{"ticker": {"uuid": "3585a263-6dc4-4c01-b905-b6d29f7d97a2", "symbol": "300164", "name": "Tong Petrotech Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300164 fell 50.00%, moving from 19.84 to 9.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.28 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.12, "high": 11.22, "low": 9.84, "close": 9.92, "volume": 347481301}, "trend_line": 10.809, "activity_lines": {"activity_5": 11.574, "activity_10": 12.509455, "activity_20": 13.779714, "activity_30": 12.62529}, "trend_signal": 1, "fair_value": 5.740256, "relative_strength": -0.277536, "rate_of_change": 1.2078651685393218, "market_dynamics": -0.913116, "expectation": {"probability": 49.041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.28, "high": 4.62, "low": 4.2, "close": 4.46, "volume": 124501655}, "trend_line": 4.239667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.352182, "activity_20": 4.319667, "activity_30": 4.279204}, "trend_signal": 1, "fair_value": 4.4529, "relative_strength": 5.377186, "rate_of_change": 0.055081816793730407, "market_dynamics": 1.093275, "expectation": {"probability": 36.1688, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.43, "high": 4.58, "low": 4.3, "close": 4.49, "volume": 105571400}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.380727, "activity_20": 4.341143, "activity_30": 4.295355}, "trend_signal": 1, "fair_value": 4.455919, "relative_strength": 7.81744, "rate_of_change": 0.20440284578953585, "market_dynamics": 1.078224, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.35, "close": 4.51, "volume": 118177912}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.410545, "activity_20": 4.362, "activity_30": 4.312237}, "trend_signal": 1, "fair_value": 4.459758, "relative_strength": 7.414187, "rate_of_change": 0.4236956001330565, "market_dynamics": 1.180712, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.39, "close": 4.43, "volume": 96339760}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.421273, "activity_20": 4.373, "activity_30": 4.322796}, "trend_signal": 1, "fair_value": 4.46346, "relative_strength": 7.623406, "rate_of_change": 0.17970936633403078, "market_dynamics": 1.236009, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.28, "close": 4.39, "volume": 96613657}, "trend_line": 4.277667, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.421273, "activity_20": 4.378, "activity_30": 4.33028}, "trend_signal": 1, "fair_value": 4.466467, "relative_strength": 1.938004, "rate_of_change": 0.08579784744969786, "market_dynamics": 1.064123, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.37, "high": 4.41, "low": 4.21, "close": 4.24, "volume": 49873300}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.392364, "activity_20": 4.367381, "activity_30": 4.327849}, "trend_signal": 1, "fair_value": 4.467632, "relative_strength": 1.045866, "rate_of_change": -0.023377228755775845, "market_dynamics": 0.571628, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.16, "close": 4.36, "volume": 61011598}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.388727, "activity_20": 4.368429, "activity_30": 4.333226}, "trend_signal": 1, "fair_value": 4.470321, "relative_strength": 4.393861, "rate_of_change": 0.07793452237456118, "market_dynamics": 0.189535, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.36, "high": 4.72, "low": 4.34, "close": 4.59, "volume": 143509130}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.423273, "activity_20": 4.391429, "activity_30": 4.353226}, "trend_signal": 1, "fair_value": 4.474103, "relative_strength": 11.032982, "rate_of_change": 0.11682242990653956, "market_dynamics": 0.304569, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.56, "close": 4.77, "volume": 81258895}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.487091, "activity_20": 4.430095, "activity_30": 4.384516}, "trend_signal": 1, "fair_value": 4.479744, "relative_strength": 12.973552, "rate_of_change": 0.4045040840139982, "market_dynamics": 0.49121, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.56, "close": 4.57, "volume": 57790500}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.508182, "activity_20": 4.447476, "activity_30": 4.401785}, "trend_signal": 1, "fair_value": 4.483269, "relative_strength": 10.565937, "rate_of_change": 0.3796544804876709, "market_dynamics": 0.808229, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.53, "high": 4.74, "low": 4.51, "close": 4.71, "volume": 61732100}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.549818, "activity_20": 4.47719, "activity_30": 4.427032}, "trend_signal": 1, "fair_value": 4.486667, "relative_strength": 10.523133, "rate_of_change": 0.6097483320663567, "market_dynamics": 1.193691, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.67, "close": 4.85, "volume": 121686350}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.612364, "activity_20": 4.51819, "activity_30": 4.459613}, "trend_signal": 1, "fair_value": 4.491154, "relative_strength": 12.052451, "rate_of_change": 0.6827848101265797, "market_dynamics": 1.324046, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.75, "close": 4.78, "volume": 255907865}, "trend_line": 4.399333, "activity_lines": {"activity_5": 4.756, "activity_10": 4.655636, "activity_20": 4.55019, "activity_30": 4.485763}, "trend_signal": 1, "fair_value": 4.495321, "relative_strength": 14.445368, "rate_of_change": 0.5638372017801754, "market_dynamics": 1.416145, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.44, "close": 4.62, "volume": 107186071}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.664909, "activity_20": 4.564476, "activity_30": 4.5}, "trend_signal": 1, "fair_value": 4.498333, "relative_strength": 13.881371, "rate_of_change": 0.4925064776865011, "market_dynamics": 1.497301, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.5, "close": 4.54, "volume": 76384301}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.656182, "activity_20": 4.569333, "activity_30": 4.507677}, "trend_signal": 1, "fair_value": 4.500641, "relative_strength": 15.20402, "rate_of_change": 0.32420266907938716, "market_dynamics": 1.192539, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.63, "close": 4.74, "volume": 97669900}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.681091, "activity_20": 4.592095, "activity_30": 4.527333}, "trend_signal": 1, "fair_value": 4.502885, "relative_strength": 16.012748, "rate_of_change": 0.33819332167392346, "market_dynamics": 0.961098, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.82, "high": 5.73, "low": 4.78, "close": 5.07, "volume": 454946868}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.756909, "activity_20": 4.64481, "activity_30": 4.567312}, "trend_signal": 1, "fair_value": 4.5075, "relative_strength": 25.716248, "rate_of_change": 0.5243203149067764, "market_dynamics": 0.978918, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.86, "close": 4.95, "volume": 287117331}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.798, "activity_20": 4.681762, "activity_30": 4.598043}, "trend_signal": 1, "fair_value": 4.509103, "relative_strength": 23.887887, "rate_of_change": 0.49921015578496575, "market_dynamics": 1.154226, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.78, "close": 4.89, "volume": 180430188}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.821636, "activity_20": 4.710381, "activity_30": 4.623462}, "trend_signal": 1, "fair_value": 4.506026, "relative_strength": 