{"ticker": {"uuid": "3586bde1-d2ff-46e7-9325-6077a0f1317b", "symbol": "KOOL", "name": "SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOOL rose 1.16%, moving from 14.26 to 14.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.42"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.31, "high": 14.4226, "low": 14.18, "close": 14.4226, "volume": 16178}, "trend_line": 13.612787, "activity_lines": {"activity_5": 14.272949, "activity_10": 14.310728, "activity_20": 14.169902, "activity_30": 13.934826}, "trend_signal": 1, "fair_value": 11.708311, "relative_strength": -0.897132, "rate_of_change": 0.41687708584232436, "market_dynamics": 0.329882, "expectation": {"probability": 58.4589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 9.867628, "high": 9.967901, "low": 9.809523, "close": 9.870598, "volume": 1024070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.888712, "high": 9.888712, "low": 9.700639, "close": 9.710438, "volume": 1523432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.790518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.710537, "high": 9.710537, "low": 9.40368, "close": 9.41546, "volume": 883825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.423478, "high": 9.665004, "low": 9.413579, "close": 9.646691, "volume": 46304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.660797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.656095, "high": 9.750132, "low": 9.478514, "close": 9.735284, "volume": 46453}, "trend_line": null, "activity_lines": {"activity_5": 9.653403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.789726, "high": 10.037191, "low": 9.750132, "close": 9.859016, "volume": 34273}, "trend_line": null, "activity_lines": {"activity_5": 9.71451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.859016, "high": 10.195569, "low": 9.849118, "close": 9.997597, "volume": 66657}, "trend_line": null, "activity_lines": {"activity_5": 9.822583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.027293, "high": 10.037191, "low": 9.888712, "close": 9.9778, "volume": 61804}, "trend_line": null, "activity_lines": {"activity_5": 9.904913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.776611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.958003, "high": 10.027293, "low": 9.839219, "close": 9.938205, "volume": 57597}, "trend_line": null, "activity_lines": {"activity_5": 9.936555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.928307, "high": 10.126279, "low": 9.928307, "close": 10.091634, "volume": 65687}, "trend_line": null, "activity_lines": {"activity_5": 9.999907, "activity_10": 9.893107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.071837, "high": 10.300989, "low": 10.071837, "close": 10.240113, "volume": 77025}, "trend_line": null, "activity_lines": {"activity_5": 10.088994, "activity_10": 9.968715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.862076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.344048, "high": 10.413339, "low": 10.269809, "close": 10.299505, "volume": 12812}, "trend_line": null, "activity_lines": {"activity_5": 10.172473, "activity_10": 10.048402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.274857, "high": 10.427808, "low": 10.274857, "close": 10.378199, "volume": 43931}, "trend_line": null, "activity_lines": {"activity_5": 10.262055, "activity_10": 10.131687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.38812, "high": 10.527026, "low": 10.316386, "close": 10.475631, "volume": 38667}, "trend_line": null, "activity_lines": {"activity_5": 10.357422, "activity_10": 10.215183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.49726, "high": 10.685774, "low": 10.467296, "close": 10.633189, "volume": 10865}, "trend_line": null, "activity_lines": {"activity_5": 10.469479, "activity_10": 10.312254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.700657, "high": 10.751457, "low": 10.482774, "close": 10.482774, "volume": 51270}, "trend_line": null, "activity_lines": {"activity_5": 10.495295, "activity_10": 10.365651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.574353, "high": 10.641126, "low": 10.327994, "close": 10.433761, "volume": 10837}, "trend_line": null, "activity_lines": {"activity_5": 10.488595, "activity_10": 10.398796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.45668, "high": 10.575444, "low": 10.070623, "close": 10.103464, "volume": 29488}, "trend_line": null, "activity_lines": {"activity_5": 10.362846, "activity_10": 10.363957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.673751, "high": 10.040858, "low": 9.663829, "close": 10.000575, "volume": 61226}, "trend_line": null, "activity_lines": {"activity_5": 10.221117, "activity_10": 10.308125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.00246, "high": 10.447651, "low": 10.00246, "close": 10.430983, "volume": 79357}, "trend_line": null, "activity_lines": {"activity_5": 10.254527, "activity_10": 10.329416, "activity_20": 10.223908, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.348433, "high": 10.609873, "low": 10.348433, "close": 10.609873, "volume": 15563}, "trend_line": null, "activity_lines": {"activity_5": 10.361047, "activity_10": 10.377062, "activity_20": 10.273796, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.576734, "high": 10.626244, "low": 10.359248, "close": 10.47067, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": 10.412694, "activity_10": 10.392676, "activity_20": 10.306907, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.368277, "high": 10.378199, "low": 9.961483, "close": 9.981327, "volume": 57558}, "trend_line": null, "activity_lines": {"activity_5": 10.298765, "activity_10": 10.316206, "activity_20": 10.289793, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.070623, "high": 