{"ticker": {"uuid": "3582657a-0475-4a86-a1f2-e2c1a25abfa7", "symbol": "1306", "name": "NEXT FUNDS TOPIX Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1306 fell 89.03%, moving from 3,809.00 to 417.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -89.64 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 67.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "417.90"}, {"label": "12-Week Change", "value": "-89.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.64"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.600006, "high": 422.600006, "low": 409.899994, "close": 417.899994, "volume": 73550840}, "trend_line": 2729.386667, "activity_lines": {"activity_5": 411.679995, "activity_10": 467.878181, "activity_20": 1499.110952, "activity_30": 2097.873764}, "trend_signal": 0, "fair_value": 2767.680044, "relative_strength": -89.644233, "rate_of_change": -3.6184740984279413, "market_dynamics": -0.911145, "expectation": {"probability": 67.5545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2324.270178, "high": 2363.513047, "low": 2287.51106, "close": 2335.695313, "volume": 14831920}, "trend_line": 2090.154236, "activity_lines": {"activity_5": 2289.994792, "activity_10": 2242.858181, "activity_20": 2177.314062, "activity_30": 2135.870267}, "trend_signal": 1, "fair_value": 1957.747353, "relative_strength": -1.41636, "rate_of_change": 0.46079625020073606, "market_dynamics": 2.045976, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2348.113931, "high": 2426.103037, "low": 2339.17252, "close": 2416.664795, "volume": 14715460}, "trend_line": 2102.804679, "activity_lines": {"activity_5": 2338.642692, "activity_10": 2282.092019, "activity_20": 2204.318073, "activity_30": 2156.935465}, "trend_signal": 1, "fair_value": 1962.714313, "relative_strength": -2.304792, "rate_of_change": 0.605239689115459, "market_dynamics": 2.067851, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2425.606213, "high": 2428.089688, "low": 2366.493728, "close": 2375.931885, "volume": 16290520}, "trend_line": 2112.309074, "activity_lines": {"activity_5": 2359.406706, "activity_10": 2307.471218, "activity_20": 2225.723074, "activity_30": 2174.556575}, "trend_signal": 1, "fair_value": 1967.43915, "relative_strength": -1.212831, "rate_of_change": 0.4519865822497503, "market_dynamics": 2.160064, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2371.957683, "high": 2431.56715, "low": 2350.597729, "close": 2403.749512, "volume": 10592580}, "trend_line": 2125.042306, "activity_lines": {"activity_5": 2382.422575, "activity_10": 2333.238756, "activity_20": 2248.187788, "activity_30": 2193.359183}, "trend_signal": 1, "fair_value": 1972.513177, "relative_strength": -1.232634, "rate_of_change": 0.6028110259398547, "market_dynamics": 2.157211, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2423.122468, "high": 2441.502036, "low": 2311.851639, "close": 2319.799561, "volume": 12844900}, "trend_line": 2134.662606, "activity_lines": {"activity_5": 2367.387761, "activity_10": 2338.865532, "activity_20": 2261.015644, "activity_30": 2205.924168}, "trend_signal": 1, "fair_value": 1977.344906, "relative_strength": -2.296918, "rate_of_change": 0.45271098711011, "market_dynamics": 1.862315, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2324.489292, "high": 2334.44641, "low": 2283.665027, "close": 2308.557861, "volume": 10621170}, "trend_line": 2144.322136, "activity_lines": {"activity_5": 2346.78431, "activity_10": 2339.549175, "activity_20": 2271.561751, "activity_30": 2217.143216}, "trend_signal": 1, "fair_value": 1981.86359, "relative_strength": -2.752656, "rate_of_change": 0.4525085122515096, "market_dynamics": 1.495297, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2305.072899, "high": 2352.369167, "low": 2305.072899, "close": 2330.961426, "volume": 5279360}, "trend_line": 2156.516736, "activity_lines": {"activity_5": 2335.457878, "activity_10": 2341.936541, "activity_20": 2283.065027, "activity_30": 2229.184461}, "trend_signal": 1, "fair_value": 1986.53857, "relative_strength": -1.555401, "rate_of_change": 0.5686925390206513, "market_dynamics": 1.010219, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2348.386368, "high": 2368.798499, "low": 2322.995819, "close": 2359.837158, "volume": 8677990}, "trend_line": 2169.789767, "activity_lines": {"activity_5": 2339.470247, "activity_10": 2347.23058, "activity_20": 2296.191305, "activity_30": 2242.301908}, "trend_signal": 1, "fair_value": 1991.886954, "relative_strength": -1.736047, "rate_of_change": 0.6154847202632687, "market_dynamics": 0.606374, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2391.201957, "high": 2410.618345, "low": 2325.484955, "close": 2342.909912, "volume": 13457130}, "trend_line": 2183.028414, "activity_lines": {"activity_5": 2338.913184, "activity_10": 2347.824836, "activity_20": 2306.502396, "activity_30": 2253.470949}, "trend_signal": 1, "fair_value": 1996.790725, "relative_strength": -0.775603, "rate_of_change": 0.6101350094531842, "market_dynamics": 0.415731, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2331.459171, "high": 2376.266166, "low": 2328.969892, "close": 2375.768311, "volume": 5227400}, "trend_line": 2196.501314, "activity_lines": {"activity_5": 2353.364893, "activity_10": 2352.753875, "activity_20": 2318.470307, "activity_30": 2265.905781}, "trend_signal": 1, "fair_value": 2001.423162, "relative_strength": -0.315463, "rate_of_change": 0.617165581244707, "market_dynamics": 0.168838, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2379.751323, "high": 2385.227738, "low": 2296.111356, "close": 2303.579346, "volume": 8189820}, "trend_line": 2206.673779, "activity_lines": {"activity_5": 2340.022363, "activity_10": 2343.043288, "activity_20": 2321.915136, "activity_30": 2272.814041}, "trend_signal": 1, "fair_value": 2005.707001, "relative_strength": -0.270267, "rate_of_change": 0.46312127997206837, "market_dynamics": -0.086461, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2310.549263, "high": 2359.837233, "low": 2302.085713, "close": 2335.939941, "volume": 4038070}, "trend_line": 2216.020744, "activity_lines": {"activity_5": 2337.7986, "activity_10": 2339.800373, "activity_20": 2327.497289, "activity_30": 2281.153794}, "trend_signal": 1, "fair_value": 2010.217303, "relative_strength": 0.495084, "rate_of_change": 0.42357710908385826, "market_dynamics": -0.401274, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2356.352027, "high": 2427.047566, "low": 2353.364891, "close": 2420.575439, "volume": 12217420}, "trend_line": 2228.635958, "activity_lines": {"activity_5": 2363.454769, "activity_10": 2353.413454, "activity_20": 2339.835436, "activity_30": 2294.350871}, "trend_signal": 1, "fair_value": 2015.181358, "relative_strength": 0.613409, "rate_of_change": 0.5692732811349497, "market_dynamics": -0.461393, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2427.545533, "high": 2471.356767, "low": 2425.056253, "close": 2431.030518, "volume": 8611380}, "trend_line": 2241.036698, "activity_lines": {"activity_5": 2388.546745, "activity_10": 2368.115758, "activity_20": 2351.733776, "activity_30": 2307.408584}, "trend_signal": 1, "fair_value": 2020.072917, "relative_strength": 1.287197, "rate_of_change": 0.5564273498991997, "market_dynamics": -0.456292, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2439.991849, "high": 2513.674296, "low": 2426.051883, "close": 2504.712891, "volume": 6026250}, "trend_line": 2255.678251, "activity_lines": {"activity_5": 2432.324805, "activity_10": 2395.718839, "activity_20": 2369.242231, "activity_30": 2324.419952}, "trend_signal": 1, "fair_value": 2025.386066, "relative_strength": 1.403802, "rate_of_change": 0.6533383863399782, "market_dynamics": -0.242968, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2491.270782, "high": 2509.193865, "low": 2426.549557, "close": 2449.450928, "volume": 6247780}, "trend_line": 2268.610217, "activity_lines": {"activity_5": 2449.085905, "activity_10": 2409.912229, "activity_20": 2379.84779, "activity_30": 2336.921415}, "trend_signal": 1, "fair_value": 2030.414729, "relative_strength": 2.539123, "rate_of_change": 0.5733072078993106, "market_dynamics": -0.099494, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2456.918902, "high": 2463.888962, "low": 2409.124638, "close": 2417.090332, "volume": 12458250}, "trend_line": 2279.37065, "activity_lines": {"activity_5": 2445.335368, "activity_10": 2415.660183, "activity_20": 2386.079846, "activity_30": 2346.500777}, "trend_signal": 1, "fair_value": 2035.312052, "relative_strength": 2.843573, "rate_of_change": 0.474318281711235, "market_dynamics": -0.103133, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2428.043334, "high": 2451.442562, "low": 2305.07287, "close": 2354.858398, "volume": 13033900}, "trend_line": 2287.626176, "activity_lines": {"activity_5": 