28, 11.32, 11.4, 11.81, 11.6, 12.19, 11.39, 11.61, 10.66, 11.02, 10.67, 10.15, 10.8, 11.84, 12.19, 12.79, 13.47, 13.96, 13.82, 14.15, 17.49, 17.97, 17.75, 17.6, 361.39, 361.75, 361.59, 361.53, 361.38, 361.72, 361.72, 361.78, 361.62, 361.1, 361.05, 361.58, 361.08, 361.02, 361.02, 360.48, 361.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5891, 0.715, 0.8064, 1.1856, 1.1925, 1.0776, 1.2119, 1.232, 1.4572, 1.5284, 1.6389, 1.6059, 1.25, 1.7226, 1.5358, 1.1504, 1.3311, 0.6937, 0.8871, 1.0401, 0.9865, 1.0302, 0.9571, 1.1083, 0.9124, 0.8335, 0.7168, 1.0236, 1.2464, 1.0555, 0.8008, 0.3366, -0.2436, -0.2273, 0.3924, 0.416, 0.4823, 0.1762, 0.1252, 0.3663, 0.6938, 0.5716, 0.6037, 0.5466, 0.343, 0.4351, 0.6944, 0.6126, 0.5553, 0.493, 0.6482, 0.7025, 0.5364, 0.8627, 0.7664, 0.5244, 0.4049, 0.6488, 0.7604, 0.5734, 0.6396, 0.5531, 0.3547, 0.4702, 0.5109, 0.7944, 0.7158, -0.186, -0.0918, 0.2153, 0.4397, 0.6065, 0.7329, 0.7373, 0.7086, 0.879, 0.7637, 0.6916, 0.736, 0.9451, 0.8706, 0.6247, 0.6527, 0.9932, 0.9604, 1.1306, 1.3427, 1.251, 1.1125, 1.1688, 1.288, 1.1651, 1.2432, 1.0851, 1.2396, 1.0819, 1.2853, 1.4757, 1.2412, 1.3745, 1.0818, 1.2783, 1.152, 1.3118, 1.1111, 1.1757, 1.1054, 1.3853, 1.7516, 1.5241, 1.2067, 1.5228, 1.7363, 1.5829, 1.8092, 1.0143, 0.7255, 0.662, 0.72, -2.8297, -2.6509, -2.4912, -2.3484, -2.2068, -2.0554, -1.9226, -1.7957, -1.6716, -1.5746, -1.4816, -1.3462, -1.265, -1.1536, -1.0667, -1.0089, -0.9085], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0692, 4.8306, 4.6349, 4.1118, 3.7064, 3.7237, 3.7306, 3.272, 3.2559, 3.2553, 6.355, 6.5343, 5.9385, 6.2943, 6.3974, 8.1269, 8.7689, 9.6563, 9.5291, 8.6651, 10.2243, 9.1431, 8.1223, 7.0564, 6.5443, 5.9462, 5.1452, 4.467, 3.7541, 3.335, 3.0945, 2.932, 2.8237, 2.5367, 3.0387, 5.1658, 4.8944, 4.8229, 4.5832, 5.4959, 6.6663, 6.8878, 7.1215, 7.2829, 7.8425, 8.4248, 8.7348, 8.7537, 8.9353, 8.246, 6.8841, 4.6118, 4.676, 4.2826, 3.3656, 3.2982, 3.2698, 3.2301, 3.1705, 2.5038, 3.958, 3.8943, 3.8341, 3.9009, 3.767, 3.3142, 3.0008, 2.9499, 2.8759, 2.9147, 2.7774, 2.7825, 2.7378, 2.543, 3.7967, 4.8118, 5.1689, 5.2134, 5.2536, 5.2647, 5.2345, 5.2274, 5.8802, 5.7104, 5.6098, 5.5171, 6.6344, 6.5825, 5.6628, 4.4359, 4.8066, 4.2006, 5.8108, 7.7803, 7.2982, 6.7737, 6.4364, 7.202, 6.5572, 6.406, 5.9585, 6.3618, 5.4242, 5.6673, 6.9978, 6.1903, 6.2731, 5.8866, 5.8663, 5.2555, 5.8057, 5.3396, 4.7535, 4.2485, 5.6458, 8.5806, 7.7744, 7.182, 7.5078, 9.4696, 8.8896, 10.3472, 9.7324, 9.1398, 8.7327, 8.1329, 25.3111, 34.8087, 42.2663, 48.6592, 54.2939, 59.3496, 64.0266, 68.393, 72.4843, 75.8034, 79.3097, 82.7985, 86.1635, 4.7809, 4.1744, 3.9353, 3.6401], "mkt_dynamics": [0.415796, 0.16897, -0.086164, -0.40068, -0.460798, -0.455764, -0.242671, -0.099263, -0.102671, -0.179507, -0.25172, -0.464322, -0.685023, -0.716573, -0.737429, -0.468211, -0.216317, -0.025964, -0.161603, -0.309955, -0.543826, -0.714593, -0.517233, 0.060341, 0.711432, 1.261089, 1.665873, 1.610039, 1.530948, 1.486825, 1.489876, 1.518074, 1.555919, 1.637987, 1.675225, 1.617062, 1.455821, 1.064427, 0.597862, 0.205634, -0.135023, -0.257781, -0.342403, -0.326577, -0.35098, -0.462145, -0.521473, -0.468456, -0.292145, 0.082992, 0.196294, 0.037316, -0.241349, -0.663933, -0.845696, -0.953817, -0.932196, -1.02861, -1.086927, -1.06629, -0.978199, -0.807798, -0.608024, -0.445753, -0.402426, -0.255738, -0.019427, 0.204391, 0.33961, 0.444267, 0.406127, 0.459147, 0.50486, 0.679001, 0.855548, 0.823812, 0.591129, 0.424723, 0.366941, 0.41312, 0.56933, 0.496838, 0.135539, -0.216573, -0.399867, -0.381394, -0.090561, -0.169886, -0.244091, -0.595165, -0.930097, -0.762447, -0.604301, -0.2544, -0.017711, 0.192967, 0.378761, 0.426553, 0.488853, 0.495618, 0.542062, 0.697908, 0.767243, 0.976967, 1.167882, 1.355923, 1.663713, 1.736398, 1.801202, 1.78035, 1.74006, 1.773787, 1.794586, 1.799971, 1.844702, 1.794675, 1.844176, 1.949821, 1.955859, 2.00308, 1.880174, 1.69797, 1.612973, 1.485012, 1.390174, 1.387431, 1.073438, 0.98109, 1.080601, 1.116159, 1.277402, 1.38193, 1.492646, 1.485152, 1.697384, 1.610422, 1.185054, 0.639634, 0.046442, -0.449238, -0.732756, -0.790184, -0.86228, -0.852462, -0.926881, -0.931232, -0.913593, -0.895868, -0.901569, -0.950818, -0.974712, -0.779362, -0.49674, -0.041688, 0.309129, 0.420846], "market_activity_top_line": [2347.824818, 2353.364893, 2343.04328, 2339.800368, 2363.454769, 2388.546663, 2432.324739, 2449.085856, 2445.335417, 2415.430876, 2409.903152, 2400.262837, 2391.518714, 2394.089489, 2398.117578, 2429.437223, 2457.084863, 2472.286084, 2457.018571, 2446.463998, 2440.037078, 2446.789817, 2458.346094, 2508.895036, 2552.540397, 2579.690169, 2610.623649, 2635.549658, 2673.486279, 2713.978581, 2759.847705, 2796.423503, 2801.899902, 2849.362191, 2876.146777, 2870.736719, 2884.610368, 2847.204737, 2843.608163, 2849.491895, 2853.05835, 2862.936979, 2876.711019, 2900.143425, 2903.362923, 2901.537403, 2890.451872, 2910.432471, 2951.024365, 2974.624365, 2973.276091, 2928.223065, 2882.987736, 2853.609975, 2848.422933, 2845.379303, 2843.36113, 2833.536479, 2821.729102, 2814.984337, 2816.080397, 2814.532279, 2813.93675, 2817.185514, 2805.834239, 2801.755154, 2803.823861, 2813.361247, 2818.615462, 2816.753239, 2828.724821, 2842.525407, 2838.734424, 2873.11958, 2891.642301, 2878.772819, 2855.0019, 2860.370996, 2873.817887, 2872.60562, 2881.499691, 2879.770475, 2862.33002, 2857.406828, 2857.727503, 2871.490137, 2891.609115, 2849.024354, 2831.217876, 2823.343004, 2820.384424, 2821.537598, 2825.844591, 2860.216781, 2884.32627, 2917.813558, 2929.020296, 2928.388477, 2932.711572, 2960.379313, 2976.07544, 2966.616065, 2961.15931, 2993.274609, 3017.725553, 3064.166667, 3131.0, 3175.066667, 3192.733333, 3212.8, 3239.8, 3251.2, 3273.466667, 3281.333333, 3306.933333, 3315.866667, 3349.8, 3402.666667, 3430.8, 3469.6, 