21.507959, "rate_of_change": 0.4374332740213348, "market_dynamics": 1.42439, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.86, "high": 5.55, "low": 4.79, "close": 5.24, "volume": 208167657}, "trend_line": 4.545, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.906727, "activity_20": 4.770095, "activity_30": 4.670194}, "trend_signal": 1, "fair_value": 4.509872, "relative_strength": 30.382691, "rate_of_change": 0.6495828855405033, "market_dynamics": 1.639377, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.22, "high": 5.51, "low": 4.75, "close": 4.85, "volume": 345119027}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.99, "activity_10": 4.908727, "activity_20": 4.78819, "activity_30": 4.689871}, "trend_signal": 1, "fair_value": 4.510449, "relative_strength": 20.826865, "rate_of_change": 0.41804180418042086, "market_dynamics": 1.47899, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99, "high": 6.7, "low": 4.99, "close": 5.75, "volume": 887977799}, "trend_line": 4.610333, "activity_lines": {"activity_5": 5.24, "activity_10": 5.071818, "activity_20": 4.890143, "activity_30": 4.766387}, "trend_signal": 1, "fair_value": 4.518782, "relative_strength": 49.18172, "rate_of_change": 1.0151840490797488, "market_dynamics": 1.523875, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.45, "high": 5.64, "low": 5.16, "close": 5.44, "volume": 484071261}, "trend_line": 4.649667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.162182, "activity_20": 4.956571, "activity_30": 4.819914}, "trend_signal": 1, "fair_value": 4.524295, "relative_strength": 37.181572, "rate_of_change": 0.8531704759721305, "market_dynamics": 1.572804, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.11, "close": 5.18, "volume": 310913869}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.193273, "activity_20": 4.99381, "activity_30": 4.854129}, "trend_signal": 1, "fair_value": 4.527564, "relative_strength": 28.681027, "rate_of_change": 0.6738762152214354, "market_dynamics": 1.375451, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.12, "high": 5.24, "low": 5.05, "close": 5.18, "volume": 241174050}, "trend_line": 4.710333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.214182, "activity_20": 5.027476, "activity_30": 4.886323}, "trend_signal": 1, "fair_value": 4.529615, "relative_strength": 26.256622, "rate_of_change": 0.6266396069216038, "market_dynamics": 1.24884, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.14, "high": 5.37, "low": 5.08, "close": 5.13, "volume": 237442484}, "trend_line": 4.733667, "activity_lines": {"activity_5": 5.236, "activity_10": 5.214364, "activity_20": 5.052619, "activity_30": 4.913398}, "trend_signal": 1, "fair_value": 4.531795, "relative_strength": 24.218124, "rate_of_change": 0.4953789891287792, "market_dynamics": 0.850728, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.03, "close": 5.06, "volume": 212368508}, "trend_line": 4.763667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.194727, "activity_20": 5.066857, "activity_30": 4.934452}, "trend_signal": 1, "fair_value": 4.537115, "relative_strength": 23.522093, "rate_of_change": 0.6337581414155294, "market_dynamics": 0.456067, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.99, "close": 5.07, "volume": 113623782}, "trend_line": 4.786, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.177091, "activity_20": 5.078714, "activity_30": 4.954215}, "trend_signal": 1, "fair_value": 4.542308, "relative_strength": 24.477711, "rate_of_change": 0.46881950396616123, "market_dynamics": 0.153158, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.83, "close": 4.85, "volume": 118501006}, "trend_line": 4.800333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.117273, "activity_20": 5.067333, "activity_30": 4.958344}, "trend_signal": 1, "fair_value": 4.543333, "relative_strength": 20.506434, "rate_of_change": 0.299477643125796, "market_dynamics": -0.234661, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.77, "close": 4.84, "volume": 78688998}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.056364, "activity_20": 5.054619, "activity_30": 4.960903}, "trend_signal": 1, "fair_value": 4.541603, "relative_strength": 21.751384, "rate_of_change": 0.3749739861797045, "market_dynamics": -0.58785, "expectation": {"probability": 39.3397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.64, "close": 4.74, "volume": 84590920}, "trend_line": 4.827667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.984545, "activity_20": 5.031095, "activity_30": 4.955849}, "trend_signal": 1, "fair_value": 4.541603, "relative_strength": 20.565673, "rate_of_change": 0.19371844992863618, "market_dynamics": -0.879322, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.61, "close": 4.77, "volume": 68780020}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.920182, "activity_20": 5.010286, "activity_30": 4.952129}, "trend_signal": 0, "fair_value": 4.541667, "relative_strength": 16.729248, "rate_of_change": 0.19332319316969904, "market_dynamics": -1.105807, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.67, "close": 4.69, "volume": 86560950}, "trend_line": 4.843, "activity_lines": {"activity_5": 4.752, "activity_10": 4.859091, "activity_20": 4.982238, "activity_30": 4.942645}, "trend_signal": 0, "fair_value": 4.542756, "relative_strength": 19.093627, "rate_of_change": 0.12404382881952095, "market_dynamics": -1.181531, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.67, "high": 4.85, "low": 4.5, "close": 4.76, "volume": 100109500}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.746, "activity_10": 4.824364, "activity_20": 4.961286, "activity_30": 4.93729}, "trend_signal": 0, "fair_value": 4.545513, "relative_strength": 21.567815, "rate_of_change": 0.22713194301053316, "market_dynamics": -1.191254, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.25, "close": 4.27, "volume": 109577257}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.708182, "activity_20": 4.893, "activity_30": 4.899613}, "trend_signal": 0, "fair_value": 4.547244, "relative_strength": 11.00996, "rate_of_change": -0.08240626287598779, "market_dynamics": -1.213414, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.25, "high": 4.44, "low": 3.98, "close": 4.4, "volume": 108372835}, "trend_line": 4.855333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.632182, "activity_20": 4.838381, "activity_30": 4.870581}, "trend_signal": 0, "fair_value": 4.550641, "relative_strength": 13.911408, "rate_of_change": 0.1099587628866032, "market_dynamics": -1.249909, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.43, "low": 3.52, "close": 3.66, "volume": 104612415}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.434909, "activity_20": 4.714905, "activity_30": 4.793462}, "trend_signal": 0, "fair_value": 4.549359, "relative_strength": 2.566374, "rate_of_change": -0.4805643608790592, "market_dynamics": -1.289889, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.93, "close": 3.5, "volume": 126900493}, "trend_line": 4.795667, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.234, "activity_20": 4.582905, "activity_30": 4.707527}, "trend_signal": 0, "fair_value": 4.54891, "relative_strength": -10.580902, "rate_of_change": -0.7519246688741712, "market_dynamics": -1.313176, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.52, "close": 3.9, "volume": 133150630}, "trend_line": 4.766667, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.134364, "activity_20": 