2415.430827, "activity_10": 2408.527259, "activity_20": 2385.361149, "activity_30": 2351.370954}, "trend_signal": 1, "fair_value": 2039.575813, "relative_strength": 2.902111, "rate_of_change": 0.3621844477114932, "market_dynamics": -0.180201, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2378.257838, "high": 2437.502516, "low": 2378.257838, "close": 2401.158936, "volume": 10577140}, "trend_line": 2299.875663, "activity_lines": {"activity_5": 2405.340934, "activity_10": 2409.903138, "activity_20": 2388.6509, "activity_30": 2358.695648}, "trend_signal": 1, "fair_value": 2044.326621, "relative_strength": 0.58803, "rate_of_change": 0.5354671636699959, "market_dynamics": -0.252414, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2381.742498, "high": 2402.652656, "low": 2331.956955, "close": 2346.394775, "volume": 6747630}, "trend_line": 2310.432145, "activity_lines": {"activity_5": 2378.98776, "activity_10": 2400.262824, "activity_20": 2386.018255, "activity_30": 2361.696881}, "trend_signal": 1, "fair_value": 2048.669301, "relative_strength": 1.548835, "rate_of_change": 0.45900229172521206, "market_dynamics": -0.465027, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2337.433575, "high": 2361.330666, "low": 2284.660742, "close": 2348.386475, "volume": 12051680}, "trend_line": 2318.538176, "activity_lines": {"activity_5": 2363.853027, "activity_10": 2391.518701, "activity_20": 2383.318551, "activity_30": 2364.145548}, "trend_signal": 1, "fair_value": 2053.316464, "relative_strength": 2.424107, "rate_of_change": 0.35084479834398263, "market_dynamics": -0.685528, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2322.995627, "high": 2432.524079, "low": 2310.54923, "close": 2415.099121, "volume": 8472320}, "trend_line": 2330.308521, "activity_lines": {"activity_5": 2377.693473, "activity_10": 2394.089475, "activity_20": 2386.911999, "activity_30": 2370.375286}, "trend_signal": 1, "fair_value": 2057.8776, "relative_strength": 2.101522, "rate_of_change": 0.507662333182126, "market_dynamics": -0.71688, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2458.412535, "high": 2463.88895, "low": 2388.21481, "close": 2431.030518, "volume": 9103940}, "trend_line": 2340.705729, "activity_lines": {"activity_5": 2396.977132, "activity_10": 2398.117609, "activity_20": 2392.030178, "activity_30": 2376.87348}, "trend_signal": 1, "fair_value": 2062.249146, "relative_strength": 0.767048, "rate_of_change": 0.4461730241426631, "market_dynamics": -0.737768, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2444.970399, "high": 2486.292534, "low": 2424.06045, "close": 2485.794678, "volume": 7330770}, "trend_line": 2352.381983, "activity_lines": {"activity_5": 2429.43737, "activity_10": 2411.912771, "activity_20": 2402.101617, "activity_30": 2386.234057}, "trend_signal": 1, "fair_value": 2066.819546, "relative_strength": -0.109194, "rate_of_change": 0.4988347683067694, "market_dynamics": -0.468306, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2487.288154, "high": 2502.223831, "low": 2449.948866, "close": 2488.283691, "volume": 4588850}, "trend_line": 2363.313298, "activity_lines": {"activity_5": 2457.084896, "activity_10": 2425.164768, "activity_20": 2412.019414, "activity_30": 2395.001909}, "trend_signal": 1, "fair_value": 2071.019062, "relative_strength": -0.131069, "rate_of_change": 0.4646913247507139, "market_dynamics": -0.216447, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2491.768908, "high": 2497.743179, "low": 2447.459606, "close": 2479.32251, "volume": 7851230}, "trend_line": 2373.349813, "activity_lines": {"activity_5": 2472.2861, "activity_10": 2437.086173, "activity_20": 2420.281459, "activity_30": 2402.486374}, "trend_signal": 1, "fair_value": 2075.218209, "relative_strength": 0.050975, "rate_of_change": 0.42467983438731455, "market_dynamics": -0.026062, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2466.378261, "high": 2486.790199, "low": 2409.124712, "close": 2414.103271, "volume": 6558700}, "trend_line": 2380.417554, "activity_lines": {"activity_5": 2457.018489, "activity_10": 2436.606414, "activity_20": 2421.518984, "activity_30": 2405.11563}, "trend_signal": 1, "fair_value": 2078.961234, "relative_strength": 0.757058, "rate_of_change": 0.29779600804259093, "market_dynamics": -0.16167, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2439.493926, "high": 2470.360982, "low": 2404.644094, "close": 2428.043457, "volume": 8095680}, "trend_line": 2385.66495, "activity_lines": {"activity_5": 2446.463997, "activity_10": 2438.715545, "activity_20": 2423.688231, "activity_30": 2408.188269}, "trend_signal": 1, "fair_value": 2082.711179, "relative_strength": -0.705842, "rate_of_change": 0.2204401488798529, "market_dynamics": -0.310022, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2409.124703, "high": 2458.412601, "low": 2388.214755, "close": 2431.030518, "volume": 8850960}, "trend_line": 2391.608, "activity_lines": {"activity_5": 2437.104329, "activity_10": 2440.03714, "activity_20": 2425.817169, "activity_30": 2411.11508}, "trend_signal": 1, "fair_value": 2086.594421, "relative_strength": -1.137326, "rate_of_change": 0.24911503184889028, "market_dynamics": -0.543858, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2449.45108, "high": 2475.339602, "low": 2424.060375, "close": 2463.888916, "volume": 5647120}, "trend_line": 2397.32168, "activity_lines": {"activity_5": 2442.348405, "activity_10": 2446.78987, "activity_20": 2430.655856, "activity_30": 2415.778364}, "trend_signal": 1, "fair_value": 2090.498045, "relative_strength": -0.644859, "rate_of_change": 0.238905372452335, "market_dynamics": -0.714691, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2452.93622, "high": 2500.730258, "low": 2431.030559, "close": 2491.270996, "volume": 4005120}, "trend_line": 2402.507536, "activity_lines": {"activity_5": 2458.346159, "activity_10": 2456.384903, "activity_20": 2437.682738, "activity_30": 2421.839611}, "trend_signal": 1, "fair_value": 2094.228406, "relative_strength": 0.727533, "rate_of_change": 0.21631873783413405, "market_dynamics": -0.517396, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2519.150998, "high": 2614.241309, "low": 2499.734616, "close": 2597.314209, "volume": 10743400}, "trend_line": 2408.529183, "activity_lines": {"activity_5": 2508.895085, "activity_10": 2482.66262, "activity_20": 2453.915204, "activity_30": 2434.407783}, "trend_signal": 1, "fair_value": 2098.657556, "relative_strength": -1.414461, "rate_of_change": 0.25064008789856423, "market_dynamics": 0.060751, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2604.284327, "high": 2648.593366, "low": 2592.833581, "close": 2613.245605, "volume": 13951730}, "trend_line": 2416.43964, "activity_lines": {"activity_5": 2552.540413, "activity_10": 2508.523952, "activity_20": 2470.420307, "activity_30": 2447.615294}, "trend_signal": 1, "fair_value": 2103.176147, "relative_strength": -1.808649, "rate_of_change": 0.3284351734591356, "market_dynamics": 0.711429, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2632.661989, "high": 2672.9885, "low": 2599.305749, "close": 2600.799316, "volume": 12708490}, "trend_line": 2423.007967, "activity_lines": {"activity_5": 2579.690169, "activity_10": 2528.809322, "activity_20": 2484.822571, "activity_30": 2459.509467}, "trend_signal": 1, "fair_value": 2107.938377, "relative_strength": -1.636982, "rate_of_change": 0.2718183765599853, "market_dynamics": 1.261407, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2612.250069, "high": 2658.550537, "low": 2612.250069, "close": 2646.104004, "volume": 9264930}, "trend_line": 2433.884782, "activity_lines": {"activity_5": 2610.623568, "activity_10": 2555.240913, "activity_20": 2502.731145, "activity_30": 2473.90276}, "trend_signal": 1, "fair_value": 2112.426617, "relative_strength": -1.022814, "rate_of_change": 0.4488972033165452, "market_dynamics": 1.666512, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2667.512016, "high": 2685.434851, "low": 2638.138416, "close": 2664.524902, "volume": 8194710}, "trend_line": 2445.75035, "activity_lines": {"activity_5": 2635.549593, "activity_10": 2582.152299, "activity_20": 2521.7208, "activity_30": 2488.782767}, "trend_signal": 1, "fair_value": 2116.76025, "relative_strength": -2.275217, "rate_of_change": 0.4875156000708218, "market_dynamics": 1.610104, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2697.881025, "high": 2750.653917, "low": 2681.451818, "close": 2738.20752, "volume": 6313280}, "trend_line": 2459.32522, "activity_lines": {"activity_5": 2673.48623, "activity_10": 2619.093208, "activity_20": 2546.703684, "activity_30": 2507.650972}, "trend_signal": 1, "fair_value": 2121.591575, "relative_strength": -3.62275, "rate_of_change": 0.5550390701160638, "market_dynamics": 