10.536947, "low": 9.991249, "close": 10.527026, "volume": 158395}, "trend_line": null, "activity_lines": {"activity_5": 10.374878, "activity_10": 10.34617, "activity_20": 10.321956, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.467495, "high": 10.71554, "low": 10.398141, "close": 10.617016, "volume": 52474}, "trend_line": null, "activity_lines": {"activity_5": 10.445892, "activity_10": 10.391561, "activity_20": 10.358498, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.646087, "high": 10.695597, "low": 10.572392, "close": 10.630609, "volume": 35088}, "trend_line": null, "activity_lines": {"activity_5": 10.509034, "activity_10": 10.439717, "activity_20": 10.392135, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.659817, "high": 10.699555, "low": 10.560471, "close": 10.699555, "volume": 56895}, "trend_line": null, "activity_lines": {"activity_5": 10.593776, "activity_10": 10.497722, "activity_20": 10.428664, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.649783, "high": 10.868443, "low": 10.540602, "close": 10.858509, "volume": 34536}, "trend_line": null, "activity_lines": {"activity_5": 10.716243, "activity_10": 10.579795, "activity_20": 10.476989, "activity_30": null}, "trend_signal": 0, "fair_value": 10.218411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.848574, "high": 11.017462, "low": 10.848574, "close": 11.007528, "volume": 23622}, "trend_line": null, "activity_lines": {"activity_5": 10.829905, "activity_10": 10.675233, "activity_20": 10.535313, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307723, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.977724, "high": 10.997593, "low": 10.816982, "close": 10.847481, "volume": 32614}, "trend_line": 10.265684, "activity_lines": {"activity_5": 10.858184, "activity_10": 10.723265, "activity_20": 10.573302, "activity_30": 10.455467}, "trend_signal": 1, "fair_value": 10.265684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.45258, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.918116, "high": 10.997593, "low": 10.769097, "close": 10.77178, "volume": 38663}, "trend_line": 10.295723, "activity_lines": {"activity_5": 10.845865, "activity_10": 10.749959, "activity_20": 10.600482, "activity_30": 10.488118}, "trend_signal": 1, "fair_value": 10.282009, "relative_strength": null, "rate_of_change": 0.29261566983749326, "market_dynamics": 0.533269, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.710881, "high": 11.901641, "low": 10.710881, "close": 11.268013, "volume": 47533}, "trend_line": 10.347642, "activity_lines": {"activity_5": 10.989546, "activity_10": 10.863934, "activity_20": 10.67239, "activity_30": 10.550847}, "trend_signal": 1, "fair_value": 10.312822, "relative_strength": null, "rate_of_change": 0.5042773586663105, "market_dynamics": 0.781674, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.375107, "high": 11.375107, "low": 10.957855, "close": 10.99799, "volume": 12161}, "trend_line": 10.400393, "activity_lines": {"activity_5": 11.005322, "activity_10": 10.914317, "activity_20": 10.713971, "activity_30": 10.592805}, "trend_signal": 1, "fair_value": 10.333585, "relative_strength": null, "rate_of_change": 0.509787640507846, "market_dynamics": 0.864635, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.977724, "high": 11.180091, "low": 10.977724, "close": 11.180091, "volume": 4907}, "trend_line": 10.451507, "activity_lines": {"activity_5": 11.0725, "activity_10": 10.979324, "activity_20": 10.769942, "activity_30": 10.643108}, "trend_signal": 1, "fair_value": 10.358482, "relative_strength": null, "rate_of_change": 0.4914621976304175, "market_dynamics": 0.959917, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.226089, "high": 11.335369, "low": 11.176416, "close": 11.255892, "volume": 22663}, "trend_line": 10.502194, "activity_lines": {"activity_5": 11.15344, "activity_10": 11.04624, "activity_20": 10.829779, "activity_30": 10.695004}, "trend_signal": 1, "fair_value": 10.384122, "relative_strength": null, "rate_of_change": 0.4849731239714993, "market_dynamics": 1.070032, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.335369, "high": 11.474453, "low": 11.265827, "close": 11.399944, "volume": 26372}, "trend_line": 10.553558, "activity_lines": {"activity_5": 11.25517, "activity_10": 11.127731, "activity_20": 10.900369, "activity_30": 10.752923}, "trend_signal": 1, "fair_value": 10.412339, "relative_strength": null, "rate_of_change": 0.48907875820996355, "market_dynamics": 1.036486, "expectation": {"probability": 69.1906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.335369, "high": 11.464519, "low": 11.290663, "close": 11.290663, "volume": 13692}, "trend_line": 10.59666, "activity_lines": {"activity_5": 11.278596, "activity_10": 11.175364, "activity_20": 10.956184, "activity_30": 10.800478}, "trend_signal": 1, "fair_value": 10.436078, "relative_strength": null, "rate_of_change": 0.40841202559363676, "market_dynamics": 1.119814, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.345304, "high": 11.345304, "low": 10.917222, "close": 11.027397, "volume": 8506}, "trend_line": 10.631647, "activity_lines": {"activity_5": 11.212756, "activity_10": 11.164384, "activity_20": 10.982846, "activity_30": 10.828268}, "trend_signal": 1, "fair_value": 10.451639, "relative_strength": null, "rate_of_change": 0.3301700724567856, "market_dynamics": 0.94707, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.116808, "high": 11.255892, "low": 11.057201, "close": 11.078957, "volume": 23319}, "trend_line": 10.669672, "activity_lines": {"activity_5": 11.162143, "activity_10": 11.159707, "activity_20": 11.010018, "activity_30": 10.857126}, "trend_signal": 1, "fair_value": 