3475.266667, 3500.4, 3509.866667, 3541.0, 3549.6, 3567.8, 3574.266667, 3615.266667, 3697.733333, 3751.533333, 3765.0, 3815.066667, 3887.066667, 3933.933333, 4013.933333, 3996.733333, 3937.6, 3902.618182, 3890.490909, 3527.578495, 3326.577205, 3131.953334, 2943.146453, 2760.660647, 2585.109034, 2416.146883, 2253.612904, 2097.873764, 1948.281685, 1804.831347, 1669.193212, 1539.494126, 1417.240491, 1301.555808, 1191.774135, 1089.375473], "market_activity_min_gap": [3.226826, 3.159773, 2.997283, 2.93919, 2.948661, 2.961659, 3.047495, 3.011147, 2.945116, 2.786503, 2.557528, 2.218837, 1.954458, 1.719376, 1.545164, 1.439055, 1.340856, 1.227656, 1.037553, 0.944111, 0.815647, 0.769888, 0.804662, 1.074457, 1.290148, 1.506454, 1.644202, 1.759477, 1.965001, 2.216767, 2.465627, 2.734925, 2.797512, 3.040628, 3.316674, 3.481504, 3.780524, 3.807552, 3.832387, 3.799651, 3.782518, 3.680624, 3.532302, 3.487955, 3.381611, 3.298231, 3.16123, 3.081874, 2.968623, 2.791842, 2.518087, 2.116832, -0.169865, -3.811698, -4.206959, -4.025624, -3.179585, -3.496001, -4.18835, -4.232914, -3.355411, -2.801578, -2.231442, -1.711637, -1.749138, -1.76757, -1.531051, -1.509638, -1.438859, -1.316938, -1.04652, -0.685708, -0.560101, -0.298811, -0.107949, -0.008023, 0.02623, 0.254285, 0.622827, 0.905658, 1.158309, 1.243978, 1.027878, 0.758197, 0.626874, 0.815928, 0.883321, -0.748646, -3.32117, -4.239588, -3.887304, -2.56534, -1.322294, -0.775112, -0.389708, -0.182169, 0.0401, 0.102064, 0.158501, 0.266046, 0.405092, 0.484757, 0.514108, 0.792311, 1.034452, 1.262009, 1.515709, 1.81425, 2.106226, 2.350922, 2.648569, 2.870012, 3.03322, 3.168163, 3.353216, 3.574418, 3.828684, 3.797905, 3.654129, 3.62653, 3.564532, 3.604899, 3.63292, 3.693882, 3.666922, 3.69969, 3.650942, 3.643366, 3.748196, 3.840837, 3.807186, 3.781506, 3.818541, 3.896677, 4.028266, 3.975409, 3.885004, 3.737087, 3.563639, -23.814025, -48.472526, -67.499413, -80.651106, -87.368522, -86.829385, -86.257238, -85.634395, -84.916758, -84.504249, -83.85401, -83.051509, -82.246183, -81.29367, -80.263722, -79.287806, -78.104467], "market_activity": [null, null, null, null, 30.06875, 32.634475, 40.530438, 46.150819, 45.461659, 37.43833, 28.275565, 19.899607, 13.669004, 11.728027, 10.737038, 14.886794, 21.017922, 25.392211, 24.080106, 19.051103, 13.081326, 9.641638, 10.272019, 18.86486, 29.85983, 37.687365, 43.436332, 47.461991, 51.462796, 56.040723, 60.853411, 63.259756, 64.368203, 65.017151, 64.297576, 61.430113, 60.470831, 52.616541, 45.363095, 41.232498, 37.430449, 37.339599, 37.8091, 39.4367, 39.068025, 36.835212, 32.245631, 30.021316, 32.548208, 35.498629, 35.920764, 27.775357, 14.920329, 3.314464, -3.570793, -5.549921, -4.789886, -4.192018, -5.014609, -6.079104, -6.434077, -6.207839, -5.627819, -4.17166, -4.61573, -5.112715, -4.920407, -3.881779, -1.972889, -0.84182, 1.31744, 3.808695, 4.389573, 9.569411, 13.999756, 13.772153, 10.760026, 8.269163, 8.165257, 9.035803, 12.201027, 13.119613, 9.910832, 6.966491, 4.842995, 5.345648, 9.029349, 5.451249, 1.319175, -2.524163, -5.760656, -4.952028, -3.126489, 2.746005, 8.751478, 15.768614, 20.360382, 20.334291, 19.20337, 19.920485, 21.365243, 20.677671, 19.022186, 20.651218, 23.466509, 30.790029, 41.099765, 48.771032, 53.204791, 55.940396, 56.076323, 54.156486, 53.718768, 52.222209, 51.93653, 51.260065, 52.697882, 57.203741, 59.307446, 62.123123, 61.003336, 58.999068, 56.098859, 54.67153, 52.990965, 51.484732, 49.387016, 49.664783, 56.555767, 61.110933, 63.388517, 64.527308, 65.096704, 65.381402, 65.523751, 65.433501, 58.809425, 48.516413, 37.456881, 0.839416, -30.606892, -46.330046, -54.191623, -58.122412, -60.087806, -61.070503, -61.561851, -61.807526, -61.930363, -61.991781, -62.022491, -62.037845, -62.045523, -62.049361, -62.051281, -62.05224], "market_activity_raw": [null, null, null, null, 30.06875, 35.2002, 48.4264, 51.7712, 44.7725, 29.415, 19.1128, 11.52365, 7.4384, 9.78705, 9.74605, 19.03655, 27.14905, 29.7665, 22.768, 14.0221, 7.11155, 6.20195, 10.9024, 27.4577, 40.8548, 45.5149, 49.1853, 51.48765, 55.4636, 60.61865, 65.6661, 65.6661, 65.47665, 65.6661, 63.578, 58.56265, 59.51155, 44.76225, 38.10965, 37.1019, 33.6284, 37.24875, 38.2786, 41.0643, 38.69935, 34.6024, 27.65605, 27.797, 35.0751, 38.44905, 36.3429, 19.62995, 2.0653, -8.2914, -10.45605, -7.52905, -4.02985, -3.59415, -5.8372, -7.1436, -6.78905, -5.9816, -5.0478, -2.7155, -5.0598, -5.6097, -4.7281, -2.84315, -0.064, 0.28925, 3.4767, 6.29995, 4.97045, 14.74925, 18.4301, 13.54455, 7.7479, 5.7783, 8.06135, 9.90635, 15.36625, 14.0382, 6.70205, 4.02215, 2.7195, 5.8483, 12.71305, 1.87315, -2.8129, -6.3675, -8.99715, -4.1434, -1.30095, 8.6185, 14.75695, 22.78575, 24.95215, 20.3082, 18.07245, 20.6376, 22.81, 19.9901, 17.3667, 22.28025, 26.2818, 38.11355, 51.4095, 56.4423, 57.63855, 58.676, 56.21225, 52.23665, 53.28105, 50.72565, 51.65085, 50.5836, 54.1357, 61.7096, 61.41115, 64.9388, 59.88355, 56.9948, 53.19865, 53.2442, 51.3104, 49.9785, 47.2893, 49.94255, 63.44675, 65.6661, 65.6661, 65.6661, 65.6661, 65.6661, 65.6661, 65.34325, 52.18535, 38.2234, 26.39735, -35.77805, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532, -62.0532], "market_activity_distance": [7.548981, 7.14152, 6.179867, 5.585671, 6.049387, 6.58222, 7.831192, 7.955339, 7.281166, 5.586782, 4.784062, 3.888047, 3.147696, 2.737018, 2.452759, 3.275627, 3.967802, 4.168635, 3.217966, 2.548517, 2.02496, 2.063476, 2.324179, 4.167102, 5.632285, 6.466434, 7.261596, 7.760372, 8.708123, 9.738507, 10.876728, 11.653858, 11.161736, 12.157874, 12.488398, 11.678803, 11.641202, 9.750136, 9.045784, 8.554334, 8.048775, 7.683855, 7.480065, 7.655345, 7.15305, 6.555097, 5.657974, 5.774288, 6.452754, 6.57129, 5.873121, 3.825935, 2.056782, 1.043551, 0.666011, 0.343778, 