4.495905, "activity_30": 4.649742}, "trend_signal": 0, "fair_value": 4.551346, "relative_strength": -3.367978, "rate_of_change": -0.6047125457209584, "market_dynamics": -1.26326, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.72, "close": 3.95, "volume": 149766382}, "trend_line": 4.746, "activity_lines": {"activity_5": 3.838, "activity_10": 4.061091, "activity_20": 4.418381, "activity_30": 4.597054}, "trend_signal": 0, "fair_value": 4.55641, "relative_strength": -6.135226, "rate_of_change": -0.43357339625359914, "market_dynamics": -1.171332, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.81, "close": 3.93, "volume": 100800455}, "trend_line": 4.72, "activity_lines": {"activity_5": 3.854, "activity_10": 4.000364, "activity_20": 4.345095, "activity_30": 4.544409}, "trend_signal": 0, "fair_value": 4.561282, "relative_strength": -6.176758, "rate_of_change": -0.5478297513695889, "market_dynamics": -1.091402, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.87, "close": 4.09, "volume": 133864014}, "trend_line": 4.694667, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.983455, "activity_20": 4.291429, "activity_30": 4.503763}, "trend_signal": 0, "fair_value": 4.566987, "relative_strength": -5.067626, "rate_of_change": -0.5367161016949116, "market_dynamics": -0.934966, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.01, "close": 4.04, "volume": 134717146}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.01, "activity_10": 3.969818, "activity_20": 4.240905, "activity_30": 4.461527}, "trend_signal": 0, "fair_value": 4.570192, "relative_strength": -5.960472, "rate_of_change": -0.5254259780299645, "market_dynamics": -0.780156, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.04, "high": 4.52, "low": 3.93, "close": 4.26, "volume": 246882296}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.008, "activity_20": 4.218, "activity_30": 4.435075}, "trend_signal": 0, "fair_value": 4.574167, "relative_strength": 0.611119, "rate_of_change": -0.2569593147751513, "market_dynamics": -0.504127, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.22, "high": 4.78, "low": 4.17, "close": 4.64, "volume": 201178518}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.124364, "activity_20": 4.235667, "activity_30": 4.433914}, "trend_signal": 0, "fair_value": 4.578141, "relative_strength": 7.383386, "rate_of_change": 0.07155431515671073, "market_dynamics": -0.088978, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.49, "high": 5.0, "low": 4.35, "close": 4.78, "volume": 381593239}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.259455, "activity_20": 4.269238, "activity_30": 4.44157}, "trend_signal": 0, "fair_value": 4.583974, "relative_strength": 13.662765, "rate_of_change": 0.02861842309914238, "market_dynamics": 0.336557, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.98, "low": 3.87, "close": 4.98, "volume": 392273046}, "trend_line": 4.659667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.424, "activity_20": 4.323524, "activity_30": 4.462043}, "trend_signal": 0, "fair_value": 4.592692, "relative_strength": 16.889864, "rate_of_change": -0.06434085899765336, "market_dynamics": 0.7801, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.37, "close": 4.68, "volume": 538299929}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.51, "activity_20": 4.349619, "activity_30": 4.463355}, "trend_signal": 0, "fair_value": 4.600064, "relative_strength": 7.172785, "rate_of_change": -0.19314684933493, "market_dynamics": 1.013982, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.58, "high": 4.76, "low": 4.43, "close": 4.5, "volume": 130821753}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.541818, "activity_20": 4.360429, "activity_30": 4.453634}, "trend_signal": 0, "fair_value": 4.606667, "relative_strength": 1.278636, "rate_of_change": -0.2795297964786535, "market_dynamics": 0.957689, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.27, "high": 4.61, "low": 4.2, "close": 4.42, "volume": 222147732}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.548182, "activity_20": 4.365286, "activity_30": 4.439591}, "trend_signal": 0, "fair_value": 4.612821, "relative_strength": -2.263441, "rate_of_change": -0.5893911744849432, "market_dynamics": 0.806352, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.13, "close": 4.23, "volume": 145782137}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.511455, "activity_20": 4.354048, "activity_30": 4.415054}, "trend_signal": 0, "fair_value": 4.616795, "relative_strength": -6.410815, "rate_of_change": -0.4482539547577021, "market_dynamics": 0.571875, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.29, "high": 4.86, "low": 4.11, "close": 4.18, "volume": 317431072}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.460182, "activity_20": 4.340476, "activity_30": 4.388624}, "trend_signal": 0, "fair_value": 4.622115, "relative_strength": -4.929374, "rate_of_change": -1.1402570164676458, "market_dynamics": 0.453352, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.01, "close": 4.1, "volume": 167077059}, "trend_line": 4.492667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.392727, "activity_20": 4.322095, "activity_30": 4.360409}, "trend_signal": 0, "fair_value": 4.626474, "relative_strength": -6.287396, "rate_of_change": -0.9844108863070071, "market_dynamics": 0.347593, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.48, "close": 3.6, "volume": 138264600}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.988, "activity_10": 4.233273, "activity_20": 4.258905, "activity_30": 4.302817}, "trend_signal": 0, "fair_value": 4.626474, "relative_strength": -16.671846, "rate_of_change": -1.1722880863415779, "market_dynamics": 0.052774, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.56, "close": 3.71, "volume": 95746020}, "trend_line": 4.391, "activity_lines": {"activity_5": 3.856, "activity_10": 4.105818, "activity_20": 4.211714, "activity_30": 4.25572}, "trend_signal": 0, "fair_value": 4.626154, "relative_strength": -14.061697, "rate_of_change": -1.1036036036036119, "market_dynamics": -0.221378, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.53, "close": 3.55, "volume": 106356214}, "trend_line": 4.338333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.966182, "activity_20": 4.151952, "activity_30": 4.201462}, "trend_signal": 0, "fair_value": 4.624167, "relative_strength": -16.002772, "rate_of_change": -1.1994306536096464, "market_dynamics": -0.632126, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.29, "close": 3.5, "volume": 93159900}, "trend_line": 4.286333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.839818, "activity_20": 4.091476, "activity_30": 4.147376}, "trend_signal": 0, "fair_value": 4.621987, "relative_strength": -15.188423, "rate_of_change": -1.1986170725022833, "market_dynamics": -0.908545, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.37, "close": 3.49, "volume": 82143058}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.738545, "activity_20": 4.03081, "activity_30": 4.096}, "trend_signal": 0, "fair_value": 4.619295, "relative_strength": -14.004894, "rate_of_change": -1.228695950594607, "market_dynamics": -1.025921, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.25, "close": 3.44, "volume": 78418300}, "trend_line": 4.186667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.649818, "activity_20": 3.965429, "activity_30": 4.044796}, "trend_signal": 