10.467724, "relative_strength": null, "rate_of_change": 0.35765860171995073, "market_dynamics": 0.747906, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.990399, "high": 11.12977, "low": 10.880893, "close": 11.074619, "volume": 20439}, "trend_line": 10.702438, "activity_lines": {"activity_5": 11.116826, "activity_10": 11.152943, "activity_20": 11.031642, "activity_30": 10.883252}, "trend_signal": 1, "fair_value": 10.482896, "relative_strength": null, "rate_of_change": 0.3070947260609372, "market_dynamics": 0.399408, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.199456, "high": 11.199555, "low": 10.751477, "close": 10.855807, "volume": 25553}, "trend_line": 10.722961, "activity_lines": {"activity_5": 11.010656, "activity_10": 11.102266, "activity_20": 11.029362, "activity_30": 10.893147}, "trend_signal": 1, "fair_value": 10.491992, "relative_strength": null, "rate_of_change": 0.1917600457017266, "market_dynamics": -0.097604, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.76641, "high": 11.119815, "low": 10.711657, "close": 11.119815, "volume": 179403}, "trend_line": 10.750305, "activity_lines": {"activity_5": 11.028765, "activity_10": 11.098062, "activity_20": 11.051055, "activity_30": 10.91875}, "trend_signal": 1, "fair_value": 10.50694, "relative_strength": null, "rate_of_change": 0.25500419147286973, "market_dynamics": -0.209913, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.12977, "high": 11.373072, "low": 11.12977, "close": 11.289051, "volume": 5886}, "trend_line": 10.780666, "activity_lines": {"activity_5": 11.114675, "activity_10": 11.127322, "activity_20": 11.085774, "activity_30": 10.953508}, "trend_signal": 1, "fair_value": 10.525129, "relative_strength": null, "rate_of_change": 0.2824198941332287, "market_dynamics": -0.347494, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.14968, "high": 11.289051, "low": 11.000354, "close": 11.105679, "volume": 32316}, "trend_line": 10.801668, "activity_lines": {"activity_5": 11.122018, "activity_10": 11.11795, "activity_20": 11.096802, "activity_30": 10.974477}, "trend_signal": 1, "fair_value": 10.538323, "relative_strength": null, "rate_of_change": 0.19481171200368602, "market_dynamics": -0.429866, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.980444, "high": 11.536933, "low": 10.980444, "close": 11.239276, "volume": 60999}, "trend_line": 10.821871, "activity_lines": {"activity_5": 11.172112, "activity_10": 11.134222, "activity_20": 11.117798, "activity_30": 11.002709}, "trend_signal": 1, "fair_value": 10.5539, "relative_strength": null, "rate_of_change": 0.18703592815480363, "market_dynamics": -0.271219, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.269141, "high": 11.269141, "low": 11.07004, "close": 11.217375, "volume": 9283}, "trend_line": 10.846358, "activity_lines": {"activity_5": 11.203929, "activity_10": 11.146814, "activity_20": 11.133744, "activity_30": 11.028226}, "trend_signal": 1, "fair_value": 10.568323, "relative_strength": null, "rate_of_change": 0.2262732571844609, "market_dynamics": -0.383842, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.269141, "high": 11.299006, "low": 11.010907, "close": 11.010907, "volume": 13394}, "trend_line": 10.865596, "activity_lines": {"activity_5": 11.142818, "activity_10": 11.125185, "activity_20": 11.127234, "activity_30": 11.038842}, "trend_signal": 1, "fair_value": 10.57774, "relative_strength": null, "rate_of_change": 0.17736829265638884, "market_dynamics": -0.506054, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.970389, "high": 10.970389, "low": 10.643963, "close": 10.813995, "volume": 4665}, "trend_line": 10.88928, "activity_lines": {"activity_5": 11.023331, "activity_10": 11.072841, "activity_20": 11.100487, "activity_30": 11.035513}, "trend_signal": 1, "fair_value": 10.582662, "relative_strength": null, "rate_of_change": 0.21797239654409545, "market_dynamics": -0.655231, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.555661, "high": 10.641972, "low": 10.42077, "close": 10.4806, "volume": 4836}, "trend_line": 10.905281, "activity_lines": {"activity_5": 10.824382, "activity_10": 10.963759, "activity_20": 11.0422, "activity_30": 11.009146}, "trend_signal": 0, "fair_value": 10.580579, "relative_strength": null, "rate_of_change": 0.14694268124247925, "market_dynamics": -0.909642, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.38314, "high": 10.38314, "low": 10.046459, "close": 10.288367, "volume": 37270}, "trend_line": 10.900527, "activity_lines": {"activity_5": 10.603027, "activity_10": 10.830606, "activity_20": 10.968114, "activity_30": 10.969345}, "trend_signal": 0, "fair_value": 10.574735, "relative_strength": null, "rate_of_change": -0.04359355802019358, "market_dynamics": -0.992587, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.333364, "high": 10.44287, "low": 10.193993, "close": 10.40305, "volume": 48936}, "trend_line": 10.893633, "activity_lines": {"activity_5": 10.483294, "activity_10": 10.732599, "activity_20": 10.907613, "activity_30": 10.93725}, "trend_signal": 0, "fair_value": 10.571368, "relative_strength": null, "rate_of_change": -0.06324464863029873, "market_dynamics": -1.011807, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.572286, "high": 10.691747, "low": 10.15863, "close": 10.209921, "volume": 59578}, "trend_line": 10.884941, "activity_lines": {"activity_5": 10.353473, "activity_10": 10.60771, "activity_20": 10.830474, "activity_30": 10.89314}, "trend_signal": 0, "fair_value": 10.564417, "relative_strength": -2.681057, "rate_of_change": -0.07978972671467749, "market_dynamics": -0.969481, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.178549, "high": 10.457414, "low": 9.193361, "close": 9.193361, "volume": 