1.531776, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2738.207548, "high": 2775.54679, "low": 2724.765569, "close": 2774.053223, "volume": 6823630}, "trend_line": 2473.132422, "activity_lines": {"activity_5": 2713.978548, "activity_10": 2656.658714, "activity_20": 2573.571316, "activity_30": 2527.956004}, "trend_signal": 1, "fair_value": 2127.077567, "relative_strength": -3.784222, "rate_of_change": 0.5614223725969825, "market_dynamics": 1.487399, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2787.993079, "high": 2827.323774, "low": 2765.091748, "close": 2822.345215, "volume": 7828490}, "trend_line": 2489.113599, "activity_lines": {"activity_5": 2759.847689, "activity_10": 2696.713494, "activity_20": 2603.042019, "activity_30": 2550.485862}, "trend_signal": 1, "fair_value": 2132.644826, "relative_strength": -3.994222, "rate_of_change": 0.6461917226039933, "market_dynamics": 1.490195, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2836.285181, "high": 2872.130665, "low": 2808.903081, "close": 2838.774414, "volume": 8173760}, "trend_line": 2504.547135, "activity_lines": {"activity_5": 2796.423503, "activity_10": 2732.64059, "activity_20": 2632.071759, "activity_30": 2573.044624}, "trend_signal": 1, "fair_value": 2137.981294, "relative_strength": -2.810611, "rate_of_change": 0.620041447935539, "market_dynamics": 1.518393, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2811.890175, "high": 2811.890175, "low": 2727.752581, "close": 2784.010254, "volume": 12133610}, "trend_line": 2520.561499, "activity_lines": {"activity_5": 2801.899902, "activity_10": 2751.794465, "activity_20": 2653.541199, "activity_30": 2591.074503}, "trend_signal": 1, "fair_value": 2142.541821, "relative_strength": -2.205855, "rate_of_change": 0.6394115637196868, "market_dynamics": 1.55592, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2801.933234, "high": 2940.834973, "low": 2798.946098, "close": 2933.86499, "volume": 9724840}, "trend_line": 2540.492334, "activity_lines": {"activity_5": 2849.362191, "activity_10": 2792.872124, "activity_20": 2687.208121, "activity_30": 2617.739244}, "trend_signal": 1, "fair_value": 2148.246861, "relative_strength": -2.378178, "rate_of_change": 0.7907299626653591, "market_dynamics": 1.638359, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2925.899294, "high": 2930.379907, "low": 2883.581581, "close": 2910.963623, "volume": 9394840}, "trend_line": 2556.838607, "activity_lines": {"activity_5": 2876.146859, "activity_10": 2823.666792, "activity_20": 2716.223646, "activity_30": 2641.640618}, "trend_signal": 1, "fair_value": 2153.786076, "relative_strength": -1.818768, "rate_of_change": 0.6434293377403323, "market_dynamics": 1.675916, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2902.997984, "high": 2927.392925, "low": 2817.864391, "close": 2841.761475, "volume": 13614730}, "trend_line": 2570.529639, "activity_lines": {"activity_5": 2870.736784, "activity_10": 2836.466198, "activity_20": 2736.363094, "activity_30": 2660.022738}, "trend_signal": 1, "fair_value": 2158.964128, "relative_strength": -0.713779, "rate_of_change": 0.5354671961897406, "market_dynamics": 1.617753, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2862.671481, "high": 2911.4613, "low": 2858.190795, "close": 2903.495605, "volume": 7415310}, "trend_line": 2583.822396, "activity_lines": {"activity_5": 2884.610335, "activity_10": 2856.10886, "activity_20": 2760.686904, "activity_30": 2681.504413}, "trend_signal": 1, "fair_value": 2164.525228, "relative_strength": 0.102852, "rate_of_change": 0.5171213277731891, "market_dynamics": 1.45683, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2883.581615, "high": 2894.03659, "low": 2732.233328, "close": 2762.602539, "volume": 13922780}, "trend_line": 2594.260783, "activity_lines": {"activity_5": 2847.204785, "activity_10": 2845.454754, "activity_20": 2769.615126, "activity_30": 2693.038616}, "trend_signal": 1, "fair_value": 2169.506589, "relative_strength": 1.560071, "rate_of_change": 0.40399011232969234, "market_dynamics": 1.064083, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2804.920241, "high": 2850.723029, "low": 2780.027445, "close": 2820.851807, "volume": 9114570}, "trend_line": 2607.719499, "activity_lines": {"activity_5": 2830.642839, "activity_10": 2843.608194, "activity_20": 2782.741946, "activity_30": 2707.657392}, "trend_signal": 1, "fair_value": 2174.950125, "relative_strength": 1.346372, "rate_of_change": 0.5187880913204106, "market_dynamics": 0.597198, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2855.701443, "high": 2889.057789, "low": 2853.212144, "close": 2871.632813, "volume": 7055980}, "trend_line": 2624.945313, "activity_lines": {"activity_5": 2838.542106, "activity_10": 2849.491921, "activity_20": 2798.768154, "activity_30": 2724.684057}, "trend_signal": 1, "fair_value": 2180.490882, "relative_strength": 2.347118, "rate_of_change": 0.6605700500612146, "market_dynamics": 0.204971, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2897.521465, "high": 2898.517107, "low": 2846.242303, "close": 2868.645752, "volume": 7238750}, "trend_line": 2640.528206, "activity_lines": {"activity_5": 2848.067741, "activity_10": 2853.058372, "activity_20": 2812.397549, "activity_30": 2740.406666}, "trend_signal": 1, "fair_value": 2186.335913, "relative_strength": 2.256377, "rate_of_change": 0.5936463865675888, "market_dynamics": -0.136005, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2867.650062, "high": 2902.499995, "low": 2851.718673, "close": 2890.053467, "volume": 8450930}, "trend_line": 2658.650163, "activity_lines": {"activity_5": 2862.936996, "activity_10": 2859.675306, "activity_20": 2825.981893, "activity_30": 2756.50507}, "trend_signal": 1, "fair_value": 2192.185001, "relative_strength": 1.515202, "rate_of_change": 0.686300451508975, "market_dynamics": -0.25778, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2886.568692, "high": 2932.371387, "low": 2854.20799, "close": 2884.079346, "volume": 7612970}, "trend_line": 2676.506592, "activity_lines": {"activity_5": 2876.711019, "activity_10": 2864.273691, "activity_20": 2836.967918, "activity_30": 2771.048889}, "trend_signal": 1, "fair_value": 2197.716761, "relative_strength": 1.628751, "rate_of_change": 0.6716351496148458, "market_dynamics": -0.342403, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2893.040651, "high": 2937.349854, "low": 2835.787314, "close": 2937.349854, "volume": 8844840}, "trend_line": 2693.91495, "activity_lines": {"activity_5": 2900.143425, "activity_10": 2876.738184, "activity_20": 2851.156808, "activity_30": 2787.877486}, "trend_signal": 1, "fair_value": 2203.507559, "relative_strength": 3.833539, "rate_of_change": 0.6504134177002497, "market_dynamics": -0.326577, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2938.84325, "high": 2957.263918, "low": 2887.066607, "close": 2900.010742, "volume": 8423500}, "trend_line": 2709.547624, "activity_lines": {"activity_5": 2903.362923, "activity_10": 2882.350386, "activity_20": 2860.170375, "activity_30": 2801.173989}, "trend_signal": 1, "fair_value": 2209.084369, "relative_strength": 1.925434, "rate_of_change": 0.5802957513562168, "market_dynamics": -0.35098, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2903.495474, "high": 2950.294324, "low": 2852.714222, "close": 2890.55127, "volume": 7115150}, "trend_line": 2723.03951, "activity_lines": {"activity_5": 2901.537403, "activity_10": 2886.441828, "activity_20": 2866.917492, "activity_30": 2812.851643}, "trend_signal": 1, "fair_value": 2214.670298, "relative_strength": 1.177712, "rate_of_change": 0.4979386920715091, "market_dynamics": -0.462145, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2868.645801, "high": 2893.538462, "low": 2833.795886, "close": 2867.1521, "volume": 7434310}, "trend_line": 2735.668457, "activity_lines": {"activity_5": 2890.451791, "activity_10": 2885.391788, "activity_20": 2870.056346, "activity_30": 2822.14923}, "trend_signal": 1, "fair_value": 2219.998427, "relative_strength": 0.878108, "rate_of_change": 0.4637812618444215, "market_dynamics": -0.521473, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2868.147956, "high": 2972.199998, "low": 2865.658677, "close": 2955.770752, "volume": 12021950}, "trend_line": 2751.550065, "activity_lines": {"activity_5": 2910.432487, "activity_10": 2901.115022, "activity_20": 2880.58246, "activity_30": 2836.349378}, "trend_signal": 1, "fair_value": 2225.900964, "relative_strength": 1.34451, "rate_of_change": 0.5805384771448452, "market_dynamics": -0.468687, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2982.157017, "high": 3061.813736, "low": 2967.221339, "close": 3031.942383, "volume": 7171190}, "trend_line": 2772.144702, "activity_lines": {"activity_5": 2951.0243, "activity_10": 2927.175493, "activity_20": 2896.976131, "activity_30": 2854.439205}, "trend_signal": 