0.086425, -0.287598, -0.610401, -0.801922, -0.801033, -0.827678, -0.900784, -0.642873, -0.842177, -0.898399, -0.773426, -0.521184, -0.331833, -0.311003, 0.133252, 0.641213, 0.57854, 1.798411, 2.440076, 2.044154, 1.27849, 1.561542, 2.176689, 2.295658, 2.681085, 2.567809, 1.730958, 1.240685, 1.165033, 1.467687, 2.040124, 0.610579, 0.038151, -0.209027, -0.229752, -0.22417, -0.149362, 0.955442, 1.614394, 2.554452, 2.856975, 2.73581, 2.744235, 3.452604, 3.820142, 3.419422, 3.085212, 4.051133, 4.716769, 5.961544, 7.743444, 8.833749, 9.092898, 9.325563, 9.752156, 9.64274, 9.777678, 9.500179, 9.743176, 9.570008, 10.100196, 10.787606, 10.68946, 10.969928, 10.358641, 10.342384, 9.916221, 10.098324, 9.62282, 9.48326, 8.963958, 9.355513, 10.83199, 11.553859, 11.13571, 11.567968, 12.502291, 12.836546, 13.968521, 12.666554, 10.397936, 8.836367, 7.865446, 0.443007, -2.611206, -5.669928, -8.686697, -11.71395, -14.649444, -17.58481, -20.419245, -23.137539, -25.861942, -28.492965, -31.105109, -33.599387, -36.022371, -38.300736, -40.550383, -42.634133], "market_activity_roc": [null, null, null, null, 0.66572, 1.494956, 3.810491, 4.670718, 3.464447, 1.125547, -0.921817, -1.99352, -2.20079, -0.883544, -0.489048, 1.215466, 2.741611, 3.266235, 2.456134, 0.700853, -0.693822, -1.031283, 0.05403, 2.551889, 4.610722, 5.431621, 6.194309, 5.048223, 4.738255, 5.205602, 5.716031, 6.103996, 4.803227, 4.988382, 4.213967, 2.657438, 2.951942, -0.075717, -1.131327, -0.740048, -1.093805, 0.55255, 1.164115, 1.777564, 1.763181, 1.348281, 0.477658, 0.354777, 1.641594, 2.518905, 2.865442, 0.61127, -2.305526, -4.068224, -4.199178, -2.829148, -1.374498, -0.703442, -0.937144, -1.068222, -0.959454, -0.670688, -0.276155, 0.078195, -0.363845, -0.45397, -0.359386, -0.135748, 0.455523, 0.53531, 0.888107, 1.03663, 0.713789, 2.00111, 2.224235, 1.275183, 0.573054, -0.443719, -0.616411, -0.21423, 0.928118, 0.678215, -0.399742, -0.529094, -0.824994, -0.287535, 1.022911, -0.293359, -0.927647, -1.67673, -2.463151, -0.964778, -0.189787, 1.306032, 2.267132, 3.412181, 3.651146, 2.383445, 1.677525, 1.458824, 1.606515, 1.305414, 0.970015, 1.111185, 1.399498, 3.288279, 5.735615, 6.07335, 5.799327, 4.850693, 3.474928, 2.39785, 2.528659, 2.133134, 2.072144, 1.989009, 2.331881, 3.697684, 3.745666, 4.636294, 3.745497, 2.872257, 2.304613, 2.057874, 2.138925, 1.925494, 1.834828, 2.097336, 4.17324, 5.149765, 5.336293, 5.526563, 5.120254, 4.862012, 6.611775, 4.761822, 1.300038, -0.796026, -3.075348, -11.738457, -15.517645, -19.74738, -24.350255, -21.740632, -22.289222, -22.854953, -23.428448, -24.008271, -24.634448, -25.301257, -25.932568, -26.616456, -27.2569, -27.884907, -28.601786, -29.238088], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.146, 2.8652, 1.6598, -4.2208, -2.6614, -2.0812, 0.6576, 2.5286, 8.5268, 8.2132, 5.7315, 7.4199, 7.3839, 9.8141, 9.9615, 10.436, 9.6252, 1.5905, 7.0811, 3.7363, -3.5219, -0.435, -11.4703, -7.1329, -3.9112, -3.615, -2.1277, -2.3553, 0.5587, -2.8525, -3.3215, -5.0019, 0.6483, 4.0719, 0.5823, -4.236, -12.3119, -20.325, -19.6863, -6.0115, -4.9326, -3.2003, -8.1469, -8.3346, -3.15, 2.86, 0.494, 1.0781, -0.0363, -3.8015, -1.7433, 3.2732, 1.4588, 0.2416, -0.9953, 2.2227, 3.183, -0.5954, 5.5854, 3.2026, -1.8264, -3.8535, 1.0629, 3.0186, -0.7553, 0.6368, -0.9995, -4.6535, -1.9704, -0.9363, 4.6052, 2.7085, -13.374, -12.1975, -4.5738, 0.118, 3.1616, 5.0974, 4.8164, 3.9229, 6.7105, 3.7791, 2.0879, 2.9102, 6.5868, 4.6946, -1.0014, -0.1658, 6.1829, 5.4539, 8.2454, 10.6386, 8.4402, 5.1828, 5.9651, 7.3711, 4.6549, 5.7243, 2.3524, 5.0634, 1.7883, 4.9818, 7.2209, 2.7048, 4.6842, -1.7904, 1.6117, -0.3279, 2.2725, -1.4885, 0.0706, -0.7621, 3.4388, 7.2876, 3.378, -2.5498, 1.9849, 4.7102, 3.2675, 5.5792, -9.0314, -12.3425, -11.5375, -8.7165, -47.317, -40.826, -35.3306, -30.6372, -26.5349, -22.7196, -19.5863, -16.8968, -14.4792, -12.592, -10.9477, -8.8467, -7.7278, -6.2294, -5.4075, -4.8078, -3.6641], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.150423, 0.150521, 0.220144, 0.319645, 0.488874, 0.595837, 0.642313, 0.694925, 0.732775, 0.774902, 0.689969, 0.641123, 0.613806, 0.565965, 0.561436, 0.539169, 0.469552, 0.437852, 0.319694, 0.268237, 0.258516, 0.245407, 0.244208, 0.229525, 0.250818, 0.225756, 0.184919, 0.126674, 0.174581, 0.240387, 0.268086, 0.217963, 0.049156, -0.122542, -0.235866, -0.221609, -0.193127, -0.14394, -0.187854, -0.220068, -0.194687, -0.09051, -0.046852, -0.016932, -0.037165, -0.09611, -0.109838, -0.057738, -0.032803, -0.023799, -0.025968, 0.026638, 0.080168, 0.060755, 0.151724, 0.179145, 0.120727, 0.038759, 0.061742, 0.119022, 0.090645, 0.095831, 0.06748, -0.023053, -0.026705, -0.020988, 0.098605, 0.151983, -0.023914, -0.134593, -0.192831, -0.157912, -0.074192, 0.020228, 0.096102, 0.14597, 0.227344, 0.240775, 0.213458, 0.187844, 0.223841, 0.230787, 0.174827, 0.139525, 0.191966, 0.219713, 0.275876, 0.33707, 0.363794, 0.361569, 0.375757, 0.397448, 0.386872, 0.38775, 0.356867, 0.369089, 0.346684, 0.369199, 0.422626, 0.447115, 0.485406, 0.463672, 0.48615, 0.484801, 0.509181, 0.485587, 0.492313, 0.472155, 0.504899, 0.538315, 0.556584, 0.512139, 0.538064, 0.559969, 0.567963, 0.568975, 0.477231, 0.362704, 0.257269, 0.193771, -0.076168, -0.214645, -0.29773, -0.347582, -0.377493, -0.395439, -0.406207, -0.405694, -0.399249, -0.390242, -0.380169, -0.36919, -0.358668, -0.286211, -0.196832, -0.10907, -0.057772], "smi": [null, null, null, 0.115, 0.1496, 0.1842, 0.2159, 0.2404, 0.2524, 0.2559, 0.2643, 0.2656, 0.264, 0.2745, 0.2775, 0.292, 0.32, 0.3565, 0.388, 0.418, 0.4425, 0.486, 0.5395, 0.5905, 0.636, 0.6665, 0.682, 0.6885, 0.712, 0.7485, 0.7945, 0.833, 0.866, 0.892, 0.914, 0.933, 0.9515, 0.9665, 0.971, 0.966, 0.9545, 0.94, 0.927, 0.9195, 0.908, 0.901, 0.885, 0.878, 0.879, 0.887, 0.8985, 0.8875, 0.8515, 0.792, 0.7365, 0.6835, 0.6435, 0.5985, 0.5385, 0.47, 0.4035, 0.368, 0.3665, 0.3855, 0.4005, 0.3905, 