60136}, "trend_line": 10.858676, "activity_lines": {"activity_5": 9.938198, "activity_10": 10.314535, "activity_20": 10.661559, "activity_30": 10.784006}, "trend_signal": 0, "fair_value": 10.538548, "relative_strength": -3.526681, "rate_of_change": -0.2412966684890497, "market_dynamics": -0.918058, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.351916, "high": 9.959442, "low": 8.9137, "close": 9.68974, "volume": 222689}, "trend_line": 10.830766, "activity_lines": {"activity_5": 9.796425, "activity_10": 10.149714, "activity_20": 10.548512, "activity_30": 10.70859}, "trend_signal": 0, "fair_value": 10.52283, "relative_strength": -3.667465, "rate_of_change": -0.257029494203532, "market_dynamics": -0.900741, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.769117, "high": 9.859847, "low": 9.582676, "close": 9.625402, "volume": 48146}, "trend_line": 10.797712, "activity_lines": {"activity_5": 9.68593, "activity_10": 9.99894, "activity_20": 10.436434, "activity_30": 10.630825}, "trend_signal": 0, "fair_value": 10.506513, "relative_strength": -2.84192, "rate_of_change": -0.30518617058110126, "market_dynamics": -0.905668, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.391753, "high": 10.096085, "low": 9.232402, "close": 10.096085, "volume": 54306}, "trend_line": 10.779895, "activity_lines": {"activity_5": 9.776526, "activity_10": 9.963088, "activity_20": 10.376947, "activity_30": 10.585559}, "trend_signal": 0, "fair_value": 10.499184, "relative_strength": -2.486983, "rate_of_change": -0.16500717929873346, "market_dynamics": -0.867431, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.044894, "high": 10.447454, "low": 10.009239, "close": 10.427535, "volume": 3415}, "trend_line": 10.770828, "activity_lines": {"activity_5": 9.998071, "activity_10": 10.007887, "activity_20": 10.355236, "activity_30": 10.562826}, "trend_signal": 0, "fair_value": 10.497927, "relative_strength": -2.061699, "rate_of_change": -0.08411028122259016, "market_dynamics": -0.795768, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.397657, "high": 10.636684, "low": 10.397657, "close": 10.537288, "volume": 5167}, "trend_line": 10.76012, "activity_lines": {"activity_5": 10.241692, "activity_10": 10.083247, "activity_20": 10.348087, "activity_30": 10.547759}, "trend_signal": 0, "fair_value": 10.498605, "relative_strength": -0.555827, "rate_of_change": -0.09941668365699716, "market_dynamics": -0.654088, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.836669, "high": 11.118023, "low": 10.836669, "close": 11.118023, "volume": 18220}, "trend_line": 10.763803, "activity_lines": {"activity_5": 10.589296, "activity_10": 10.269227, "activity_20": 10.398581, "activity_30": 10.570849}, "trend_signal": 0, "fair_value": 10.509104, "relative_strength": -0.305904, "rate_of_change": 0.0342282428076896, "market_dynamics": -0.32245, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.05498, "high": 11.174493, "low": 10.902401, "close": 10.902401, "volume": 17893}, "trend_line": 10.765634, "activity_lines": {"activity_5": 10.769808, "activity_10": 10.404413, "activity_20": 10.428353, "activity_30": 10.579791}, "trend_signal": 0, "fair_value": 10.515659, "relative_strength": 0.334639, "rate_of_change": 0.017010716379712878, "market_dynamics": -0.043891, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.985264, "high": 11.114737, "low": 10.985264, "close": 11.073305, "volume": 7854}, "trend_line": 10.775685, "activity_lines": {"activity_5": 10.922154, "activity_10": 10.559508, "activity_20": 10.475222, "activity_30": 10.599641}, "trend_signal": 0, "fair_value": 10.524801, "relative_strength": 0.160439, "rate_of_change": 0.09336189582516852, "market_dynamics": 0.244273, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.102686, "high": 11.301277, "low": 11.102686, "close": 11.301277, "volume": 18613}, "trend_line": 10.776794, "activity_lines": {"activity_5": 11.085343, "activity_10": 10.743867, "activity_20": 10.542766, "activity_30": 10.63355}, "trend_signal": 0, "fair_value": 10.537324, "relative_strength": 0.587377, "rate_of_change": 0.010291689113048116, "market_dynamics": 0.511015, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.363723, "high": 11.41352, "low": 11.250783, "close": 11.250783, "volume": 23354}, "trend_line": 10.78522, "activity_lines": {"activity_5": 11.173451, "activity_10": 10.899202, "activity_20": 10.604638, "activity_30": 10.66413}, "trend_signal": 0, "fair_value": 10.548649, "relative_strength": 0.523709, "rate_of_change": 0.07818651817971137, "market_dynamics": 0.601852, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.363723, "high": 11.386032, "low": 11.274088, "close": 11.281557, "volume": 5628}, "trend_line": 10.788602, "activity_lines": {"activity_5": 11.224251, "activity_10": 11.022724, "activity_20": 10.669622, "activity_30": 10.696151}, "trend_signal": 0, "fair_value": 10.560101, "relative_strength": 0.978036, "rate_of_change": 0.03135772844687861, "market_dynamics": 0.680523, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.367707, "high": 11.722996, "low": 11.367707, "close": 11.68352, "volume": 21578}, "trend_line": 10.802857, "activity_lines": {"activity_5": 11.398136, "activity_10": 11.190388, "activity_20": 10.772052, "activity_30": 10.753888}, "trend_signal": 0, "fair_value": 10.577384, "relative_strength": 1.099099, "rate_of_change": 0.13213018702516185, "market_dynamics": 0.7662, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.673153, "high": 11.851391, "low": 11.663185, "close": 11.851391, "volume": 18346}, "trend_line": 10.817905, "activity_lines": {"activity_5": 11.575903, "activity_10": 11.351155, "activity_20": 10.888353, "activity_30": 10.821535}, "trend_signal": 1, "fair_value": 