1, "fair_value": 2232.761062, "relative_strength": 0.513382, "rate_of_change": 0.7484740060508457, "market_dynamics": -0.292376, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3031.94247, "high": 3052.760241, "low": 2964.731939, "close": 2999.885498, "volume": 12073880}, "trend_line": 2791.206104, "activity_lines": {"activity_5": 2974.624317, "activity_10": 2943.569429, "activity_20": 2908.918028, "activity_30": 2869.132159}, "trend_signal": 1, "fair_value": 2239.309821, "relative_strength": -1.261429, "rate_of_change": 0.6876048709235025, "market_dynamics": 0.08276, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3009.86195, "high": 3031.809894, "low": 2944.516808, "close": 2945.015625, "volume": 8818420}, "trend_line": 2808.338941, "activity_lines": {"activity_5": 2973.276058, "activity_10": 2947.655158, "activity_20": 2914.558831, "activity_30": 2879.055354}, "trend_signal": 1, "fair_value": 2245.69745, "relative_strength": -0.376068, "rate_of_change": 0.6138148299205679, "market_dynamics": 0.196063, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2957.985044, "high": 2961.476763, "low": 2790.382519, "close": 2823.304443, "volume": 12923870}, "trend_line": 2820.319458, "activity_lines": {"activity_5": 2927.726448, "activity_10": 2928.223038, "activity_20": 2908.023948, "activity_30": 2880.020871}, "trend_signal": 1, "fair_value": 2251.330292, "relative_strength": 1.505579, "rate_of_change": 0.42660509474450803, "market_dynamics": 0.036449, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2835.77482, "high": 2899.623255, "low": 2625.273944, "close": 2628.266846, "volume": 20218770}, "trend_line": 2824.885986, "activity_lines": {"activity_5": 2820.087484, "activity_10": 2874.543155, "activity_20": 2882.987722, "activity_30": 2867.63038}, "trend_signal": 0, "fair_value": 2255.522292, "relative_strength": -0.891958, "rate_of_change": 0.16191527477664322, "market_dynamics": -0.243556, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2478.621757, "high": 2633.255166, "low": 2238.690772, "close": 2574.893555, "volume": 32078000}, "trend_line": 2824.138631, "activity_lines": {"activity_5": 2716.491016, "activity_10": 2815.810174, "activity_20": 2853.609961, "activity_30": 2851.501836}, "trend_signal": 0, "fair_value": 2259.213322, "relative_strength": -0.461273, "rate_of_change": -0.02645611198837143, "market_dynamics": -0.66748, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2604.323662, "high": 2777.413161, "low": 2602.328394, "close": 2776.415527, "volume": 11534450}, "trend_line": 2829.577629, "activity_lines": {"activity_5": 2710.53846, "activity_10": 2800.307666, "activity_20": 2845.134157, "activity_30": 2848.422926}, "trend_signal": 0, "fair_value": 2264.691719, "relative_strength": -1.228841, "rate_of_change": 0.19258962503813729, "market_dynamics": -0.849518, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2762.947633, "high": 2784.396635, "low": 2729.526891, "close": 2782.401367, "volume": 8456620}, "trend_line": 2835.63103, "activity_lines": {"activity_5": 2721.479183, "activity_10": 2788.140678, "activity_20": 2837.869137, "activity_30": 2845.379296}, "trend_signal": 0, "fair_value": 2269.890821, "relative_strength": -1.759782, "rate_of_change": 0.21393302441889364, "market_dynamics": -0.957047, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2762.947456, "high": 2811.332804, "low": 2740.999508, "close": 2804.349365, "volume": 11835990}, "trend_line": 2840.905876, "activity_lines": {"activity_5": 2750.576855, "activity_10": 2781.930597, "activity_20": 2832.977071, "activity_30": 2843.361124}, "trend_signal": 0, "fair_value": 2274.646108, "relative_strength": -1.674294, "rate_of_change": 0.1860201818993283, "market_dynamics": -0.934118, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2828.292619, "high": 2838.268897, "low": 2676.153354, "close": 2688.623779, "volume": 8832900}, "trend_line": 2841.709172, "activity_lines": {"activity_5": 2742.363004, "activity_10": 2755.821369, "activity_20": 2817.535645, "activity_30": 2833.536473}, "trend_signal": 0, "fair_value": 2278.17671, "relative_strength": 0.130422, "rate_of_change": 0.0282760511985384, "market_dynamics": -1.029467, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2615.796534, "high": 2697.602544, "low": 2597.340193, "close": 2658.694824, "volume": 9524550}, "trend_line": 2839.058748, "activity_lines": {"activity_5": 2720.149039, "activity_10": 2729.12773, "activity_20": 2799.596122, "activity_30": 2821.729095}, "trend_signal": 0, "fair_value": 2281.470986, "relative_strength": -1.447492, "rate_of_change": -0.09326865768373323, "market_dynamics": -1.087865, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2669.170022, "high": 2762.947463, "low": 2610.309611, "close": 2734.514893, "volume": 8096350}, "trend_line": 2837.740804, "activity_lines": {"activity_5": 2717.62168, "activity_10": 2723.005877, "activity_20": 2789.649734, "activity_30": 2814.98433}, "trend_signal": 0, "fair_value": 2285.283052, "relative_strength": -1.626204, "rate_of_change": -0.04642186432134717, "market_dynamics": -1.066985, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2767.935684, "high": 2868.197796, "low": 2738.006552, "close": 2854.729736, "volume": 7468200}, "trend_line": 2838.820288, "activity_lines": {"activity_5": 2757.95931, "activity_10": 2743.566189, "activity_20": 2791.805321, "activity_30": 2816.080391}, "trend_signal": 0, "fair_value": 2290.469297, "relative_strength": -2.624114, "rate_of_change": 0.038040260705919836, "market_dynamics": -0.978863, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2755.465199, "high": 2835.774782, "low": 2752.472297, "close": 2814.824463, "volume": 6777060}, "trend_line": 2838.021956, "activity_lines": {"activity_5": 2780.173291, "activity_10": 2758.512558, "activity_20": 2790.226673, "activity_30": 2814.532273}, "trend_signal": 0, "fair_value": 2295.545865, "relative_strength": -0.937436, "rate_of_change": -0.028121963316046505, "market_dynamics": -0.808186, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2868.197923, "high": 2878.67308, "low": 2814.824571, "close": 2828.79126, "volume": 8394700}, "trend_line": 2839.514657, "activity_lines": {"activity_5": 2806.344531, "activity_10": 2776.152526, "activity_20": 2790.336429, "activity_30": 2813.936744}, "trend_signal": 0, "fair_value": 2300.318057, "relative_strength": -2.811407, "rate_of_change": 0.0525965275513226, "market_dynamics": -0.608057, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2864.207395, "high": 2868.197932, "low": 2799.361153, "close": 2810.833984, "volume": 6690280}, "trend_line": 2835.413623, "activity_lines": {"activity_5": 2817.185514, "activity_10": 2786.881636, "activity_20": 2788.999245, "activity_30": 2812.086378}, "trend_signal": 0, "fair_value": 2305.108556, "relative_strength": -1.80642, "rate_of_change": -0.14442728759615112, "market_dynamics": -0.445753, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2812.330513, "high": 2816.819867, "low": 2723.042044, "close": 2738.505371, "volume": 11219060}, "trend_line": 2829.665015, "activity_lines": {"activity_5": 2793.774349, "activity_10": 2780.170264, "activity_20": 2781.376079, "activity_30": 2805.834233}, "trend_signal": 0, "fair_value": 2309.43541, "relative_strength": -1.547328, "rate_of_change": -0.20274318897845955, "market_dynamics": -0.402426, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2731.023122, "high": 2839.765252, "low": 2724.538501, "close": 2766.439209, "volume": 8076660}, "trend_line": 2827.154273, "activity_lines": {"activity_5": 2779.408431, "activity_10": 2779.227046, "activity_20": 2777.182351, "activity_30": 2801.755148}, "trend_signal": 0, "fair_value": 2313.69355, "relative_strength": -0.83315, "rate_of_change": -0.08872930140813634, "market_dynamics": -0.255738, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2781.902555, "high": 2896.131699, "low": 2762.947508, "close": 2859.219238, "volume": 6272350}, "trend_line": 2825.678394, "activity_lines": {"activity_5": 2801.855224, "activity_10": 2795.443146, "activity_20": 2782.415826, "activity_30": 2803.823856}, "trend_signal": 0, "fair_value": 2318.527373, "relative_strength": -1.202541, "rate_of_change": -0.052203695217310025, "market_dynamics": -0.019172, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2865.703895, "high": 2896.131717, "low": 2822.805511, "close": 2835.275879, "volume": 8126030}, "trend_line": 2828.100838, "activity_lines": {"activity_5": 2813.361247, "activity_10": 2806.308274, "activity_20": 2785.406757, "activity_30": 2804.443049}, "trend_signal": 0, "fair_value": 2323.195007, "relative_strength": 0.160929, "rate_of_change": 0.08572964301753493, "market_dynamics": 0.204901, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2813.328143, "high": 2844.7535, "low": 