0.377, 0.366, 0.3665, 0.3705, 0.3735, 0.381, 0.3775, 0.3805, 0.3925, 0.413, 0.4205, 0.429, 0.4505, 0.469, 0.4825, 0.481, 0.47, 0.4455, 0.4125, 0.413, 0.4355, 0.434, 0.4, 0.3555, 0.3175, 0.296, 0.296, 0.3235, 0.359, 0.3835, 0.4045, 0.436, 0.4905, 0.563, 0.635, 0.6745, 0.694, 0.7055, 0.726, 0.7475, 0.7675, 0.797, 0.821, 0.842, 0.86, 0.897, 0.9445, 0.9765, 0.9945, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.937, 0.878, 0.805, 0.725, 0.647, 0.5705, 0.489, 0.4135, 0.3425, 0.275, 0.236, 0.2125, 0.197, 0.1945, 0.1955, 0.1955, 0.206], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.775603, -0.315463, -0.270268, 0.495084, 0.613408, 1.287186, 1.403802, 2.539123, 2.843583, 2.90211, 0.58803, 1.548834, 2.424106, 2.101522, 0.767038, -0.109204, -0.131059, 0.050975, 0.757068, -0.705852, -1.137336, -0.644859, 0.727534, -1.414461, -1.808649, -1.636982, -1.022804, -2.275217, -3.62275, -3.784222, -3.994222, -2.810611, -2.205855, -2.378178, -1.818776, -0.713779, 0.102861, 1.560062, 1.346373, 2.347118, 2.256378, 1.515202, 1.628752, 3.83354, 1.925435, 1.177712, 0.878117, 1.344502, 0.51339, -1.261429, -0.376068, 1.50558, -0.891958, -0.461273, -1.228841, -1.759782, -1.674294, 0.130422, -1.447492, -1.626204, -2.624113, -0.937436, -2.811407, -1.80642, -1.547327, -0.83315, -1.202541, 0.160928, 0.488249, -0.000774, -0.348727, -0.507416, -0.284357, -0.366572, -0.178246, -0.860233, -0.309479, -1.391786, 0.851317, 1.019742, 0.798466, 0.880119, 2.989505, 4.733273, 4.549697, 5.797216, 6.581716, 5.239285, 5.090199, 5.318293, 5.19214, 4.16935, 4.036965, 3.585655, 5.002526, 5.080298, 4.542232, 3.595114, 2.682584, 0.771929, 1.161812, -0.573709, -0.819964, -0.890385, 0.720879, 0.658815, -0.243944, 1.13815, 0.126053, 0.453785, -1.874893, -3.01472, -2.526678, -4.139691, -6.77363, -6.458088, -7.388095, -10.573227, -7.676196, -5.988974, -4.339746, -5.095478, -5.998594, -4.701243, -3.201751, -4.588544, -4.003727, -4.040177, -3.596255, -4.28291, -5.004309, -3.06026, -4.53485, -4.514871, -4.671034, -4.534487, -3.561116, -3.037254, -1.938582, -89.85941, -90.106497, -90.113755, -90.256387, -90.000117, -90.034321, -89.504112, -89.535561, -89.644233, -89.627191, -89.455812, -89.571423, -89.267828, -88.769786, -88.332971, -87.644878, -87.120546], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2342.909912, 2375.768311, 2303.579346, 2335.939941, 2420.575439, 2431.030273, 2504.712891, 2449.450928, 2417.090576, 2354.858398, 2401.158936, 2346.394775, 2348.386475, 2415.099121, 2431.030273, 2485.794434, 2488.283936, 2479.32251, 2414.103516, 2428.043213, 2431.030273, 2463.888916, 2491.270996, 2597.314209, 2613.245605, 2600.799316, 2646.104248, 2664.524902, 2738.20752, 2774.053223, 2822.345215, 2838.774414, 2784.010254, 2933.86499, 2910.963379, 2841.761475, 2903.49585, 2762.602295, 2820.851807, 2871.632813, 2868.645752, 2890.053467, 2884.079346, 2937.349854, 2900.010742, 2890.55127, 2867.152344, 2955.770508, 3031.942627, 2999.885498, 2945.015625, 2823.304443, 2628.266846, 2574.893555, 2776.415527, 2782.401367, 2804.349365, 2688.623779, 2658.694824, 2734.514893, 2854.729736, 2814.824463, 2828.79126, 2810.833984, 2738.505371, 2766.439209, 2859.219238, 2835.275879, 2817.817383, 2797.864746, 2851.238037, 2873.684814, 2823.803223, 2936.037109, 2912.09375, 2840.762939, 2802.852783, 2878.673096, 2918.07959, 2866.202637, 2888.649414, 2865.703857, 2806.843506, 2837.77002, 2849.24292, 2936.535889, 2919.576172, 2626.770508, 2610.80835, 2708.077637, 2783.398926, 2844.753418, 2894.635254, 2903.11499, 2899.124512, 2965.467285, 2935.039307, 2917.580811, 2937.034668, 3013.852539, 3000.883301, 2932.5, 2944.0, 3062.0, 3064.0, 3140.0, 3229.0, 3220.0, 3196.0, 3230.0, 3284.0, 3266.0, 3306.0, 3280.0, 3350.0, 3324.0, 3407.0, 3492.0, 3455.0, 3522.0, 3457.0, 3542.0, 3522.0, 3593.0, 3553.0, 3588.0, 3579.0, 3690.0, 3848.0, 3813.0, 3744.0, 3885.0, 4012.0, 4001.0, 4131.0, 3903.0, 3809.0, 3791.0, 3827.0, 386.600006, 396.5, 399.100006, 393.700012, 394.600006, 405.899994, 409.899994, 412.399994, 417.899994, 410.709442, 404.430084, 421.60022, 412.475494, 423.5625, 422.100006, 407.899994, 417.5], "trend_signal": [0.760137, 0.748583, 0.75722, 0.762446, 0.74847, 0.756917, 0.77178, 0.763768, 0.768845, 0.758548, 0.753863, 0.750726, 0.744036, 0.737798, 0.723917, 0.725982, 0.710238, 0.717804, 0.748417, 0.738655, 0.740411, 0.74731, 0.724304, 0.698952, 0.700542, 0.698226, 0.713429, 0.724577, 0.740256, 0.750631, 0.761976, 0.772524, 0.774244, 0.773107, 0.789315, 0.795214, 0.790887, 0.802321, 0.788804, 0.782863, 0.786196, 0.787363, 0.789958, 0.793268, 0.790911, 0.762667, 0.783107, 0.774667, 0.781786, 0.779298, 0.761964, 0.750881, 0.735673, 0.733399, 0.708417, 0.713333, 0.444298, 0.519339, 0.391208, 0.319589, 0.231488, 0.429548, 0.504732, 0.486702, 0.43931, 0.282214, 0.288124, 0.287909, 0.338732, 0.356637, 0.358673, 0.303571, 0.298588, 0.650012, 0.702589, 0.707137, 0.722905, 0.687988, 0.657024, 0.688101, 0.697851, 0.704113, 0.701125, 0.671446, 0.699208, 0.686851, 0.686321, 0.736661, 0.402637, 0.307488, 0.247958, 0.238881, 0.250012, 0.287167, 0.361179, 0.364798, 0.318791, 0.330274, 0.713256, 0.735452, 0.735887, 0.65269, 0.645863, 0.66378, 0.668786, 0.693208, 0.718065, 0.750107, 0.76975, 0.783018, 0.781, 0.784815, 0.790321, 0.785435, 0.78125, 0.777107, 0.778637, 0.787994, 0.790958, 0.803518, 0.809071, 0.808738, 0.812143, 0.807911, 0.815298, 0.816226, 0.812333, 0.811738, 0.811589, 0.809429, 0.824988, 0.830149, 0.812131, 0.812196, 0.813976, 0.818863, 0.821827, 0.81444, 0.81822, 0.723494, 0.372726, 0.37119, 0.343601, 0.346571, 0.326161, 0.321762, 0.307196, 0.280762, 0.244929, 0.247292, 0.245268, 0.243095, 0.243238, 0.194637, 0.18422, 0.188536], "smoothed_trend_signal": [0.754264, 0.754709, 0.755566, 0.75672, 0.758254, 0.76011, 0.761734, 0.762247, 0.76103, 0.758054, 0.753697, 0.748372, 