10.596687, "relative_strength": 0.858802, "rate_of_change": 0.13929648425412067, "market_dynamics": 0.810488, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.788788, "high": 11.862555, "low": 11.732964, "close": 11.785598, "volume": 24983}, "trend_line": 10.834403, "activity_lines": {"activity_5": 11.679867, "activity_10": 11.468044, "activity_20": 10.99537, "activity_30": 10.883967}, "trend_signal": 1, "fair_value": 10.614432, "relative_strength": 0.609023, "rate_of_change": 0.15250642337865183, "market_dynamics": 0.874501, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.83265, "high": 11.942304, "low": 11.699071, "close": 11.903327, "volume": 66053}, "trend_line": 10.8636, "activity_lines": {"activity_5": 11.790786, "activity_10": 11.581646, "activity_20": 11.109909, "activity_30": 10.95293}, "trend_signal": 1, "fair_value": 10.633387, "relative_strength": 1.01058, "rate_of_change": 0.26948416077932413, "market_dynamics": 0.9976, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.982178, "high": 12.106087, "low": 11.885383, "close": 12.106087, "volume": 7461}, "trend_line": 10.897838, "activity_lines": {"activity_5": 11.925789, "activity_10": 11.707277, "activity_20": 11.238572, "activity_30": 11.033091}, "trend_signal": 1, "fair_value": 10.65473, "relative_strength": 1.23762, "rate_of_change": 0.315162561213596, "market_dynamics": 1.053514, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.121737, "high": 12.121737, "low": 11.856474, "close": 11.856474, "volume": 12036}, "trend_line": 10.9239, "activity_lines": {"activity_5": 11.922619, "activity_10": 11.769558, "activity_20": 11.335722, "activity_30": 11.094938}, "trend_signal": 1, "fair_value": 10.671898, "relative_strength": 1.615945, "rate_of_change": 0.23914835217774005, "market_dynamics": 1.088114, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.972209, "high": 12.097015, "low": 11.972209, "close": 12.097015, "volume": 7621}, "trend_line": 10.965274, "activity_lines": {"activity_5": 11.988099, "activity_10": 11.858228, "activity_20": 11.448313, "activity_30": 11.170623}, "trend_signal": 1, "fair_value": 10.69197, "relative_strength": 1.163102, "rate_of_change": 0.3787475169124684, "market_dynamics": 1.148111, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.086847, "high": 12.251328, "low": 12.051957, "close": 12.250132, "volume": 21735}, "trend_line": 11.002951, "activity_lines": {"activity_5": 12.088243, "activity_10": 11.956124, "activity_20": 11.567421, "activity_30": 11.253517}, "trend_signal": 1, "fair_value": 10.713611, "relative_strength": 1.448275, "rate_of_change": 0.34360290495247653, "market_dynamics": 1.212956, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.261297, "high": 12.321108, "low": 12.070399, "close": 12.276549, "volume": 22236}, "trend_line": 11.035867, "activity_lines": {"activity_5": 12.166224, "activity_10": 12.041572, "activity_20": 11.679329, "activity_30": 11.335685}, "trend_signal": 1, "fair_value": 10.735021, "relative_strength": 1.381224, "rate_of_change": 0.29915610821133504, "market_dynamics": 1.253512, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.311139, "high": 12.410825, "low": 12.231391, "close": 12.293296, "volume": 9592}, "trend_line": 11.075455, "activity_lines": {"activity_5": 12.224905, "activity_10": 12.111414, "activity_20": 11.77815, "activity_30": 11.416809}, "trend_signal": 1, "fair_value": 10.756079, "relative_strength": 1.534267, "rate_of_change": 0.3587212495402507, "market_dynamics": 1.305967, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.131706, "high": 12.381517, "low": 12.131706, "close": 12.211454, "volume": 126253}, "trend_line": 11.107861, "activity_lines": {"activity_5": 12.243825, "activity_10": 12.14798, "activity_20": 11.856779, "activity_30": 11.490099}, "trend_signal": 1, "fair_value": 10.775484, "relative_strength": 0.499966, "rate_of_change": 0.29259294539140773, "market_dynamics": 1.273839, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.261297, "high": 12.520379, "low": 12.211454, "close": 12.370951, "volume": 334079}, "trend_line": 11.146313, "activity_lines": {"activity_5": 12.292246, "activity_10": 12.203947, "activity_20": 11.938283, "activity_30": 11.571589}, "trend_signal": 1, "fair_value": 10.796477, "relative_strength": 0.252599, "rate_of_change": 0.3461692579696441, "market_dynamics": 1.188747, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.410825, "high": 12.630132, "low": 12.360982, "close": 12.602221, "volume": 77951}, "trend_line": 11.199357, "activity_lines": {"activity_5": 12.399494, "activity_10": 12.292517, "activity_20": 12.03098, "activity_30": 11.665519}, "trend_signal": 1, "fair_value": 10.819928, "relative_strength": 0.872556, "rate_of_change": 0.4758883049489088, "market_dynamics": 1.151222, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.51051, "high": 12.719849, "low": 12.420793, "close": 12.546696, "volume": 16134}, "trend_line": 11.257114, "activity_lines": {"activity_5": 12.464761, "activity_10": 12.356143, "activity_20": 12.108034, "activity_30": 11.752444}, "trend_signal": 1, "fair_value": 10.842066, "relative_strength": 0.699979, "rate_of_change": 0.5157171076875262, "market_dynamics": 0.978724, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.702153, "high": 12.791756, "low": 12.552481, "close": 12.645277, "volume": 47645}, "trend_line": 11.329269, "activity_lines": {"activity_5": 12.544879, "activity_10": 12.425996, "activity_20": 12.184908, "activity_30": 11.842003}, "trend_signal": 1, "fair_value": 10.864892, "relative_strength": 0.370827, "rate_of_change": 0.640972455284724, "market_dynamics": 0.849279, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.632306, "high": 