2803.351731, "close": 2817.817383, "volume": 7949040}, "trend_line": 2827.999691, "activity_lines": {"activity_5": 2818.615462, "activity_10": 2811.332728, "activity_20": 2787.308759, "activity_30": 2803.7796}, "trend_signal": 0, "fair_value": 2328.131925, "relative_strength": 0.488249, "rate_of_change": -0.0035764990639932524, "market_dynamics": 0.34012, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2845.252388, "high": 2859.718082, "low": 2774.420229, "close": 2797.864746, "volume": 10440300}, "trend_line": 2825.540755, "activity_lines": {"activity_5": 2816.753239, "activity_10": 2809.836293, "activity_20": 2788.330152, "activity_30": 2801.83541}, "trend_signal": 0, "fair_value": 2333.12519, "relative_strength": -0.000774, "rate_of_change": -0.08694965589372104, "market_dynamics": 0.444777, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2807.342144, "high": 2893.138792, "low": 2805.346876, "close": 2851.238037, "volume": 7548700}, "trend_line": 2824.960498, "activity_lines": {"activity_5": 2828.724821, "activity_10": 2816.892276, "activity_20": 2795.39672, "activity_30": 2803.493299}, "trend_signal": 0, "fair_value": 2338.355761, "relative_strength": -0.348727, "rate_of_change": -0.02053613981583055, "market_dynamics": 0.406382, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2864.70615, "high": 2916.08429, "low": 2846.24992, "close": 2873.684814, "volume": 7902860}, "trend_line": 2824.414876, "activity_lines": {"activity_5": 2842.525407, "activity_10": 2828.092978, "activity_20": 2805.047636, "activity_30": 2806.636803}, "trend_signal": 0, "fair_value": 2343.660337, "relative_strength": -0.507416, "rate_of_change": -0.019314323169700266, "market_dynamics": 0.459402, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2873.186171, "high": 2888.649333, "low": 2793.375305, "close": 2823.803223, "volume": 7428260}, "trend_line": 2822.405672, "activity_lines": {"activity_5": 2838.734424, "activity_10": 2829.15411, "activity_20": 2809.708018, "activity_30": 2806.597342}, "trend_signal": 0, "fair_value": 2348.629275, "relative_strength": -0.284356, "rate_of_change": -0.0711369996339006, "market_dynamics": 0.505115, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2840.76301, "high": 2937.034743, "low": 2833.280605, "close": 2936.037109, "volume": 5779270}, "trend_line": 2822.361914, "activity_lines": {"activity_5": 2873.11958, "activity_10": 2850.712096, "activity_20": 2824.126216, "activity_30": 2813.928402}, "trend_signal": 0, "fair_value": 2354.276362, "relative_strength": -0.366572, "rate_of_change": -0.00155037953735369, "market_dynamics": 0.679575, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2938.531052, "high": 2943.020405, "low": 2907.10558, "close": 2912.09375, "volume": 9359650}, "trend_line": 2822.764681, "activity_lines": {"activity_5": 2891.642301, "activity_10": 2865.640323, "activity_20": 2834.544363, "activity_30": 2819.717553}, "trend_signal": 0, "fair_value": 2359.741378, "relative_strength": -0.178246, "rate_of_change": 0.014270565302137926, "market_dynamics": 0.856122, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2920.074813, "high": 2930.051254, "low": 2840.762939, "close": 2840.762939, "volume": 13420080}, "trend_line": 2821.10507, "activity_lines": {"activity_5": 2878.772819, "activity_10": 2864.443159, "activity_20": 2837.523012, "activity_30": 2820.878731}, "trend_signal": 0, "fair_value": 2364.860328, "relative_strength": -0.860233, "rate_of_change": -0.05879381342592478, "market_dynamics": 0.823378, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2837.271155, "high": 2844.254591, "low": 2774.420214, "close": 2802.852783, "volume": 5293580}, "trend_line": 2818.961759, "activity_lines": {"activity_5": 2853.964957, "activity_10": 2855.0019, "activity_20": 2836.613258, "activity_30": 2819.701164}, "trend_signal": 1, "fair_value": 2370.088875, "relative_strength": -0.309479, "rate_of_change": -0.07597416426607134, "market_dynamics": 0.590629, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2825.798411, "high": 2903.11513, "low": 2820.810296, "close": 2878.673096, "volume": 8369320}, "trend_line": 2816.391838, "activity_lines": {"activity_5": 2859.152669, "activity_10": 2860.370996, "activity_20": 2842.931613, "activity_30": 2823.553508}, "trend_signal": 1, "fair_value": 2376.114763, "relative_strength": -1.391786, "rate_of_change": -0.09116551481391681, "market_dynamics": 0.423905, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2899.623464, "high": 2927.058296, "low": 2858.221595, "close": 2918.07959, "volume": 6301310}, "trend_line": 2812.596411, "activity_lines": {"activity_5": 2873.817887, "activity_10": 2872.115869, "activity_20": 2852.09797, "activity_30": 2830.114008}, "trend_signal": 1, "fair_value": 2382.03747, "relative_strength": 0.851317, "rate_of_change": -0.13476203661686714, "market_dynamics": 0.366122, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2850.739316, "high": 2900.122094, "low": 2841.760609, "close": 2866.202637, "volume": 15390300}, "trend_line": 2808.140316, "activity_lines": {"activity_5": 2872.387956, "activity_10": 2872.60562, "activity_20": 2855.0885, "activity_30": 2833.572475}, "trend_signal": 1, "fair_value": 2387.417972, "relative_strength": 1.019742, "rate_of_change": -0.15843350231737194, "market_dynamics": 0.412301, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2864.207351, "high": 2916.084351, "low": 2847.746427, "close": 2888.649414, "volume": 4138360}, "trend_line": 2806.261442, "activity_lines": {"activity_5": 2881.499691, "activity_10": 2875.934095, "activity_20": 2859.589733, "activity_30": 2838.76661}, "trend_signal": 1, "fair_value": 2393.206027, "relative_strength": 0.798466, "rate_of_change": -0.06690812383180059, "market_dynamics": 0.568511, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2884.658931, "high": 2921.072496, "low": 2849.242895, "close": 2865.703857, "volume": 9210070}, "trend_line": 2807.674756, "activity_lines": {"activity_5": 2879.770475, "activity_10": 2874.410445, "activity_20": 2861.744153, "activity_30": 2842.601604}, "trend_signal": 1, "fair_value": 2399.142426, "relative_strength": 0.880119, "rate_of_change": 0.050362877059403365, "market_dynamics": 0.496019, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2831.285374, "high": 2867.698975, "low": 2796.368348, "close": 2806.843506, "volume": 9581660}, "trend_line": 2813.627311, "activity_lines": {"activity_5": 2854.231071, "activity_10": 2862.33002, "activity_20": 2858.050543, "activity_30": 2842.547975}, "trend_signal": 1, "fair_value": 2404.933412, "relative_strength": 2.989505, "rate_of_change": 0.21201013355552292, "market_dynamics": 0.134639, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2843.755873, "high": 2888.150637, "low": 2811.83146, "close": 2837.77002, "volume": 7429950}, "trend_line": 2822.38986, "activity_lines": {"activity_5": 2843.789144, "activity_10": 2856.180957, "activity_20": 2857.406828, "activity_30": 2844.10557}, "trend_signal": 1, "fair_value": 2411.189486, "relative_strength": 4.733272, "rate_of_change": 0.31143246888962384, "market_dynamics": -0.216721, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2840.264145, "high": 2855.228617, "low": 2744.990195, "close": 2849.24292, "volume": 7688810}, "trend_line": 2824.81744, "activity_lines": {"activity_5": 2842.525488, "activity_10": 2853.90455, "activity_20": 2857.727503, "activity_30": 2845.838025}, "trend_signal": 1, "fair_value": 2416.813883, "relative_strength": 4.549697, "rate_of_change": 0.08601150515753268, "market_dynamics": -0.399948, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2872.687291, "high": 2951.5004, "low": 2871.689657, "close": 2936.535889, "volume": 7818380}, "trend_line": 2829.955257, "activity_lines": {"activity_5": 2871.490137, "activity_10": 2868.642334, "activity_20": 2865.834473, "activity_30": 2853.045667}, "trend_signal": 1, "fair_value": 2422.51817, "relative_strength": 5.797216, "rate_of_change": 0.18188138204075477, "market_dynamics": -0.381476, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2940.02763, "high": 2956.98742, "low": 2904.61166, "close": 2919.576172, "volume": 10689050}, "trend_line": 2833.796151, "activity_lines": {"activity_5": 2891.609115, "activity_10": 2878.555207, "activity_20": 2871.516247, "activity_30": 2858.827661}, "trend_signal": 1, "fair_value": 2428.224926, "relative_strength": 6.581716, "rate_of_change": 0.13572278185315262, "market_dynamics": -0.090561, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2832.781932, "high": 2856.226238, "low": 2579.881706, "close": 2626.770508, "volume": 17531880}, "trend_line": 2831.734375, "activity_lines": {"activity_5": 2810.534717, "activity_10": 2833.108443, "activity_20": 2849.024354, "activity_30": 2845.471168}, "trend_signal": 0, "fair_value": 2432.381922, "relative_strength": 