0.742416, 0.736305, 0.730913, 0.727428, 0.726794, 0.728897, 0.732219, 0.73446, 0.733696, 0.729336, 0.722527, 0.715834, 0.712082, 0.71298, 0.718531, 0.727438, 0.737947, 0.748504, 0.758068, 0.766224, 0.773116, 0.779116, 0.784325, 0.788362, 0.790695, 0.791167, 0.790294, 0.789044, 0.788203, 0.787824, 0.787255, 0.785787, 0.783382, 0.780731, 0.778463, 0.776305, 0.773101, 0.767626, 0.759205, 0.747301, 0.730178, 0.704061, 0.664628, 0.610683, 0.546749, 0.482117, 0.42806, 0.394851, 0.386905, 0.397427, 0.409793, 0.408191, 0.388767, 0.360846, 0.337988, 0.327993, 0.330339, 0.341896, 0.364196, 0.403914, 0.464522, 0.537817, 0.606229, 0.65466, 0.679543, 0.687661, 0.688776, 0.689376, 0.690977, 0.692252, 0.691824, 0.688816, 0.680661, 0.660869, 0.620678, 0.555922, 0.474025, 0.392928, 0.33119, 0.29823, 0.292354, 0.305583, 0.330799, 0.367155, 0.419071, 0.487412, 0.561405, 0.622658, 0.65881, 0.671976, 0.674145, 0.676953, 0.685974, 0.701303, 0.720314, 0.739672, 0.756494, 0.769106, 0.777274, 0.781729, 0.783492, 0.783601, 0.783205, 0.783514, 0.785424, 0.789128, 0.794074, 0.799284, 0.80384, 0.807272, 0.809639, 0.811246, 0.812302, 0.81288, 0.813156, 0.813564, 0.814545, 0.816071, 0.817483, 0.818024, 0.817566, 0.816544, 0.814697, 0.809323, 0.794065, 0.759885, 0.700046, 0.617418, 0.526826, 0.447255, 0.390019, 0.354223, 0.331743, 0.314485, 0.298065, 0.281908, 0.267651, 0.257084, 0.250745, 0.230777, 0.219147, 0.209444, 0.200865, 0.195862], "avg_distance": [-12.188829703130143, -10.957312240382956, -13.662920965115589, -12.450060964012376, -9.277961990008635, -8.886119689928137, -6.124529547695971, -8.19572213563032, -9.408573029206915, -11.741006023029657, -10.00568346268245, -12.058218663931862, -11.983570677261755, -9.483211833391351, -8.886119689928137, -6.833584488678708, -6.7402791153236645, -7.076149180390335, -9.520526644240732, -8.998073304961956, -8.886119689928137, -7.654593082174791, -6.628325500289832, -2.653875356954471, -2.0567740684850975, -2.5232551727500474, -0.8252474607317505, -0.13484994391347777, 2.6267401983186716, 3.970220421105836, 5.780181748157949, 6.3959404607917865, 4.343405297021887, 9.959890879882186, 9.10154918552442, 6.507894113305132, 8.82166968296341, 3.5410449826841246, 5.724209513144121, 7.627457923538991, 7.515504271025628, 8.317855440357263, 8.093948172810084, 10.090501956559995, 8.691049461279457, 8.33651286452171, 7.4595320360118, 10.780899473378268, 13.63579495148593, 12.434308714465091, 10.37781147678102, 5.816133166020891, -1.4937849647361883, -3.4941910073674087, 4.058758472771647, 4.283104962970712, 5.105705687045572, 0.7683647214783649, -0.3533585470313046, 2.4883422613433592, 6.993938484577251, 5.498307472390868, 6.021776507024759, 5.3487461814336905, 2.6379035148210073, 3.684850729094933, 7.162202924729642, 6.264817001412879, 5.610480717490409, 4.862665192657453, 6.863071235288673, 7.704365963552588, 5.834827207689474, 10.041300886488557, 9.14391496317181, 6.470469449943376, 5.049614491992721, 7.891324445373544, 9.368261453370874, 7.423937460786344, 8.26523218905026, 7.405243419117761, 5.199184927956059, 6.358296242323365, 6.78829518105293, 10.059994928157156, 9.424352648423726, -1.5498670147828786, -2.148121248658674, 1.4974862421222672, 4.320493008828348, 6.620030740900537, 8.489578679249323, 8.807395227873203, 8.657833974395555, 11.14433015080919, 10.003903733104307, 9.34956744918182, 10.078688932346195, 12.957786894105125, 12.471705905328871, 9.90873169158834, 10.339746325673, 14.7623312667156, 14.837290333512932, 17.685734871811558, 21.02141334429284, 20.684097543704844, 19.784588742136858, 21.058892877691505, 23.082787681219475, 22.408156080043483, 23.907337415990128, 22.932869547624808, 25.556436885531436, 24.581969017166116, 27.692770289255403, 30.87853062814202, 29.491787892391375, 32.00291663010201, 29.566746959188713, 32.75250729807533, 32.00291663010201, 34.663963501407295, 33.16478216546066, 34.47656583441397, 34.139250033825974, 38.299478241077914, 44.22124451806715, 42.90946084911384, 40.32337304460588, 45.6079872538178, 50.36788799544839, 49.95561312806307, 54.82795246988966, 46.28261885499379, 42.759542715519174, 42.084911114343186, 43.43417431669517, -85.51041216319848, -85.13936500742889, -85.04191799571515, -85.24430725119076, -85.21057589600916, -84.78705761835863, -84.63713948476396, -84.5434406512673, -84.33730321757464, -84.60680175141349, -84.84214915929667, -84.19862047362503, -84.5406109464957, -84.12507513482748, -84.17988872754584, -84.7120985515613, -84.3522948060569], "avg_trend_signal": 0.6352368653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3903.795, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4337.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.546)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.890)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.754264", "trend_signal": "0.760137", "avg_distance": "2.552870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.754709", "trend_signal": "0.748583", "avg_distance": "3.991134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.755566", "trend_signal": "0.757220", "avg_distance": "0.831309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.756720", "trend_signal": "0.762446", "avg_distance": "2.247783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.758254", "trend_signal": "0.748470", "avg_distance": "5.952413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.760110", "trend_signal": "0.756917", "avg_distance": "6.410037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.761734", "trend_signal": "0.771780", "avg_distance": "9.635242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.762247", "trend_signal": "0.763768", "avg_distance": "7.216339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.761030", "trend_signal": "0.768845", "avg_distance": "5.799875