12.771999, "low": 12.386046, "close": 12.386046, "volume": 26920}, "trend_line": 11.399192, "activity_lines": {"activity_5": 12.515121, "activity_10": 12.438912, "activity_20": 12.22982, "activity_30": 11.910182}, "trend_signal": 1, "fair_value": 10.883906, "relative_strength": 0.750083, "rate_of_change": 0.6171889819193038, "market_dynamics": 0.553989, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.572437, "high": 12.761922, "low": 12.562459, "close": 12.619135, "volume": 27083}, "trend_line": 11.473062, "activity_lines": {"activity_5": 12.55142, "activity_10": 12.484579, "activity_20": 12.289867, "activity_30": 11.988888}, "trend_signal": 1, "fair_value": 10.905329, "relative_strength": 0.896025, "rate_of_change": 0.6480283865733748, "market_dynamics": 0.329994, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.722109, "high": 12.811912, "low": 12.572437, "close": 12.77629, "volume": 39545}, "trend_line": 11.558607, "activity_lines": {"activity_5": 12.623559, "activity_10": 12.549327, "activity_20": 12.357519, "activity_30": 12.072967}, "trend_signal": 1, "fair_value": 10.928145, "relative_strength": 0.222596, "rate_of_change": 0.7456161223568718, "market_dynamics": 0.301904, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.901715, "high": 13.051387, "low": 12.853521, "close": 12.868687, "volume": 25573}, "trend_line": 11.681118, "activity_lines": {"activity_5": 12.714891, "activity_10": 12.621308, "activity_20": 12.426947, "activity_30": 12.157488}, "trend_signal": 1, "fair_value": 10.951525, "relative_strength": 0.258491, "rate_of_change": 1.0599114581886846, "market_dynamics": 0.260959, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.801934, "high": 12.848831, "low": 12.430249, "close": 12.617538, "volume": 6043}, "trend_line": 11.778711, "activity_lines": {"activity_5": 12.701042, "activity_10": 12.63686, "activity_20": 12.464752, "activity_30": 12.217902}, "trend_signal": 1, "fair_value": 10.971359, "relative_strength": -0.046862, "rate_of_change": 0.8354765357220073, "market_dynamics": 0.254737, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.752043, "high": 12.861803, "low": 12.492612, "close": 12.550285, "volume": 13017}, "trend_line": 11.876207, "activity_lines": {"activity_5": 12.666624, "activity_10": 12.634288, "activity_20": 12.48979, "activity_30": 12.267681}, "trend_signal": 1, "fair_value": 10.989934, "relative_strength": -0.688647, "rate_of_change": 0.8277306404750178, "market_dynamics": 0.068608, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.512568, "high": 12.512568, "low": 12.243159, "close": 12.330368, "volume": 37508}, "trend_line": 11.950684, "activity_lines": {"activity_5": 12.547951, "activity_10": 12.585571, "activity_20": 12.489757, "activity_30": 12.296982}, "trend_signal": 1, "fair_value": 11.005521, "relative_strength": -0.489336, "rate_of_change": 0.6271109959602413, "market_dynamics": -0.264335, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.402809, "high": 12.80363, "low": 12.402809, "close": 12.80363, "volume": 7498}, "trend_line": 12.029887, "activity_lines": {"activity_5": 12.606283, "activity_10": 12.623639, "activity_20": 12.532515, "activity_30": 12.352011}, "trend_signal": 1, "fair_value": 11.026189, "relative_strength": -0.335774, "rate_of_change": 0.6627486761427185, "market_dynamics": -0.459438, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.771002, "high": 12.991518, "low": 12.702153, "close": 12.899719, "volume": 28834}, "trend_line": 12.108634, "activity_lines": {"activity_5": 12.694822, "activity_10": 12.675516, "activity_20": 12.579576, "activity_30": 12.408129}, "trend_signal": 1, "fair_value": 11.047479, "relative_strength": 0.092796, "rate_of_change": 0.6545946774063621, "market_dynamics": -0.470003, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.84933, "high": 12.886149, "low": 12.712131, "close": 12.727198, "volume": 88164}, "trend_line": 12.162274, "activity_lines": {"activity_5": 12.723785, "activity_10": 12.689607, "activity_20": 12.605462, "activity_30": 12.448036}, "trend_signal": 1, "fair_value": 11.066352, "relative_strength": -0.651698, "rate_of_change": 0.44298968818447804, "market_dynamics": -0.427099, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.712131, "high": 12.742065, "low": 12.432743, "close": 12.615842, "volume": 12689}, "trend_line": 12.219388, "activity_lines": {"activity_5": 12.708319, "activity_10": 12.681962, "activity_20": 12.617786, "activity_30": 12.477299}, "trend_signal": 1, "fair_value": 11.083569, "relative_strength": -1.606003, "rate_of_change": 0.46959968177004013, "market_dynamics": -0.436621, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.762021, "high": 12.870483, "low": 12.731488, "close": 12.836857, "volume": 7707}, "trend_line": 12.278173, "activity_lines": {"activity_5": 12.762154, "activity_10": 12.710324, "activity_20": 12.647542, "activity_30": 12.517136}, "trend_signal": 1, "fair_value": 11.102836, "relative_strength": -1.267583, "rate_of_change": 0.4810797398364002, "market_dynamics": -0.521864, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.771999, "high": 12.806923, "low": 12.682044, "close": 12.768189, "volume": 50938}, "trend_line": 12.32707, "activity_lines": {"activity_5": 12.759334, "activity_10": 12.722241, "activity_20": 12.667235, "activity_30": 12.54875}, "trend_signal": 1, "fair_value": 11.120937, "relative_strength": -0.745237, "rate_of_change": 0.39824328912778956, "market_dynamics": -0.611779, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.821956, "high": 12.968864, "low": 12.801968, "close": 12.94188, "volume": 21980}, "trend_line": 12.38344, "activity_lines": {"activity_5": 12.816774, "activity_10": 12.765887, "activity_20": 