5.239285, "rate_of_change": -0.07275668009050129, "market_dynamics": -0.171226, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2404.298106, "high": 2719.051616, "low": 2352.919952, "close": 2610.80835, "volume": 21055200}, "trend_line": 2830.138159, "activity_lines": {"activity_5": 2736.144466, "activity_10": 2789.339515, "activity_20": 2826.005138, "activity_30": 2831.217876}, "trend_signal": 0, "fair_value": 2436.427065, "relative_strength": 5.090199, "rate_of_change": -0.05636884638941154, "market_dynamics": -0.246771, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2639.240894, "high": 2711.569356, "low": 2622.281037, "close": 2708.077637, "volume": 7535650}, "trend_line": 2829.256917, "activity_lines": {"activity_5": 2709.308089, "activity_10": 2768.842663, "activity_20": 2813.23542, "activity_30": 2823.343004}, "trend_signal": 0, "fair_value": 2441.038549, "relative_strength": 5.318293, "rate_of_change": -0.031137773157735416, "market_dynamics": -0.598119, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2692.115427, "high": 2792.876449, "low": 2664.18171, "close": 2783.398926, "volume": 7215730}, "trend_line": 2826.879224, "activity_lines": {"activity_5": 2716.989828, "activity_10": 2764.91559, "activity_20": 2808.066717, "activity_30": 2820.384424}, "trend_signal": 0, "fair_value": 2446.174158, "relative_strength": 5.19214, "rate_of_change": -0.08403948703681345, "market_dynamics": -0.933085, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2806.344651, "high": 2864.207281, "low": 2801.356481, "close": 2844.753418, "volume": 12460040}, "trend_line": 2827.876856, "activity_lines": {"activity_5": 2755.332194, "activity_10": 2774.057524, "activity_20": 2809.064342, "activity_30": 2821.537598}, "trend_signal": 0, "fair_value": 2451.591883, "relative_strength": 4.16935, "rate_of_change": 0.03529093112752195, "market_dynamics": -0.764094, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2862.212047, "high": 2900.122241, "low": 2833.779644, "close": 2894.635254, "volume": 4155780}, "trend_line": 2830.071655, "activity_lines": {"activity_5": 2815.290023, "activity_10": 2792.6498, "activity_20": 2814.950386, "activity_30": 2825.844591}, "trend_signal": 0, "fair_value": 2457.64703, "relative_strength": 4.036965, "rate_of_change": 0.07761296236586655, "market_dynamics": -0.604674, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2908.103347, "high": 2962.47426, "low": 2885.656395, "close": 2903.11499, "volume": 8021220}, "trend_line": 2833.147689, "activity_lines": {"activity_5": 2860.216781, "activity_10": 2811.187633, "activity_20": 2821.306729, "activity_30": 2830.557064}, "trend_signal": 0, "fair_value": 2463.680293, "relative_strength": 3.585655, "rate_of_change": 0.10869102888491028, "market_dynamics": -0.254499, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2899.124567, "high": 2924.564332, "low": 2865.205018, "close": 2899.124512, "volume": 6036900}, "trend_line": 2838.50166, "activity_lines": {"activity_5": 2884.32627, "activity_10": 2827.811834, "activity_20": 2827.439799, "activity_30": 2834.813634}, "trend_signal": 0, "fair_value": 2469.618091, "relative_strength": 5.002527, "rate_of_change": 0.1889760643536999, "market_dynamics": -0.017777, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2906.107964, "high": 2982.426891, "low": 2900.122159, "close": 2965.467285, "volume": 6698390}, "trend_line": 2845.135929, "activity_lines": {"activity_5": 2917.813558, "activity_10": 2855.59142, "activity_20": 2839.952986, "activity_30": 2843.004964}, "trend_signal": 0, "fair_value": 2475.676201, "relative_strength": 5.080299, "rate_of_change": 0.23372433046243601, "market_dynamics": 0.192901, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2945.5145, "high": 2958.982688, "low": 2916.583139, "close": 2935.039307, "volume": 4143750}, "trend_line": 2847.663265, "activity_lines": {"activity_5": 2929.020296, "activity_10": 2877.31262, "activity_20": 2848.97444, "activity_30": 2848.805182}, "trend_signal": 1, "fair_value": 2481.485258, "relative_strength": 4.542232, "rate_of_change": 0.08883006165854457, "market_dynamics": 0.378695, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2955.490894, "high": 2968.46008, "low": 2906.606836, "close": 2917.580811, "volume": 5471270}, "trend_line": 2850.406763, "activity_lines": {"activity_5": 2928.388477, "activity_10": 2895.5784, "activity_20": 2855.70372, "activity_30": 2853.315992}, "trend_signal": 1, "fair_value": 2487.900329, "relative_strength": 3.595114, "rate_of_change": 0.09634207926616693, "market_dynamics": 0.426487, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2939.029972, "high": 2977.438796, "low": 2929.053631, "close": 2937.034668, "volume": 4473070}, "trend_line": 2854.380672, "activity_lines": {"activity_5": 2932.711572, "activity_10": 2912.093786, "activity_20": 2864.100474, "activity_30": 2858.904889}, "trend_signal": 1, "fair_value": 2494.224091, "relative_strength": 2.682584, "rate_of_change": 0.13941550558971297, "market_dynamics": 0.488786, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2927.557111, "high": 3017.843075, "low": 2911.096149, "close": 3013.852539, "volume": 5866500}, "trend_line": 2861.580265, "activity_lines": {"activity_5": 2960.379313, "activity_10": 2936.644669, "activity_20": 2879.722954, "activity_30": 2869.193396}, "trend_signal": 1, "fair_value": 2501.176871, "relative_strength": 0.77193, "rate_of_change": 0.2522296017004517, "market_dynamics": 0.495552, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3039.791078, "high": 3043.781615, "low": 2982.426942, "close": 3000.883301, "volume": 6571650}, "trend_line": 2866.568441, "activity_lines": {"activity_5": 2976.07544, "activity_10": 2953.277965, "activity_20": 2893.407173, "activity_30": 2878.180689}, "trend_signal": 1, "fair_value": 2508.046516, "relative_strength": 1.161812, "rate_of_change": 0.17431543196639424, "market_dynamics": 0.542062, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2998.88806, "high": 3001.880962, "low": 2909.0, "close": 2932.5, "volume": 11014130}, "trend_line": 2868.528947, "activity_lines": {"activity_5": 2966.616065, "activity_10": 2953.523673, "activity_20": 2900.04425, "activity_30": 2882.434338}, "trend_signal": 1, "fair_value": 2514.429151, "relative_strength": -0.573709, "rate_of_change": 0.06839208762502022, "market_dynamics": 0.698163, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2925.5, "high": 2960.0, "low": 2917.0, "close": 2944.0, "volume": 5142420}, "trend_line": 2872.535506, "activity_lines": {"activity_5": 2961.15931, "activity_10": 2954.264897, "activity_20": 2907.458488, "activity_30": 2887.303438}, "trend_signal": 1, "fair_value": 2520.46518, "relative_strength": -0.819964, "rate_of_change": 0.13967294993451498, "market_dynamics": 0.767753, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2945.5, "high": 3102.0, "low": 2929.0, "close": 3062.0, "volume": 7707230}, "trend_line": 2876.734269, "activity_lines": {"activity_5": 2993.274609, "activity_10": 2975.563126, "activity_20": 2925.457695, "activity_30": 2899.526954}, "trend_signal": 1, "fair_value": 2527.365885, "relative_strength": -0.890385, "rate_of_change": 0.1461692289348458, "market_dynamics": 0.977732, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3067.0, "high": 3076.0, "low": 3012.0, "close": 3064.0, "volume": 5579300}, "trend_line": 2881.797811, "activity_lines": {"activity_5": 3017.725553, "activity_10": 2994.336173, "activity_20": 2942.579617, "activity_30": 2911.608614}, "trend_signal": 1, "fair_value": 2534.218909, "relative_strength": 0.720879, "rate_of_change": 0.17601702230773095, "market_dynamics": 1.168902, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2997.5, "high": 3156.0, "low": 2990.5, "close": 3140.0, "volume": 6304580}, "trend_line": 2891.77238, "activity_lines": {"activity_5": 3064.166667, "activity_10": 3023.929665, "activity_20": 2965.916981, "activity_30": 2928.26682}, "trend_signal": 1, "fair_value": 2541.387162, "relative_strength": 0.658815, "rate_of_change": 0.3461231375055679, "market_dynamics": 1.357314, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3161.0, "high": 3229.0, "low": 3160.0, "close": 3229.0, "volume": 6141630}, "trend_line": 2905.977287, "activity_lines": {"activity_5": 3131.0, "activity_10": 3066.531654, "activity_20": 2996.761658, "activity_30": 2950.02344}, "trend_signal": 1, "fair_value": 2548.995373, "relative_strength": -0.243944, "rate_of_change": 0.49121801903372064, "market_dynamics": 1.665618, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3230.0, "high": 3252.0, "low": 3194.0, "close": 3220.0, "volume": 4651870}, "trend_line": 2917.35485, "activity_lines": {"activity_5": 3175.066667, "activity_10": 3102.152539, "activity_20": 3025.275746, "activity_30": 2970.28297}, "trend_signal": 