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758054", "trend_signal": "0.758548", "avg_distance": "3.075874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.753697", "trend_signal": "0.753863", "avg_distance": "5.102522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.748372", "trend_signal": "0.750726", "avg_distance": "2.705408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.742416", "trend_signal": "0.744036", "avg_distance": "2.792588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736305", "trend_signal": "0.737798", "avg_distance": "5.712706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.730913", "trend_signal": "0.723917", "avg_distance": "6.410037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.727428", "trend_signal": "0.725982", "avg_distance": "8.807151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.726794", "trend_signal": "0.710238", "avg_distance": "8.916121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.728897", "trend_signal": "0.717804", "avg_distance": "8.523865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.732219", "trend_signal": "0.748417", "avg_distance": "5.669126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.734460", "trend_signal": "0.738655", "avg_distance": "6.279289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.733696", "trend_signal": "0.740411", "avg_distance": "6.410037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.729336", "trend_signal": "0.747310", "avg_distance": "7.848312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.722527", "trend_signal": "0.724304", "avg_distance": "9.046869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.715834", "trend_signal": "0.698952", "avg_distance": "13.688548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.712082", "trend_signal": "0.700542", "avg_distance": "14.385890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.712980", "trend_signal": "0.698226", "avg_distance": "13.841097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.718531", "trend_signal": "0.713429", "avg_distance": "15.824165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.727438", "trend_signal": "0.724577", "avg_distance": "16.630466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.737947", "trend_signal": "0.740256", "avg_distance": "19.855671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.748504", "trend_signal": "0.750631", "avg_distance": "21.424694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.758068", "trend_signal": "0.761976", "avg_distance": "23.538511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.766224", "trend_signal": "0.772524", "avg_distance": "24.257643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.773116", "trend_signal": "0.774244", "avg_distance": "21.860529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779116", "trend_signal": "0.773107", "avg_distance": "28.419908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.784325", "trend_signal": "0.789315", "avg_distance": "27.417468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.788362", "trend_signal": "0.795214", "avg_distance": "24.388391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790695", "trend_signal": "0.790887", "avg_distance": "27.090602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.791167", "trend_signal": "0.802321", "avg_distance": "20.923469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.790294", "trend_signal": "0.788804", "avg_distance": "23.473142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.789044", "trend_signal": "0.782863", "avg_distance": "25.695907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.788203", "trend_signal": "0.786196", "avg_distance": "25.565159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.787824", "trend_signal": "0.787363", "avg_distance": "26.502208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.787255", "trend_signal": "0.789958", "avg_distance": "26.240711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.785787", "trend_signal": "0.793268", "avg_distance": "28.572446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.783382", "trend_signal": "0.790911", "avg_distance": "26.938054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.780731", "trend_signal": "0.762667", "avg_distance": "26.523998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.778463", "trend_signal": "0.783107", "avg_distance": "25.499790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.776305", "trend_signal": "0.774667", "avg_distance": "29.378747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.773101", "trend_signal": "0.781786", "avg_distance": "32.712921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767626", "trend_signal": "0.779298", "avg_distance": "31.309730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759205", "trend_signal": "0.761964", "avg_distance": "28.907989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747301", "trend_signal": "0.750881", "avg_distance": "23.580498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730178", "trend_signal": "0.735673", "avg_distance": "15.043394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.704061", "trend_signal": "0.733399", "avg_distance": "12.707161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.664628", "trend_signal": "0.708417", "avg_distance": "21.528096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.610683", "trend_signal": "0.713333", "avg_distance": "21.790106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.546749", "trend_signal": "0.444298", "avg_distance": "22.750804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.482117", "trend_signal": "0.519339", "avg_distance": "17.685312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.428060", "trend_signal": "0.391208", "avg_distance": "16.375275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.394851", "trend_signal": "0.319589", "avg_distance": "19.694039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.386905", "trend_signal": "0.231488", "avg_distance": "24.956033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.397427", "trend_signal": "0.429548", "avg_distance": "23.209316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.409793", "trend_signal": "0.504732", "avg_distance": "23.820664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.408191", "trend_signal": "0.486702", "avg_distance": "23.034646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.388767", "trend_signal": "0.439310", "avg_distance": "19.868708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.360846", "trend_signal": "0.282214", "avg_distance": "21.091417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.337988", "trend_signal": "0.288124", "avg_distance": "25.152545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.327993", "trend_signal": "0.287909", "avg_distance": "24.104507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.330339", "trend_signal": "0.338732", "avg_distance": "23.340321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.341896", "trend_signal": "0.356637", "avg_distance": "22.466962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.364196", "trend_signal": "0.358673", "avg_distance": "24.803195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.403914", "trend_signal": "0.303571", "avg_distance": "25.785726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.464522", "trend_signal": "0.298588", "avg_distance": "23.602330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.537817", "trend_signal": "0.650012", "avg_distance": "28.514985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.606229", "trend_signal": "0.702589", "avg_distance": "27.466946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.654660", "trend_signal": "0.707137", "avg_distance": "24.344684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.679543", "trend_signal": "0.722905", "avg_distance": "22.685296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.687661", "trend_signal": "0.687988", "avg_distance": "26.004071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.688776", "trend_signal": "0.657024", "avg_distance": "27.728956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.689376", "trend_signal": "0.688101", "avg_distance": "25.458220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.690977", "trend_signal": "0.697851", "avg_distance": "26.440750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.692252", "trend_signal": "0.704113", "avg_distance": "25.436387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.691824", "trend_signal": "0.701125", "avg_distance": "22.859977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.688816", "trend_signal": "0.671446", "avg_distance": "24.213679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680661", "trend_signal": "0.699208", "avg_distance": "24.715866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660869", "trend_signal": "0.686851", "avg_distance": "28.536817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.620678", "trend_signal": "0.686321", "avg_distance": "27.794464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.555922", "trend_signal": "0.736661", "avg_distance": "14.977897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.474025", "trend_signal": "0.402637", "avg_distance": "14.279208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.392928", "trend_signal": "0.307488", "avg_distance": "18.536838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.331190", "trend_signal": "0.247958", "avg_distance": "21.833770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.298230", "trend_signal": "0.238881", "avg_distance": "24.519353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.292354", "trend_signal": "0.250012", "avg_distance": "26.702760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.305583", "trend_signal": "0.287167", "avg_distance": "27.073932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.330799", "trend_signal": "0.361179", "avg_distance": "26.899262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.367155", "trend_signal": "0.364798", "avg_distance": "29.803190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.419071", "trend_signal": "0.318791", "avg_distance": "28.471309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.487412", "trend_signal": "0.330274", "avg_distance": "27.707123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.561405", "trend_signal": "0.713256", "avg_distance": "28.558650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.622658", "trend_signal": "0.735452", "avg_distance": "31.921089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.658810", "trend_signal": "0.735887", "avg_distance": "31.353405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.671976", "trend_signal": "0.652690", "avg_distance": "28.360160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.674145", "trend_signal": "0.645863", "avg_distance": "28.863533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.676953", "trend_signal": "0.663780", "avg_distance": "34.028580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.685974", "trend_signal": "0.668786", "avg_distance": "34.116123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.701303", "trend_signal": "0.693208", "avg_distance": "37.442763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.720314", "trend_signal": "0.718065", "avg_distance": "41.338434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.739672", "trend_signal": "0.750107", "avg_distance": "40.944489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