0, "fair_value": 4.613397, "relative_strength": -16.730952, "rate_of_change": -1.1101487197741275, "market_dynamics": -1.145743, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.22, "close": 3.4, "volume": 71575630}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.573091, "activity_20": 3.898429, "activity_30": 3.994043}, "trend_signal": 0, "fair_value": 4.608141, "relative_strength": -18.019532, "rate_of_change": -1.146496724005039, "market_dynamics": -1.190052, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.32, "high": 3.51, "low": 3.24, "close": 3.36, "volume": 79494900}, "trend_line": 4.092667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.507636, "activity_20": 3.830238, "activity_30": 3.943806}, "trend_signal": 0, "fair_value": 4.60141, "relative_strength": -15.962208, "rate_of_change": -1.111468982645868, "market_dynamics": -1.212259, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.35, "close": 3.64, "volume": 116704901}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.508909, "activity_20": 3.791429, "activity_30": 3.914602}, "trend_signal": 0, "fair_value": 4.596667, "relative_strength": -8.505393, "rate_of_change": -0.9203534028055519, "market_dynamics": -1.083236, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.94, "low": 3.5, "close": 3.64, "volume": 178301982}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.52, "activity_20": 3.754762, "activity_30": 3.887828}, "trend_signal": 0, "fair_value": 4.592436, "relative_strength": -6.798999, "rate_of_change": -0.8631319358816312, "market_dynamics": -0.845405, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.52, "close": 3.68, "volume": 271114511}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.6, "activity_10": 3.546727, "activity_20": 3.72381, "activity_30": 3.865892}, "trend_signal": 0, "fair_value": 4.589551, "relative_strength": -5.316037, "rate_of_change": -0.8955223880596913, "market_dynamics": -0.508813, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.37, "close": 3.41, "volume": 101895351}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.522909, "activity_20": 3.669905, "activity_30": 3.82886}, "trend_signal": 0, "fair_value": 4.585897, "relative_strength": -10.367711, "rate_of_change": -0.7195532128514055, "market_dynamics": -0.341287, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.41, "close": 3.57, "volume": 125760742}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.533636, "activity_20": 3.637095, "activity_30": 3.804}, "trend_signal": 0, "fair_value": 4.584231, "relative_strength": -7.980502, "rate_of_change": -0.6994607028030249, "market_dynamics": -0.173151, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.34, "close": 3.35, "volume": 75856702}, "trend_line": 3.917333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.504, "activity_20": 3.589095, "activity_30": 3.766731}, "trend_signal": 0, "fair_value": 4.580641, "relative_strength": -11.206297, "rate_of_change": -0.2631078449369522, "market_dynamics": -0.157962, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.3, "close": 3.44, "volume": 91763672}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.493455, "activity_20": 3.557429, "activity_30": 3.735935}, "trend_signal": 0, "fair_value": 4.576154, "relative_strength": -7.054252, "rate_of_change": -0.051055143895099644, "market_dynamics": -0.135127, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.31, "close": 3.41, "volume": 47683582}, "trend_line": 3.899, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.478364, "activity_20": 3.52881, "activity_30": 3.703333}, "trend_signal": 0, "fair_value": 4.571731, "relative_strength": -8.641467, "rate_of_change": -0.4171548116086149, "market_dynamics": -0.002238, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.39, "high": 3.84, "low": 3.38, "close": 3.8, "volume": 128192901}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.534727, "activity_20": 3.542524, "activity_30": 3.696946}, "trend_signal": 0, "fair_value": 4.568141, "relative_strength": -13.278002, "rate_of_change": -0.12823800974608598, "market_dynamics": 0.207854, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.91, "high": 4.41, "low": 3.89, "close": 4.28, "volume": 87211389}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.671091, "activity_20": 3.604905, "activity_30": 3.721849}, "trend_signal": 0, "fair_value": 4.566667, "relative_strength": -11.464688, "rate_of_change": 0.29961479198767577, "market_dynamics": 0.549897, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.13, "high": 5.14, "low": 4.35, "close": 4.53, "volume": 468734397}, "trend_line": 3.920333, "activity_lines": {"activity_5": 4.095333, "activity_10": 3.836182, "activity_20": 3.690857, "activity_30": 3.762129}, "trend_signal": 0, "fair_value": 4.565962, "relative_strength": -1.644345, "rate_of_change": 0.3755056434662664, "market_dynamics": 0.914554, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.16, "close": 4.37, "volume": 297229871}, "trend_line": 3.931333, "activity_lines": {"activity_5": 4.254667, "activity_10": 3.956, "activity_20": 3.759905, "activity_30": 3.79114}, "trend_signal": 0, "fair_value": 4.560192, "relative_strength": -7.606291, "rate_of_change": 0.28058840919891553, "market_dynamics": 1.285207, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.27, "close": 4.49, "volume": 263996718}, "trend_line": 3.939, "activity_lines": {"activity_5": 4.392, "activity_10": 4.084364, "activity_20": 3.839095, "activity_30": 3.827183}, "trend_signal": 0, "fair_value": 4.556154, "relative_strength": -6.713328, "rate_of_change": 0.1950229095322144, "market_dynamics": 1.431789, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.27, "close": 4.44, "volume": 261453243}, "trend_line": 3.932333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.188909, "activity_20": 3.909286, "activity_30": 3.859505}, "trend_signal": 0, "fair_value": 4.551346, "relative_strength": -5.773951, "rate_of_change": -0.16925615638487435, "market_dynamics": 1.494004, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.42, "high": 5.18, "low": 4.31, "close": 4.89, "volume": 459928373}, "trend_line": 3.936, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.356545, "activity_20": 4.018857, "activity_30": 3.92129}, "trend_signal": 0, "fair_value": 4.544231, "relative_strength": -2.425288, "rate_of_change": 0.09325252973235193, "market_dynamics": 1.507206, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.63, "close": 4.66, "volume": 257295580}, "trend_line": 3.925333, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.458364, "activity_20": 4.100143, "activity_30": 3.968}, "trend_signal": 1, "fair_value": 4.542115, "relative_strength": -3.089075, "rate_of_change": -0.27101117886178255, "market_dynamics": 1.448915, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.41, "close": 4.57, "volume": 217265590}, "trend_line": 3.921667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.52, "activity_20": 4.167333, "activity_30": 4.009591}, "trend_signal": 1, "fair_value": 4.538782, "relative_strength": -1.814234, "rate_of_change": -0.0933933503221355, "market_dynamics": 1.337257, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.41, "close": 4.62, "volume": 159513150}, "trend_line": 3.925667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.570182, "activity_20": 4.234143, "activity_30": 4.054645}, "trend_signal": 1, "fair_value": 4.53609, "relative_strength": -2.024861, "rate_of_change": 