1, "fair_value": 2556.638236, "relative_strength": 1.13815, "rate_of_change": 0.391522777927342, "market_dynamics": 1.73856, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3249.0, "high": 3250.0, "low": 3175.0, "close": 3196.0, "volume": 5246240}, "trend_line": 2926.618864, "activity_lines": {"activity_5": 3192.733333, "activity_10": 3127.911257, "activity_20": 3048.679218, "activity_30": 2988.260077}, "trend_signal": 1, "fair_value": 2564.442495, "relative_strength": 0.126053, "rate_of_change": 0.31754841204867007, "market_dynamics": 1.803304, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3177.0, "high": 3233.0, "low": 3161.0, "close": 3230.0, "volume": 5915080}, "trend_line": 2938.745443, "activity_lines": {"activity_5": 3212.8, "activity_10": 3155.143333, "activity_20": 3072.534158, "activity_30": 3007.833053}, "trend_signal": 1, "fair_value": 2572.225883, "relative_strength": 0.453785, "rate_of_change": 0.41435456967654416, "market_dynamics": 1.782338, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3249.0, "high": 3296.0, "low": 3239.0, "close": 3284.0, "volume": 5182420}, "trend_line": 2951.923796, "activity_lines": {"activity_5": 3239.8, "activity_10": 3188.263636, "activity_20": 3099.04661, "activity_30": 3030.107541}, "trend_signal": 1, "fair_value": 2580.549664, "relative_strength": -1.874893, "rate_of_change": 0.44843465538638844, "market_dynamics": 1.741794, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3291.0, "high": 3312.0, "low": 3246.0, "close": 3266.0, "volume": 7586680}, "trend_line": 2965.267, "activity_lines": {"activity_5": 3251.2, "activity_10": 3212.963636, "activity_20": 3121.460962, "activity_30": 3050.370522}, "trend_signal": 1, "fair_value": 2588.898168, "relative_strength": -3.01472, "rate_of_change": 0.4520172240923182, "market_dynamics": 1.775202, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3275.0, "high": 3331.0, "low": 3267.0, "close": 3306.0, "volume": 6464690}, "trend_line": 2981.90555, "activity_lines": {"activity_5": 3273.466667, "activity_10": 3238.872727, "activity_20": 3145.678902, "activity_30": 3072.353296}, "trend_signal": 1, "fair_value": 2597.917038, "relative_strength": -2.526678, "rate_of_change": 0.5611147326699458, "market_dynamics": 1.79632, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3311.0, "high": 3315.0, "low": 3220.0, "close": 3280.0, "volume": 9031500}, "trend_line": 2996.64655, "activity_lines": {"activity_5": 3281.333333, "activity_10": 3253.472727, "activity_20": 3165.461771, "activity_30": 3091.585196}, "trend_signal": 1, "fair_value": 2606.275679, "relative_strength": -4.139691, "rate_of_change": 0.4943483203215469, "market_dynamics": 1.800634, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3387.0, "high": 3423.0, "low": 3347.0, "close": 3350.0, "volume": 9356930}, "trend_line": 3013.338452, "activity_lines": {"activity_5": 3306.933333, "activity_10": 3276.836364, "activity_20": 3190.116617, "activity_30": 3114.382192}, "trend_signal": 1, "fair_value": 2615.159461, "relative_strength": -6.77363, "rate_of_change": 0.5570193788787011, "market_dynamics": 1.844612, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3296.0, "high": 3372.0, "low": 3266.0, "close": 3324.0, "volume": 6877520}, "trend_line": 3026.253923, "activity_lines": {"activity_5": 3315.866667, "activity_10": 3290.272727, "activity_20": 3210.148246, "activity_30": 3134.424873}, "trend_signal": 1, "fair_value": 2623.968919, "relative_strength": -6.458088, "rate_of_change": 0.4286100352062362, "market_dynamics": 1.794532, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3375.0, "high": 3433.0, "low": 3363.0, "close": 3407.0, "volume": 7538400}, "trend_line": 3042.501384, "activity_lines": {"activity_5": 3349.8, "activity_10": 3315.454545, "activity_20": 3236.377338, "activity_30": 3158.989136}, "trend_signal": 1, "fair_value": 2633.22127, "relative_strength": -7.388095, "rate_of_change": 0.5368835997705513, "market_dynamics": 1.844033, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3471.0, "high": 3510.0, "low": 3433.0, "close": 3492.0, "volume": 9442790}, "trend_line": 3071.342367, "activity_lines": {"activity_5": 3402.666667, "activity_10": 3352.854545, "activity_20": 3268.454236, "activity_30": 3187.989047}, "trend_signal": 1, "fair_value": 2642.907043, "relative_strength": -10.573227, "rate_of_change": 0.9479365613987852, "market_dynamics": 1.949997, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3484.0, "high": 3515.0, "low": 3355.0, "close": 3455.0, "volume": 12564890}, "trend_line": 3099.482088, "activity_lines": {"activity_5": 3430.8, "activity_10": 3378.581818, "activity_20": 3294.271996, "activity_30": 3212.741152}, "trend_signal": 1, "fair_value": 2651.92576, "relative_strength": -7.676196, "rate_of_change": 0.9162026774464119, "market_dynamics": 1.956035, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3481.0, "high": 3555.0, "low": 3463.0, "close": 3522.0, "volume": 10136340}, "trend_line": 3126.612834, "activity_lines": {"activity_5": 3469.6, "activity_10": 3411.781818, "activity_20": 3324.004206, "activity_30": 3240.000372}, "trend_signal": 1, "fair_value": 2661.44402, "relative_strength": -5.988974, "rate_of_change": 0.875331595076468, "market_dynamics": 2.003627, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3511.0, "high": 3516.0, "low": 3385.0, "close": 3457.0, "volume": 10473030}, "trend_line": 3149.066203, "activity_lines": {"activity_5": 3475.266667, "activity_10": 3427.854545, "activity_20": 3345.12619, "activity_30": 3261.315673}, "trend_signal": 1, "fair_value": 2670.201712, "relative_strength": -4.339746, "rate_of_change": 0.7181371724645021, "market_dynamics": 1.880437, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3490.0, "high": 3546.0, "low": 3439.0, "close": 3542.0, "volume": 8152840}, "trend_line": 3172.307756, "activity_lines": {"activity_5": 3500.4, "activity_10": 3456.236364, "activity_20": 3372.171429, "activity_30": 3286.666241}, "trend_signal": 1, "fair_value": 2679.946888, "relative_strength": -5.095478, "rate_of_change": 0.7380458682595786, "market_dynamics": 1.698986, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3542.0, "high": 3567.0, "low": 3489.0, "close": 3522.0, "volume": 13502800}, "trend_line": 3193.219914, "activity_lines": {"activity_5": 3509.866667, "activity_10": 3475.963636, "activity_20": 3394.409524, "activity_30": 3309.227031}, "trend_signal": 1, "fair_value": 2689.503359, "relative_strength": -5.998594, "rate_of_change": 0.6592096230401057, "market_dynamics": 1.613847, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3536.0, "high": 3597.0, "low": 3516.0, "close": 3593.0, "volume": 9283320}, "trend_line": 3216.216081, "activity_lines": {"activity_5": 3541.0, "activity_10": 3504.672727, "activity_20": 3420.657143, "activity_30": 3335.019294}, "trend_signal": 1, "fair_value": 2699.594564, "relative_strength": -4.701243, "rate_of_change": 0.7201560687749189, "market_dynamics": 1.485744, "expectation": {"probability": 56.3453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3576.0, "high": 3606.0, "low": 3502.0, "close": 3553.0, "volume": 10817660}, "trend_line": 3238.01193, "activity_lines": {"activity_5": 3549.6, "activity_10": 3520.418182, "activity_20": 3440.566667, "activity_30": 3356.747289}, "trend_signal": 1, "fair_value": 2709.77326, "relative_strength": -3.201751, "rate_of_change": 0.6776860898358306, "market_dynamics": 1.390995, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3594.0, "high": 3604.0, "low": 3567.0, "close": 3588.0, "volume": 20426660}, "trend_line": 3258.763021, "activity_lines": {"activity_5": 3567.8, "activity_10": 3538.836364, "activity_20": 3461.480952, "activity_30": 3379.327165}, "trend_signal": 1, "fair_value": 2720.198605, "relative_strength": -4.588544, "rate_of_change": 0.6408590038764955, "market_dynamics": 1.387358, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3593.0, "high": 3603.0, "low": 3577.0, "close": 3579.0, "volume": 5076210}, "trend_line": 3280.228377, "activity_lines": {"activity_5": 3574.266667, "activity_10": 3550.818182, "activity_20": 3479.404762, "activity_30": 3399.987615}, "trend_signal": 1, "fair_value": 2730.668153, "relative_strength": -4.003727, "rate_of_change": 0.6586964397740324, "market_dynamics": 1.073681, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3622.0, "high": 3717.0, "low": 3622.0, "close": 3690.0, "volume": 8491940}, "trend_line": 3305.975684, "activity_lines": {"activity_5": 3615.266667, "activity_10": 3579.854545, "activity_20": 3506.233333, "activity_30": 3426.424494}, "trend_signal": 1, "fair_value": 2741.683657, "relative_strength": -4.040177, "rate_of_change": 0.7849242199272667, "market_dynamics": 0.981279, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3786.0, "high": 3859.0, "low": 3760.0, "close": 