12.701004, "activity_30": 12.588415}, "trend_signal": 1, "fair_value": 11.140517, "relative_strength": -0.947292, "rate_of_change": 0.45728628133043264, "market_dynamics": -0.63387, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.961868, "high": 13.081793, "low": 12.881918, "close": 13.046815, "volume": 17074}, "trend_line": 12.442282, "activity_lines": {"activity_5": 12.906381, "activity_10": 12.82728, "activity_20": 12.741598, "activity_30": 12.631213}, "trend_signal": 1, "fair_value": 11.160797, "relative_strength": 0.199983, "rate_of_change": 0.4751668357096274, "market_dynamics": -0.380161, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.921893, "high": 13.10178, "low": 12.801968, "close": 13.051512, "volume": 61740}, "trend_line": 12.487882, "activity_lines": {"activity_5": 12.976246, "activity_10": 12.881723, "activity_20": 12.779051, "activity_30": 12.670518}, "trend_signal": 1, "fair_value": 11.180699, "relative_strength": 0.573991, "rate_of_change": 0.3664922560025589, "market_dynamics": -0.159295, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.10178, "high": 13.307851, "low": 13.096783, "close": 13.171736, "volume": 68252}, "trend_line": 12.531893, "activity_lines": {"activity_5": 13.057141, "activity_10": 12.948911, "activity_20": 12.823954, "activity_30": 12.714638}, "trend_signal": 1, "fair_value": 11.201439, "relative_strength": 1.060782, "rate_of_change": 0.35242965940901233, "market_dynamics": 0.073605, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.18173, "high": 13.26168, "low": 12.921893, "close": 13.212311, "volume": 39201}, "trend_line": 12.579451, "activity_lines": {"activity_5": 13.129236, "activity_10": 13.008179, "activity_20": 12.868908, "activity_30": 12.758536}, "trend_signal": 1, "fair_value": 11.22217, "relative_strength": 1.549111, "rate_of_change": 0.3794957393906925, "market_dynamics": 0.293445, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.311649, "high": 13.371611, "low": 13.161743, "close": 13.175534, "volume": 11604}, "trend_line": 12.621857, "activity_lines": {"activity_5": 13.159464, "activity_10": 13.053329, "activity_20": 12.907454, "activity_30": 12.796993}, "trend_signal": 1, "fair_value": 11.242102, "relative_strength": 2.509436, "rate_of_change": 0.3371053315442758, "market_dynamics": 0.361933, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.201717, "high": 13.441567, "low": 13.172236, "close": 13.414784, "volume": 28650}, "trend_line": 12.665481, "activity_lines": {"activity_5": 13.253865, "activity_10": 13.136965, "activity_20": 12.965791, "activity_30": 12.848149}, "trend_signal": 1, "fair_value": 11.264048, "relative_strength": 3.114652, "rate_of_change": 0.3456226765998017, "market_dynamics": 0.553975, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.301655, "high": 13.61146, "low": 13.287164, "close": 13.411586, "volume": 191171}, "trend_line": 12.717318, "activity_lines": {"activity_5": 13.322668, "activity_10": 13.207518, "activity_20": 13.020159, "activity_30": 12.896285}, "trend_signal": 1, "fair_value": 11.285524, "relative_strength": 3.487039, "rate_of_change": 0.4092777842389152, "market_dynamics": 0.746948, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.401592, "high": 13.521517, "low": 13.111774, "close": 13.122167, "volume": 88876}, "trend_line": 12.75149, "activity_lines": {"activity_5": 13.270994, "activity_10": 13.210981, "activity_20": 13.04208, "activity_30": 12.922404}, "trend_signal": 1, "fair_value": 11.303708, "relative_strength": 3.187286, "rate_of_change": 0.268704454822942, "market_dynamics": 0.688049, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.051812, "high": 13.401492, "low": 13.001843, "close": 13.035622, "volume": 11288}, "trend_line": 12.777673, "activity_lines": {"activity_5": 13.193776, "activity_10": 13.193521, "activity_20": 13.053364, "activity_30": 12.940735}, "trend_signal": 1, "fair_value": 11.320688, "relative_strength": 3.94284, "rate_of_change": 0.20533286698260064, "market_dynamics": 0.443466, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.221705, "high": 13.291661, "low": 12.78388, "close": 12.78388, "volume": 11716}, "trend_line": 12.794584, "activity_lines": {"activity_5": 13.044423, "activity_10": 13.125427, "activity_20": 13.039437, "activity_30": 12.941136}, "trend_signal": 1, "fair_value": 11.334894, "relative_strength": 3.693632, "rate_of_change": 0.13234804177568438, "market_dynamics": -0.057439, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.991849, "high": 13.161743, "low": 12.67205, "close": 12.692037, "volume": 18725}, "trend_line": 12.807875, "activity_lines": {"activity_5": 12.890566, "activity_10": 13.043508, "activity_20": 13.017167, "activity_30": 12.93452}, "trend_signal": 1, "fair_value": 11.347943, "relative_strength": 5.14737, "rate_of_change": 0.10387989167915761, "market_dynamics": -0.605739, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.69, "high": 13.15, "low": 12.57, "close": 13.0874, "volume": 49309}, "trend_line": 12.837073, "activity_lines": {"activity_5": 12.91668, "activity_10": 13.039923, "activity_20": 13.032196, "activity_30": 12.952554}, "trend_signal": 1, "fair_value": 11.364509, "relative_strength": 4.664555, "rate_of_change": 0.2279691205606, "market_dynamics": -0.797834, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.055, "high": 13.73, "low": 13.02, "close": 13.6746, "volume": 13833}, "trend_line": 12.880528, "activity_lines": {"activity_5": 13.16014, "activity_10": 13.142449, "activity_20": 13.100591, "activity_30": 13.006588}, "trend_signal": 1, "fair_value": 11.386303, "relative_strength": 5.369196, "rate_of_change": 0.3385117464082334, "market_dynamics": -0.594413, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 