0.10199744139418274, "market_dynamics": 1.235406, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.6, "close": 4.86, "volume": 218717549}, "trend_line": 3.940333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.642, "activity_20": 4.31819, "activity_30": 4.114925}, "trend_signal": 1, "fair_value": 4.538397, "relative_strength": 1.662573, "rate_of_change": 0.3735925640152379, "market_dynamics": 1.102724, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.78, "close": 4.79, "volume": 208157930}, "trend_line": 3.959, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.681818, "activity_20": 4.388619, "activity_30": 4.169742}, "trend_signal": 1, "fair_value": 4.540641, "relative_strength": 1.196242, "rate_of_change": 0.47374168629910746, "market_dynamics": 1.07283, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.3, "close": 4.4, "volume": 141663231}, "trend_line": 3.966333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.641455, "activity_20": 4.415095, "activity_30": 4.198194}, "trend_signal": 1, "fair_value": 4.53859, "relative_strength": -6.044086, "rate_of_change": 0.1852235412983085, "market_dynamics": 0.880814, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.15, "close": 4.34, "volume": 157340226}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.592545, "activity_20": 4.432238, "activity_30": 4.222301}, "trend_signal": 1, "fair_value": 4.537051, "relative_strength": -7.006849, "rate_of_change": 0.20169763859968406, "market_dynamics": 0.631412, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.18, "close": 4.31, "volume": 146459817}, "trend_line": 3.998, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.538727, "activity_20": 4.44319, "activity_30": 4.243957}, "trend_signal": 1, "fair_value": 4.535962, "relative_strength": -0.245153, "rate_of_change": 0.5954961499200018, "market_dynamics": 0.241967, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.0, "close": 4.03, "volume": 183519699}, "trend_line": 4.008667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.437273, "activity_20": 4.424476, "activity_30": 4.246022}, "trend_signal": 1, "fair_value": 4.53391, "relative_strength": -5.332553, "rate_of_change": 0.26680840420209506, "market_dynamics": -0.240562, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.11, "close": 4.5, "volume": 264845217}, "trend_line": 4.040333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.428727, "activity_20": 4.447571, "activity_30": 4.27772}, "trend_signal": 1, "fair_value": 4.532885, "relative_strength": 2.297486, "rate_of_change": 0.7899384009697092, "market_dynamics": -0.3613, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.22, "close": 4.3, "volume": 218054516}, "trend_line": 4.067, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.390909, "activity_20": 4.44719, "activity_30": 4.294473}, "trend_signal": 1, "fair_value": 4.527372, "relative_strength": -3.203944, "rate_of_change": 0.6600198547990914, "market_dynamics": -0.47728, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.24, "close": 4.25, "volume": 22411297}, "trend_line": 4.092333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.350545, "activity_20": 4.437524, "activity_30": 4.30628}, "trend_signal": 1, "fair_value": 4.516218, "relative_strength": -2.67927, "rate_of_change": 0.622891566265056, "market_dynamics": -0.604974, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.2, "close": 4.36, "volume": 82120705}, "trend_line": 4.123, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.336, "activity_20": 4.434476, "activity_30": 4.323548}, "trend_signal": 1, "fair_value": 4.507308, "relative_strength": -3.943834, "rate_of_change": 0.7493769446425846, "market_dynamics": -0.583973, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.22, "close": 4.25, "volume": 118733086}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.306182, "activity_20": 4.416429, "activity_30": 4.331742}, "trend_signal": 1, "fair_value": 4.499103, "relative_strength": -7.872283, "rate_of_change": 0.6871937909289338, "market_dynamics": -0.74655, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.31, "low": 4.15, "close": 4.24, "volume": 94312810}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.285636, "activity_20": 4.395286, "activity_30": 4.337462}, "trend_signal": 1, "fair_value": 4.491667, "relative_strength": -9.933302, "rate_of_change": 0.7066164048993305, "market_dynamics": -0.847921, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.21, "high": 4.43, "low": 4.15, "close": 4.28, "volume": 149304616}, "trend_line": 4.202, "activity_lines": {"activity_5": 4.272, "activity_10": 4.282364, "activity_20": 4.378143, "activity_30": 4.343871}, "trend_signal": 1, "fair_value": 4.486538, "relative_strength": -5.761869, "rate_of_change": 0.510277427023015, "market_dynamics": -0.764864, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.01, "close": 4.07, "volume": 153409846}, "trend_line": 4.216333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.243091, "activity_20": 4.34219, "activity_30": 4.335355}, "trend_signal": 0, "fair_value": 4.477821, "relative_strength": -12.132799, "rate_of_change": 0.3410994764397836, "market_dynamics": -0.791906, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.99, "close": 4.19, "volume": 118947867}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.230545, "activity_20": 4.319095, "activity_30": 4.333656}, "trend_signal": 0, "fair_value": 4.472308, "relative_strength": -10.474337, "rate_of_change": 0.4031939602493529, "market_dynamics": -0.79791, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.21, "high": 4.69, "low": 4.21, "close": 4.51, "volume": 264746909}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.288, "activity_10": 4.278364, "activity_20": 4.327905, "activity_30": 4.351505}, "trend_signal": 1, "fair_value": 4.463718, "relative_strength": -1.013927, "rate_of_change": 0.8661496744999639, "market_dynamics": -0.470997, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.28, "close": 4.3, "volume": 225340102}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.279273, "activity_20": 4.316381, "activity_30": 4.353441}, "trend_signal": 0, "fair_value": 4.442564, "relative_strength": -4.703937, "rate_of_change": 0.5698594847775266, "market_dynamics": -0.314897, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.32, "high": 4.97, "low": 4.2, "close": 4.34, "volume": 289399256}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.291091, "activity_20": 4.311476, "activity_30": 4.356387}, "trend_signal": 0, "fair_value": 4.426923, "relative_strength": -1.27468, "rate_of_change": 0.7684546121598014, "market_dynamics": -0.022433, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.33, "close": 3.85, "volume": 260408812}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.213091, "activity_20": 4.261429, "activity_30": 4.325591}, "trend_signal": 0, "fair_value": 4.411859, "relative_strength": -7.157232, "rate_of_change": 0.31582963455781826, "market_dynamics": 0.031563, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.72, "close": 3.87, "volume": 144056003}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.146, "activity_20": 4.216714, "activity_30": 4.295204}, "trend_signal": 0, "fair_value": 4.396923, "relative_strength": -5.563857, "rate_of_change": 0.3532135452660687, "market_dynamics": -0.29767, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.81, "close": 3.94, "volume": 