3848.0, "volume": 8105940}, "trend_line": 3336.341195, "activity_lines": {"activity_5": 3697.733333, "activity_10": 3634.018182, "activity_20": 3545.871429, "activity_30": 3461.393805}, "trend_signal": 1, "fair_value": 2753.540033, "relative_strength": -3.596255, "rate_of_change": 0.9185037611426052, "market_dynamics": 1.080844, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3820.0, "high": 3841.0, "low": 3745.0, "close": 3813.0, "volume": 8046260}, "trend_line": 3362.979443, "activity_lines": {"activity_5": 3751.533333, "activity_10": 3674.672727, "activity_20": 3579.071429, "activity_30": 3492.145986}, "trend_signal": 1, "fair_value": 2764.80586, "relative_strength": -4.28291, "rate_of_change": 0.79842697263462, "market_dynamics": 1.117243, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3741.0, "high": 3757.0, "low": 3684.0, "close": 3744.0, "volume": 9787310}, "trend_line": 3387.75, "activity_lines": {"activity_5": 3765.0, "activity_10": 3697.490909, "activity_20": 3602.92381, "activity_30": 3516.727957}, "trend_signal": 1, "fair_value": 2775.715353, "relative_strength": -5.004309, "rate_of_change": 0.7365658167063565, "market_dynamics": 1.278552, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3787.0, "high": 3885.0, "low": 3709.0, "close": 3885.0, "volume": 9981870}, "trend_line": 3419.5, "activity_lines": {"activity_5": 3815.066667, "activity_10": 3740.727273, "activity_20": 3638.014286, "activity_30": 3548.808602}, "trend_signal": 1, "fair_value": 2787.420428, "relative_strength": -3.06026, "rate_of_change": 0.9372002066268172, "market_dynamics": 1.383222, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4017.0, "high": 4083.0, "low": 3965.0, "close": 4012.0, "volume": 13195570}, "trend_line": 3455.1, "activity_lines": {"activity_5": 3887.066667, "activity_10": 3800.818182, "activity_20": 3682.252381, "activity_30": 3587.034409}, "trend_signal": 1, "fair_value": 2799.898208, "relative_strength": -4.53485, "rate_of_change": 1.0410878783447846, "market_dynamics": 1.49408, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4025.0, "high": 4052.0, "low": 3932.0, "close": 4001.0, "volume": 7059750}, "trend_line": 3486.4, "activity_lines": {"activity_5": 3933.933333, "activity_10": 3850.0, "activity_20": 3722.080952, "activity_30": 3622.253763}, "trend_signal": 1, "fair_value": 2812.330952, "relative_strength": -4.514871, "rate_of_change": 0.9059072096321433, "market_dynamics": 1.486638, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4000.0, "high": 4137.0, "low": 3981.0, "close": 4131.0, "volume": 8511460}, "trend_line": 3521.966667, "activity_lines": {"activity_5": 4013.933333, "activity_10": 3915.4, "activity_20": 3770.857143, "activity_30": 3663.84086}, "trend_signal": 1, "fair_value": 2825.386867, "relative_strength": -4.671034, "rate_of_change": 1.020154514685637, "market_dynamics": 1.699639, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4038.0, "high": 4094.0, "low": 3770.0, "close": 3903.0, "volume": 21812320}, "trend_line": 3547.4, "activity_lines": {"activity_5": 3996.733333, "activity_10": 3928.836364, "activity_20": 3794.2, "activity_30": 3688.423656}, "trend_signal": 1, "fair_value": 2836.898452, "relative_strength": -4.534487, "rate_of_change": 0.7221344040051344, "market_dynamics": 1.611463, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3693.0, "high": 3929.0, "low": 3668.0, "close": 3809.0, "volume": 17713720}, "trend_line": 3566.733333, "activity_lines": {"activity_5": 3937.6, "activity_10": 3919.454545, "activity_20": 3805.833333, "activity_30": 3705.301075}, "trend_signal": 1, "fair_value": 2848.278745, "relative_strength": -3.561116, "rate_of_change": 0.5450000845689812, "market_dynamics": 1.185352, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3802.0, "high": 3907.0, "low": 3764.0, "close": 3791.0, "volume": 8763700}, "trend_line": 3585.766667, "activity_lines": {"activity_5": 3877.533333, "activity_10": 3902.618182, "activity_20": 3813.838095, "activity_30": 3719.769892}, "trend_signal": 1, "fair_value": 2859.569128, "relative_strength": -3.037254, "rate_of_change": 0.5336349040703497, "market_dynamics": 0.639187, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3672.0, "high": 3857.0, "low": 3619.0, "close": 3827.0, "volume": 13283380}, "trend_line": 3606.8, "activity_lines": {"activity_5": 3844.2, "activity_10": 3890.490909, "activity_20": 3823.847619, "activity_30": 3735.333333}, "trend_signal": 1, "fair_value": 2870.606272, "relative_strength": -1.938582, "rate_of_change": 0.5865784071666231, "market_dynamics": 0.045227, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 394.100006, "low": 367.399994, "close": 386.600006, "volume": 84299210}, "trend_line": 3512.02, "activity_lines": {"activity_5": 2675.666669, "activity_10": 3253.218183, "activity_20": 3504.428572, "activity_30": 3527.578495}, "trend_signal": 0, "fair_value": 2859.8666, "relative_strength": -89.85941, "rate_of_change": -2.6278141288676995, "market_dynamics": -0.45104, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.200012, "high": 403.5, "low": 385.399994, "close": 396.5, "volume": 63461040}, "trend_line": 3415.77, "activity_lines": {"activity_5": 1760.060002, "activity_10": 2680.043637, "activity_20": 3200.882858, "activity_30": 3326.577205}, "trend_signal": 0, "fair_value": 2848.824201, "relative_strength": -90.106497, "rate_of_change": -2.740588037653544, "market_dynamics": -0.735667, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.5, "high": 405.399994, "low": 392.899994, "close": 399.100006, "volume": 70132460}, "trend_line": 3320.206667, "activity_lines": {"activity_5": 1079.08667, "activity_10": 2168.205457, "activity_20": 2912.158573, "activity_30": 3131.953334}, "trend_signal": 0, "fair_value": 2837.693386, "relative_strength": -90.113755, "rate_of_change": -2.7977098282378514, "market_dynamics": -0.794204, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.5, "high": 402.299988, "low": 390.299988, "close": 393.700012, "volume": 77435730}, "trend_line": 3223.130001, "activity_lines": {"activity_5": 623.640006, "activity_10": 1718.765458, "activity_20": 2637.886193, "activity_30": 2943.146453}, "trend_signal": 0, "fair_value": 2826.368744, "relative_strength": -90.256387, "rate_of_change": -2.9238139590784678, "market_dynamics": -0.88625, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.299988, "high": 400.0, "low": 391.0, "close": 394.600006, "volume": 84433460}, "trend_line": 3126.950001, "activity_lines": {"activity_5": 394.980007, "activity_10": 1335.276368, "activity_20": 2378.596193, "activity_30": 2760.660647}, "trend_signal": 0, "fair_value": 2814.935237, "relative_strength": -90.000117, "rate_of_change": -2.984055870230468, "market_dynamics": -0.876516, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.100006, "high": 409.600006, "low": 402.5, "close": 405.899994, "volume": 38006890}, "trend_line": 3028.813334, "activity_lines": {"activity_5": 398.913336, "activity_10": 1019.41273, "activity_20": 2135.612859, "activity_30": 2585.109034}, "trend_signal": 0, "fair_value": 2803.42132, "relative_strength": -90.034321, "rate_of_change": -3.138414972053153, "market_dynamics": -0.946649, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 407.100006, "high": 416.700012, "low": 405.799988, "close": 409.899994, "volume": 67844620}, "trend_line": 2931.676667, "activity_lines": {"activity_5": 402.893333, "activity_10": 772.005456, "activity_20": 1907.996668, "activity_30": 2416.146883}, "trend_signal": 0, "fair_value": 2791.493618, "relative_strength": -89.504112, "rate_of_change": -3.207086614073912, "market_dynamics": -0.952633, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 414.100006, "low": 399.100006, "close": 412.399994, "volume": 75964420}, "trend_line": 2831.856667, "activity_lines": {"activity_5": 406.81333, "activity_10": 588.563636, "activity_20": 1695.752382, "activity_30": 2253.612904}, "trend_signal": 0, "fair_value": 2779.696573, "relative_strength": -89.535561, "rate_of_change": -3.404877527034606, "market_dynamics": -0.933588, "expectation": {"probability": 66.2893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.600006, "high": 422.600006, "low": 409.899994, "close": 417.899994, "volume": 73550840}, "trend_line": 2729.386667, "activity_lines": {"activity_5": 411.679995, "activity_10": 467.878181, "activity_20": 1499.110952, "activity_30": 2097.873764}, "trend_signal": 0, "fair_value": 2767.680044, "relative_strength": -89.644233, "rate_of_change": -3.6184740984279413, "market_dynamics": -0.911145, "expectation": {"probability": 67.5545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3582657a-0475-4a86-a1f2-e2c1a25abfa7/", "share_image": "https://sharemaestro.com/terminal/3582657a-0475-4a86-a1f2-e2c1a25abfa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}