.756494", "trend_signal": "0.769750", "avg_distance": "39.893971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769106", "trend_signal": "0.783018", "avg_distance": "41.382205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.777274", "trend_signal": "0.781000", "avg_distance": "43.745871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781729", "trend_signal": "0.784815", "avg_distance": "42.957982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.783492", "trend_signal": "0.790321", "avg_distance": "44.708845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.783601", "trend_signal": "0.785435", "avg_distance": "43.570784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.783205", "trend_signal": "0.781250", "avg_distance": "46.634795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.783514", "trend_signal": "0.777107", "avg_distance": "45.496734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.785424", "trend_signal": "0.778637", "avg_distance": "49.129775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.789128", "trend_signal": "0.787994", "avg_distance": "52.850359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794074", "trend_signal": "0.790958", "avg_distance": "51.230811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799284", "trend_signal": "0.803518", "avg_distance": "54.163507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.803840", "trend_signal": "0.809071", "avg_distance": "51.318354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.807272", "trend_signal": "0.808738", "avg_distance": "55.038938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.809639", "trend_signal": "0.812143", "avg_distance": "54.163507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.811246", "trend_signal": "0.807911", "avg_distance": "57.271289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.812302", "trend_signal": "0.815298", "avg_distance": "55.520426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.812880", "trend_signal": "0.816226", "avg_distance": "57.052431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.813156", "trend_signal": "0.812333", "avg_distance": "56.658487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.813564", "trend_signal": "0.811738", "avg_distance": "61.517132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.814545", "trend_signal": "0.811589", "avg_distance": "68.433042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.816071", "trend_signal": "0.809429", "avg_distance": "66.901037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.817483", "trend_signal": "0.824988", "avg_distance": "63.880798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.818024", "trend_signal": "0.830149", "avg_distance": "70.052590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.817566", "trend_signal": "0.812131", "avg_distance": "75.611581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.816544", "trend_signal": "0.812196", "avg_distance": "75.130094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.814697", "trend_signal": "0.813976", "avg_distance": "80.820399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.809323", "trend_signal": "0.818863", "avg_distance": "70.840479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.794065", "trend_signal": "0.821827", "avg_distance": "66.725950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.759885", "trend_signal": "0.814440", "avg_distance": "65.938062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.700046", "trend_signal": "0.818220", "avg_distance": "67.513839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.617418", "trend_signal": "0.723494", "avg_distance": "-83.077907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.526826", "trend_signal": "0.372726", "avg_distance": "-82.644568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.447255", "trend_signal": "0.371190", "avg_distance": "-82.530762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.390019", "trend_signal": "0.343601", "avg_distance": "-82.767128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.354223", "trend_signal": "0.346571", "avg_distance": "-82.727734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.331743", "trend_signal": "0.326161", "avg_distance": "-82.233116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.314485", "trend_signal": "0.321762", "avg_distance": "-82.058029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.298065", "trend_signal": "0.307196", "avg_distance": "-81.948600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.281908", "trend_signal": "0.280762", "avg_distance": "-81.707857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.267651", "trend_signal": "0.244929", "avg_distance": "-81.677216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.257084", "trend_signal": "0.247292", "avg_distance": "-81.957354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.250745", "trend_signal": "0.245268", "avg_distance": "-81.191351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.230777", "trend_signal": "0.243095", "avg_distance": "-81.814211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.219147", "trend_signal": "0.243238", "avg_distance": "-81.280863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.209444", "trend_signal": "0.194637", "avg_distance": "-81.345497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.200865", "trend_signal": "0.184220", "avg_distance": "-81.973060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.195862", "trend_signal": "0.188536", "avg_distance": "-81.548792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3582657a-0475-4a86-a1f2-e2c1a25abfa7/", "share_image": "https://sharemaestro.com/terminal/3582657a-0475-4a86-a1f2-e2c1a25abfa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}