224613580}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.100545, "activity_20": 4.182238, "activity_30": 4.268344}, "trend_signal": 0, "fair_value": 4.387821, "relative_strength": -4.743406, "rate_of_change": 0.10713138779793768, "market_dynamics": -0.554935, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.74, "close": 3.83, "volume": 87737300}, "trend_line": 4.346, "activity_lines": {"activity_5": 3.904, "activity_10": 4.040727, "activity_20": 4.141667, "activity_30": 4.234086}, "trend_signal": 0, "fair_value": 4.379103, "relative_strength": -6.887397, "rate_of_change": -0.34395780784223073, "market_dynamics": -0.936507, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.84, "high": 4.09, "low": 3.84, "close": 4.0, "volume": 124073600}, "trend_line": 4.328333, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.019273, "activity_20": 4.121857, "activity_30": 4.211763}, "trend_signal": 0, "fair_value": 4.372692, "relative_strength": -4.673109, "rate_of_change": -0.4065117349286774, "market_dynamics": -0.970931, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.96, "close": 3.99, "volume": 104660085}, "trend_line": 4.315667, "activity_lines": {"activity_5": 3.946, "activity_10": 4.001091, "activity_20": 4.103, "activity_30": 4.189935}, "trend_signal": 0, "fair_value": 4.367115, "relative_strength": -5.212109, "rate_of_change": -0.29262998017942243, "market_dynamics": -0.983978, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.95, "close": 4.02, "volume": 130351466}, "trend_line": 4.3, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.989818, "activity_20": 4.088667, "activity_30": 4.17086}, "trend_signal": 0, "fair_value": 4.365641, "relative_strength": -3.845482, "rate_of_change": -0.36302615563250223, "market_dynamics": -0.924263, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.97, "close": 4.0, "volume": 117989000}, "trend_line": 4.285333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.978, "activity_20": 4.07381, "activity_30": 4.151505}, "trend_signal": 0, "fair_value": 4.362436, "relative_strength": -3.271457, "rate_of_change": -0.3410930232558188, "market_dynamics": -0.816225, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.07, "high": 4.22, "low": 4.03, "close": 4.17, "volume": 125482600}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.006364, "activity_20": 4.075286, "activity_30": 4.144065}, "trend_signal": 0, "fair_value": 4.360192, "relative_strength": -0.672388, "rate_of_change": -0.5600498257661661, "market_dynamics": -0.652529, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.18, "high": 5.06, "low": 4.1, "close": 5.06, "volume": 365806137}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.198909, "activity_20": 4.163095, "activity_30": 4.195591}, "trend_signal": 0, "fair_value": 4.362692, "relative_strength": 20.703463, "rate_of_change": 0.31290678292450747, "market_dynamics": -0.012217, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.43, "high": 8.59, "low": 5.34, "close": 7.19, "volume": 1591708940}, "trend_line": 4.362, "activity_lines": {"activity_5": 5.381333, "activity_10": 4.765636, "activity_20": 4.450143, "activity_30": 4.383677}, "trend_signal": 1, "fair_value": 4.377756, "relative_strength": 70.92505, "rate_of_change": 2.0430363347601137, "market_dynamics": 0.636261, "expectation": {"probability": 34.0924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.78, "high": 8.3, "low": 5.61, "close": 5.77, "volume": 1210290386}, "trend_line": 4.400333, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.013455, "activity_20": 4.587952, "activity_30": 4.474516}, "trend_signal": 1, "fair_value": 4.384038, "relative_strength": 31.26817, "rate_of_change": 0.8787941311325018, "market_dynamics": 1.229209, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.74, "high": 6.18, "low": 5.65, "close": 5.73, "volume": 683912217}, "trend_line": 4.429333, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.219455, "activity_20": 4.715238, "activity_30": 4.560301}, "trend_signal": 1, "fair_value": 4.385385, "relative_strength": 27.907178, "rate_of_change": 0.6590410316673742, "market_dynamics": 1.604157, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.59, "high": 5.79, "low": 5.45, "close": 5.59, "volume": 400358560}, "trend_line": 4.456, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.367455, "activity_20": 4.822143, "activity_30": 4.635183}, "trend_signal": 1, "fair_value": 4.387179, "relative_strength": 21.859337, "rate_of_change": 0.602054530558002, "market_dynamics": 1.440121, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.4, "close": 5.55, "volume": 315436215}, "trend_line": 4.494333, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.476182, "activity_20": 4.91881, "activity_30": 4.705763}, "trend_signal": 1, "fair_value": 4.392244, "relative_strength": 17.904005, "rate_of_change": 0.8602558348294372, "market_dynamics": 1.187947, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.31, "close": 5.43, "volume": 252588898}, "trend_line": 4.530667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.534909, "activity_20": 4.998, "activity_30": 4.766129}, "trend_signal": 1, "fair_value": 4.397564, "relative_strength": 12.250726, "rate_of_change": 0.8084403180627713, "market_dynamics": 0.947076, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.44, "high": 5.91, "low": 5.21, "close": 5.25, "volume": 566478447}, "trend_line": 4.562, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.534727, "activity_20": 5.053571, "activity_30": 4.812538}, "trend_signal": 1, "fair_value": 4.401923, "relative_strength": 10.021171, "rate_of_change": 0.6915758761347954, "market_dynamics": 0.771797, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.08, "close": 5.39, "volume": 293534061}, "trend_line": 4.607333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.537636, "activity_20": 5.117429, "activity_30": 4.865957}, "trend_signal": 1, "fair_value": 4.409167, "relative_strength": 11.311118, "rate_of_change": 0.9937088996054231, "market_dynamics": 0.642405, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.39, "high": 5.41, "low": 5.14, "close": 5.22, "volume": 229410875}, "trend_line": 4.631333, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.484364, "activity_20": 5.160905, "activity_30": 4.905484}, "trend_signal": 1, "fair_value": 4.413462, "relative_strength": 3.07592, "rate_of_change": 0.5209087339682202, "market_dynamics": 0.453661, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.22, "high": 5.5, "low": 5.19, "close": 5.35, "volume": 334515750}, "trend_line": 4.666333, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.435636, "activity_20": 5.212381, "activity_30": 4.951849}, "trend_signal": 1, "fair_value": 4.418141, "relative_strength": 0.92622, "rate_of_change": 0.755721948734849, "market_dynamics": 0.317122, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.02, "close": 5.19, "volume": 367781780}, "trend_line": 4.697667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.352545, "activity_20": 5.24381, "activity_30": 4.985634}, "trend_signal": 1, "fair_value": 4.422756, "relative_strength": -6.101924, "rate_of_change": 0.6714908687399762, "market_dynamics": 0.135067, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.54, "low": 5.07, "close": 5.29, "volume": 364987676}, "trend_line": 4.728667, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.324, "activity_20": 5.278381, "activity_30": 5.023849}, "trend_signal": 1, "fair_value": 