14.12, "low": 13.62, "close": 14.0832, "volume": 40214}, "trend_line": 12.929894, "activity_lines": {"activity_5": 13.50297, "activity_10": 13.310123, "activity_20": 13.201499, "activity_30": 13.08418}, "trend_signal": 1, "fair_value": 11.411507, "relative_strength": 3.689825, "rate_of_change": 0.38326068620790166, "market_dynamics": -0.10157, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.09, "high": 14.2579, "low": 13.9454, "close": 14.2579, "volume": 5068}, "trend_line": 12.986934, "activity_lines": {"activity_5": 13.834196, "activity_10": 13.493727, "activity_20": 13.312952, "activity_30": 13.169857}, "trend_signal": 1, "fair_value": 11.437863, "relative_strength": 4.267918, "rate_of_change": 0.4411482414318236, "market_dynamics": 0.417429, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.267909, "high": 14.431356, "low": 14.02828, "close": 14.387723, "volume": 11990}, "trend_line": 13.045016, "activity_lines": {"activity_5": 14.110428, "activity_10": 13.681255, "activity_20": 13.430301, "activity_30": 13.260231}, "trend_signal": 1, "fair_value": 11.464926, "relative_strength": 4.095971, "rate_of_change": 0.44723412007792324, "market_dynamics": 0.856094, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35777, "high": 14.674979, "low": 14.337801, "close": 14.482876, "volume": 21398}, "trend_line": 13.11491, "activity_lines": {"activity_5": 14.305331, "activity_10": 13.868394, "activity_20": 13.548806, "activity_30": 13.352996}, "trend_signal": 1, "fair_value": 11.492362, "relative_strength": 2.296915, "rate_of_change": 0.5357908338326276, "market_dynamics": 1.104184, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.647322, "high": 14.757151, "low": 14.397808, "close": 14.502346, "volume": 16497}, "trend_line": 13.177684, "activity_lines": {"activity_5": 14.413694, "activity_10": 14.039595, "activity_20": 13.660274, "activity_30": 13.442508}, "trend_signal": 1, "fair_value": 11.519479, "relative_strength": 2.148586, "rate_of_change": 0.47864606009495464, "market_dynamics": 1.143375, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.377739, "high": 14.597399, "low": 14.198017, "close": 14.527707, "volume": 56819}, "trend_line": 13.236064, "activity_lines": {"activity_5": 14.475326, "activity_10": 14.190313, "activity_20": 13.766226, "activity_30": 13.529606}, "trend_signal": 1, "fair_value": 11.546338, "relative_strength": 1.394498, "rate_of_change": 0.44302170244787653, "market_dynamics": 1.180323, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.587414, "high": 14.677275, "low": 14.407693, "close": 14.570441, "volume": 10001}, "trend_line": 13.292789, "activity_lines": {"activity_5": 14.52157, "activity_10": 14.321672, "activity_20": 13.86787, "activity_30": 13.615695}, "trend_signal": 1, "fair_value": 11.5731, "relative_strength": 0.209713, "rate_of_change": 0.4285639597995305, "market_dynamics": 1.093453, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.487569, "high": 14.740078, "low": 14.168064, "close": 14.201212, "volume": 24297}, "trend_line": 13.345579, "activity_lines": {"activity_5": 14.423901, "activity_10": 14.353415, "activity_20": 13.926594, "activity_30": 13.674303}, "trend_signal": 1, "fair_value": 11.596153, "relative_strength": 0.159506, "rate_of_change": 0.3971326107711473, "market_dynamics": 0.894439, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.218186, "high": 14.272901, "low": 13.90567, "close": 14.272102, "volume": 2746}, "trend_line": 13.402972, "activity_lines": {"activity_5": 14.362296, "activity_10": 14.370608, "activity_20": 13.986573, "activity_30": 13.734079}, "trend_signal": 1, "fair_value": 11.619423, "relative_strength": 0.071562, "rate_of_change": 0.43005252900604285, "market_dynamics": 0.727628, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.497553, "high": 14.527507, "low": 14.245244, "close": 14.37724, "volume": 14225}, "trend_line": 13.471202, "activity_lines": {"activity_5": 14.349789, "activity_10": 14.385377, "activity_20": 14.050752, "activity_30": 13.796935}, "trend_signal": 1, "fair_value": 11.643197, "relative_strength": -0.125463, "rate_of_change": 0.5090661981536616, "market_dynamics": 0.562506, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.407693, "high": 14.4676, "low": 14.018295, "close": 14.067419, "volume": 119487}, "trend_line": 13.513328, "activity_lines": {"activity_5": 14.242348, "activity_10": 14.33104, "activity_20": 14.079684, "activity_30": 13.8354}, "trend_signal": 1, "fair_value": 11.663917, "relative_strength": 0.093054, "rate_of_change": 0.3127115160176476, "market_dynamics": 0.466125, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.08, "high": 14.35, "low": 14.08, "close": 14.1881, "volume": 11498}, "trend_line": 13.556274, "activity_lines": {"activity_5": 14.205821, "activity_10": 14.298931, "activity_20": 14.116037, "activity_30": 13.878934}, "trend_signal": 1, "fair_value": 11.685308, "relative_strength": -1.177563, "rate_of_change": 0.31780476282378844, "market_dynamics": 0.404761, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.31, "high": 14.4226, "low": 14.18, "close": 14.4226, "volume": 16178}, "trend_line": 13.612787, "activity_lines": {"activity_5": 14.272949, "activity_10": 14.310728, "activity_20": 14.169902, "activity_30": 13.934826}, "trend_signal": 1, "fair_value": 11.708311, "relative_strength": -0.897132, "rate_of_change": 0.41687708584232436, "market_dynamics": 0.329882, "expectation": {"probability": 58.4589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3586bde1-d2ff-46e7-9325-6077a0f1317b/", "share_image": "https://sharemaestro.com/terminal/3586bde1-d2ff-46e7-9325-6077a0f1317b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}