4.425577, "relative_strength": -3.524756, "rate_of_change": 0.6599020322215197, "market_dynamics": -0.02399, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.27, "high": 6.35, "low": 5.25, "close": 5.75, "volume": 679415021}, "trend_line": 4.778667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.387818, "activity_20": 5.35, "activity_30": 5.089742}, "trend_signal": 1, "fair_value": 4.432564, "relative_strength": 2.09466, "rate_of_change": 1.0573804414648085, "market_dynamics": -0.038875, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.42, "close": 5.47, "volume": 653040983}, "trend_line": 4.819667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.400364, "activity_20": 5.386333, "activity_30": 5.134344}, "trend_signal": 1, "fair_value": 4.436603, "relative_strength": -3.951099, "rate_of_change": 0.85797985086635, "market_dynamics": -0.14336, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.44, "high": 5.79, "low": 5.13, "close": 5.49, "volume": 445877240}, "trend_line": 4.86, "activity_lines": {"activity_5": 5.49, "activity_10": 5.418727, "activity_20": 5.416762, "activity_30": 5.177591}, "trend_signal": 1, "fair_value": 4.441538, "relative_strength": -4.676437, "rate_of_change": 0.8368420473862695, "market_dynamics": -0.259654, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.41, "high": 5.81, "low": 5.35, "close": 5.78, "volume": 221138900}, "trend_line": 4.917, "activity_lines": {"activity_5": 5.604, "activity_10": 5.490909, "activity_20": 5.467714, "activity_30": 5.236946}, "trend_signal": 1, "fair_value": 4.448013, "relative_strength": -2.086876, "rate_of_change": 1.172839506172829, "market_dynamics": -0.291104, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 5.95, "low": 5.57, "close": 5.82, "volume": 199925100}, "trend_line": 4.971333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.564, "activity_20": 5.513952, "activity_30": 5.295204}, "trend_signal": 1, "fair_value": 4.456026, "relative_strength": -0.082494, "rate_of_change": 1.1050030506406294, "market_dynamics": -0.359133, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.43, "high": 6.06, "low": 5.39, "close": 5.99, "volume": 538419694}, "trend_line": 5.020667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.657636, "activity_20": 5.56781, "activity_30": 5.360925}, "trend_signal": 1, "fair_value": 4.464615, "relative_strength": 7.998623, "rate_of_change": 0.9923696521637332, "market_dynamics": -0.100817, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.88, "low": 5.84, "close": 6.05, "volume": 909623688}, "trend_line": 5.079, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.751273, "activity_20": 5.617905, "activity_30": 5.427333}, "trend_signal": 1, "fair_value": 4.476474, "relative_strength": 4.00497, "rate_of_change": 1.1618575778875457, "market_dynamics": 0.303052, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.75, "close": 5.84, "volume": 381850500}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.791636, "activity_20": 5.639048, "activity_30": 5.47643}, "trend_signal": 1, "fair_value": 4.485769, "relative_strength": -0.325231, "rate_of_change": 0.9844457570387837, "market_dynamics": 0.465361, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 6.25, "low": 5.85, "close": 6.18, "volume": 435864950}, "trend_line": 5.206667, "activity_lines": {"activity_5": 6.014, "activity_10": 5.884909, "activity_20": 5.688857, "activity_30": 5.544237}, "trend_signal": 1, "fair_value": 4.498269, "relative_strength": 5.168361, "rate_of_change": 1.5142717878728957, "market_dynamics": 0.735367, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.12, "high": 6.67, "low": 5.95, "close": 6.39, "volume": 590120552}, "trend_line": 5.290667, "activity_lines": {"activity_5": 6.152, "activity_10": 5.998364, "activity_20": 5.763476, "activity_30": 5.620581}, "trend_signal": 1, "fair_value": 4.513782, "relative_strength": 10.047914, "rate_of_change": 1.6133161579182924, "market_dynamics": 0.857008, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.51, "low": 5.53, "close": 5.53, "volume": 483904104}, "trend_line": 5.343667, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.935455, "activity_20": 5.753238, "activity_30": 5.636022}, "trend_signal": 1, "fair_value": 4.522308, "relative_strength": 0.372416, "rate_of_change": 1.00176404978805, "market_dynamics": 0.558753, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.44, "close": 5.8, "volume": 257284400}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.925636, "activity_20": 5.769667, "activity_30": 5.665462}, "trend_signal": 1, "fair_value": 4.532051, "relative_strength": 1.60648, "rate_of_change": 1.228856513701176, "market_dynamics": 0.39133, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.81, "high": 6.17, "low": 5.78, "close": 5.98, "volume": 322474480}, "trend_line": 5.475333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.942545, "activity_20": 5.802238, "activity_30": 5.70228}, "trend_signal": 1, "fair_value": 4.543013, "relative_strength": 3.436001, "rate_of_change": 1.2201134594597862, "market_dynamics": 0.148844, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.45, "close": 5.49, "volume": 223496080}, "trend_line": 5.525333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.861455, "activity_20": 5.786095, "activity_30": 5.703226}, "trend_signal": 1, "fair_value": 4.550897, "relative_strength": -5.695781, "rate_of_change": 0.9131864673801542, "market_dynamics": -0.42445, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.16, "close": 5.42, "volume": 202245800}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.772909, "activity_20": 5.763, "activity_30": 5.69643}, "trend_signal": 1, "fair_value": 4.557179, "relative_strength": -6.05799, "rate_of_change": 0.8446006783663579, "market_dynamics": -0.688109, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.41, "high": 5.54, "low": 5.35, "close": 5.54, "volume": 191619740}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.574, "activity_10": 5.713455, "activity_20": 5.750524, "activity_30": 5.694366}, "trend_signal": 0, "fair_value": 4.565449, "relative_strength": -7.251368, "rate_of_change": 0.9212670495333746, "market_dynamics": -0.842528, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.51, "high": 5.74, "low": 5.45, "close": 5.52, "volume": 205319463}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.532, "activity_10": 5.658545, "activity_20": 5.735429, "activity_30": 5.687699}, "trend_signal": 0, "fair_value": 4.574679, "relative_strength": -6.935826, "rate_of_change": 0.800237154726564, "market_dynamics": -1.089592, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.8, "close": 6.57, "volume": 785923907}, "trend_line": 5.718667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.804182, "activity_20": 5.818905, "activity_30": 5.745871}, "trend_signal": 1, "fair_value": 4.591667, "relative_strength": 5.847882, "rate_of_change": 0.8879859387230836, "market_dynamics": -0.662572, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.36, "high": 8.5, "low": 6.32, "close": 7.1, "volume": 1024477575}, "trend_line": 5.715667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.032909, "activity_20": 5.947048, "activity_30": 5.834989}, "trend_signal": 1, "fair_value": 4.611795, "relative_strength": 12.829556, "rate_of_change": -0.052459777776886006, "market_dynamics": -0.049515, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.91, "high": 8.12, "low": 6.72, "close": 7.9, "volume": 755175716}, "trend_line": 5.786667, "activity_lines": {"activity_5": 6.946, "activity_10": 6.390364, "activity_20": 6.142286, "activity_30": 5.975914}, "trend_signal": 1, "fair_value": 4.636538, "relative_strength": 23.467079, "rate_of_change": 1.2421997292704374, "market_dynamics": 0.589775, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.01, "high": 14.43, "low": 7.99, "close": 12.88, "volume": 1325565410}, "trend_line": 6.025, "activity_lines": {"activity_5": 9.064, "activity_10": 7.625818, "activity_20": 6.799381, "activity_30": 6.433548}, "trend_signal": 1, "fair_value": 4.693654, "relative_strength": 100.365585, "rate_of_change": 4.118657596851535, "market_dynamics": 1.340543, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3, "high": 13.0, "low": 10.3, "close": 12.64, "volume": 1076707931}, "trend_line": 6.26, "activity_lines": {"activity_5": 10.612667, "activity_10": 8.684, "activity_20": 7.399667, "activity_30": 6.860323}, "trend_signal": 1, "fair_value": 4.748333, "relative_strength": 96.709989, "rate_of_change": 3.9004149377593262, "market_dynamics": 1.66122, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.41, "high": 12.8, "low": 10.5, "close": 10.68, "volume": 719142779}, "trend_line": 6.431, "activity_lines": {"activity_5": 11.033333, "activity_10": 9.261455, "activity_20": 7.779143, "activity_30": 7.145484}, "trend_signal": 1, "fair_value": 4.789295, "relative_strength": 61.493478, "rate_of_change": 2.7316293929712505, "market_dynamics": 1.672234, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.76, "high": 15.78, "low": 11.76, "close": 15.07, "volume": 772538747}, "trend_line": 6.752333, "activity_lines": {"activity_5": 12.643333, "activity_10": 10.551636, "activity_20": 8.552, "activity_30": 7.702839}, "trend_signal": 1, "fair_value": 4.857885, "relative_strength": 115.878979, "rate_of_change": 4.9966257191727586, "market_dynamics": 1.688723, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.08, "high": 25.959999, "low": 17.6, "close": 20.299999, "volume": 977976889}, "trend_line": 7.254, "activity_lines": {"activity_5": 15.465333, "activity_10": 12.618545, "activity_20": 9.778714, "activity_30": 8.576882}, "trend_signal": 1, "fair_value": 4.960577, "relative_strength": 185.677265, "rate_of_change": 7.429535835984384, "market_dynamics": 1.658224, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 16.91, "close": 19.84, "volume": 988727596}, "trend_line": 7.735667, "activity_lines": {"activity_5": 17.307333, "activity_10": 14.331273, "activity_20": 10.892667, "activity_30": 9.388882}, "trend_signal": 1, "fair_value": 5.060192, "relative_strength": 166.716638, "rate_of_change": 6.640019299696729, "market_dynamics": 1.616459, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049999, "high": 20.809999, "low": 18.450001, "close": 19.26, "volume": 816765992}, "trend_line": 8.203667, "activity_lines": {"activity_5": 18.492, "activity_10": 15.678545, "activity_20": 11.885428, "activity_30": 10.132387}, "trend_signal": 1, "fair_value": 5.155705, "relative_strength": 157.099259, "rate_of_change": 6.0498984767570665, "market_dynamics": 1.671755, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 20.549999, "low": 16.5, "close": 17.23, "volume": 778872227}, "trend_line": 8.599667, "activity_lines": {"activity_5": 18.558667, "activity_10": 16.406909, "activity_20": 12.621952, "activity_30": 10.714731}, "trend_signal": 1, "fair_value": 5.238718, "relative_strength": 125.117698, "rate_of_change": 4.827109632802024, "market_dynamics": 1.525012, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.18, "low": 14.66, "close": 15.22, "volume": 757691552}, "trend_line": 8.934, "activity_lines": {"activity_5": 17.518667, "activity_10": 16.576, "activity_20": 13.112809, "activity_30": 11.141849}, "trend_signal": 1, "fair_value": 5.308333, "relative_strength": 99.849575, "rate_of_change": 3.8877435603029644, "market_dynamics": 1.215699, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.99, "high": 15.77, "low": 13.6, "close": 14.57, "volume": 629112469}, "trend_line": 9.243333, "activity_lines": {"activity_5": 16.252, "activity_10": 16.479273, "activity_20": 13.498714, "activity_30": 11.505462}, "trend_signal": 1, "fair_value": 5.374423, "relative_strength": 74.988167, "rate_of_change": 3.4624244459368763, "market_dynamics": 0.817912, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 15.38, "low": 13.25, "close": 13.57, "volume": 608152405}, "trend_line": 9.504, "activity_lines": {"activity_5": 15.034, "activity_10": 16.079454, "activity_20": 13.750429, "activity_30": 11.784602}, "trend_signal": 1, "fair_value": 5.434231, "relative_strength": 54.024209, "rate_of_change": 2.8200541947368962, "market_dynamics": 0.394575, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.59, "high": 14.33, "low": 12.88, "close": 13.02, "volume": 523863958}, "trend_line": 9.755667, "activity_lines": {"activity_5": 14.050667, "activity_10": 15.567091, "activity_20": 13.911476, "activity_30": 12.011441}, "trend_signal": 1, "fair_value": 5.490128, "relative_strength": 44.996976, "rate_of_change": 2.6480113636363765, "market_dynamics": 0.01083, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.58, "low": 12.62, "close": 13.48, "volume": 308981568}, "trend_line": 10.022, "activity_lines": {"activity_5": 13.636667, "activity_10": 15.131455, "activity_20": 14.081952, "activity_30": 12.25172}, "trend_signal": 1, "fair_value": 5.548141, "relative_strength": 46.143295, "rate_of_change": 2.7300337332137254, "market_dynamics": -0.283476, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.98, "high": 13.34, "low": 12.67, "close": 13.23, "volume": 229951678}, "trend_line": 10.270333, "activity_lines": {"activity_5": 13.389333, "activity_10": 14.599455, "activity_20": 14.192905, "activity_30": 12.458688}, "trend_signal": 1, "fair_value": 5.606282, "relative_strength": 37.226228, "rate_of_change": 2.477878666932754, "market_dynamics": -0.512447, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.58, "high": 13.68, "low": 11.97, "close": 12.33, "volume": 286945300}, "trend_line": 10.487333, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.937273, "activity_20": 14.181286, "activity_30": 12.59157}, "trend_signal": 1, "fair_value": 5.657115, "relative_strength": 26.352412, "rate_of_change": 2.1128818315822744, "market_dynamics": -0.717303, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 14.13, "low": 11.48, "close": 11.77, "volume": 579789961}, "trend_line": 10.68, "activity_lines": {"activity_5": 12.522667, "activity_10": 13.318182, "activity_20": 14.083429, "activity_30": 12.674323}, "trend_signal": 1, "fair_value": 5.704231, "relative_strength": 19.012344, "rate_of_change": 1.8371401003477255, "market_dynamics": -0.800875, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.12, "high": 11.22, "low": 9.84, "close": 9.92, "volume": 347481301}, "trend_line": 10.809, "activity_lines": {"activity_5": 11.574, "activity_10": 12.509455, "activity_20": 13.779714, "activity_30": 12.62529}, "trend_signal": 1, "fair_value": 5.740256, "relative_strength": -0.277536, "rate_of_change": 1.2078651685393218, "market_dynamics": -0.913116, "expectation": {"probability": 49.041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3585a263-6dc4-4c01-b905-b6d29f7d97a2/", "share_image": "https://sharemaestro.com/terminal/3585a263-6dc4-4c01-b905-b6d29f7d97a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}