{"ticker": {"uuid": "3588d4ac-5010-408c-8fb1-c1a74ae2e05b", "symbol": "2518", "name": "NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2518 rose 14.51%, moving from 2,004.17 to 2,295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,295.00"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2246.0, "high": 2316.0, "low": 2230.0, "close": 2295.0, "volume": 1214}, "trend_line": 2040.240727, "activity_lines": {"activity_5": 2230.2, "activity_10": 2182.704787, "activity_20": 2136.316843, "activity_30": 2100.093726}, "trend_signal": 1, "fair_value": 1562.14287, "relative_strength": -9.280195, "rate_of_change": 0.7558562636580439, "market_dynamics": 0.281977, "expectation": {"probability": 56.5087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1144.656044, "high": 1166.182709, "low": 1127.809204, "close": 1148.39978, "volume": 9162}, "trend_line": 1018.864563, "activity_lines": {"activity_5": 1125.188403, "activity_10": 1095.734617, "activity_20": 1058.973316, "activity_30": 1039.138019}, "trend_signal": 1, "fair_value": 974.458966, "relative_strength": -1.308399, "rate_of_change": 0.4579814751661924, "market_dynamics": 1.752621, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1156.823214, "high": 1195.196757, "low": 1153.07945, "close": 1192.389038, "volume": 85510}, "trend_line": 1025.099011, "activity_lines": {"activity_5": 1151.64436, "activity_10": 1117.852753, "activity_20": 1073.883728, "activity_30": 1050.333146}, "trend_signal": 1, "fair_value": 976.877806, "relative_strength": -1.872394, "rate_of_change": 0.611901544759099, "market_dynamics": 1.852109, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1189.581223, "high": 1194.260929, "low": 1163.374672, "close": 1166.182495, "volume": 42958}, "trend_line": 1029.659078, "activity_lines": {"activity_5": 1161.003719, "activity_10": 1131.603846, "activity_20": 1085.385642, "activity_30": 1059.435307}, "trend_signal": 1, "fair_value": 979.106087, "relative_strength": -1.301635, "rate_of_change": 0.44484161540176237, "market_dynamics": 1.854719, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1166.182673, "high": 1190.517183, "low": 1153.079553, "close": 1176.477905, "volume": 29360}, "trend_line": 1035.671167, "activity_lines": {"activity_5": 1170.051131, "activity_10": 1144.621921, "activity_20": 1097.053827, "activity_30": 1068.907489}, "trend_signal": 1, "fair_value": 981.484998, "relative_strength": -1.607154, "rate_of_change": 0.5838912246253279, "market_dynamics": 1.862668, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1186.773093, "high": 1194.26062, "low": 1155.887123, "close": 1158.694946, "volume": 115750}, "trend_line": 1040.936487, "activity_lines": {"activity_5": 1168.740779, "activity_10": 1151.735047, "activity_20": 1106.204727, "activity_30": 1076.844507}, "trend_signal": 1, "fair_value": 983.749916, "relative_strength": -0.655834, "rate_of_change": 0.5083968896471147, "market_dynamics": 1.844627, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1155.887225, "high": 1161.503061, "low": 1138.104408, "close": 1153.07959, "volume": 88814}, "trend_line": 1046.322644, "activity_lines": {"activity_5": 1163.624365, "activity_10": 1155.751116, "activity_20": 1114.077443, "activity_30": 1084.079546}, "trend_signal": 1, "fair_value": 985.916773, "relative_strength": -1.107846, "rate_of_change": 0.5174337788392022, "market_dynamics": 1.721797, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1152.143537, "high": 1169.926456, "low": 1152.143537, "close": 1159.631104, "volume": 4977}, "trend_line": 1052.75882, "activity_lines": {"activity_5": 1160.379802, "activity_10": 1159.103502, "activity_20": 1121.848664, "activity_30": 1091.389769}, "trend_signal": 1, "fair_value": 988.1087, "relative_strength": -0.276145, "rate_of_change": 0.6151234551700987, "market_dynamics": 1.470961, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1166.182805, "high": 1188.645319, "low": 1157.75926, "close": 1174.606201, "volume": 44084}, "trend_line": 1059.817369, "activity_lines": {"activity_5": 1164.310799, "activity_10": 1163.493936, "activity_20": 1130.333441, "activity_30": 1099.250891}, "trend_signal": 1, "fair_value": 990.639236, "relative_strength": -0.391562, "rate_of_change": 0.6704811079141645, "market_dynamics": 1.293422, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1189.581215, "high": 1199.876521, "low": 1154.015466, "close": 1163.374878, "volume": 8401}, "trend_line": 1066.840354, "activity_lines": {"activity_5": 1163.936442, "activity_10": 1164.668131, "activity_20": 1136.991013, "activity_30": 1105.93202}, "trend_signal": 1, "fair_value": 992.984932, "relative_strength": 0.357994, "rate_of_change": 0.6626599266462706, "market_dynamics": 0.938253, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1158.695098, "high": 1176.478055, "low": 1158.695098, "close": 1175.542114, "volume": 9347}, "trend_line": 1073.806897, "activity_lines": {"activity_5": 1168.491366, "activity_10": 1167.084575, "activity_20": 1143.944892, "activity_30": 1112.945037}, "trend_signal": 1, "fair_value": 995.143441, "relative_strength": 0.483707, "rate_of_change": 0.6530070758834458, "market_dynamics": 0.55652, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1180.221839, "high": 1184.901545, "low": 1145.591985, "close": 1147.463867, "volume": 4837}, "trend_line": 1079.467879, "activity_lines": {"activity_5": 1162.563729, "activity_10": 1163.562041, "activity_20": 1147.313036, "activity_30": 1117.6971}, "trend_signal": 1, "fair_value": 997.178383, "relative_strength": 1.201307, "rate_of_change": 0.5271880834268942, "market_dynamics": 0.199121, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1154.951444, "high": 1176.477905, "low": 1149.335797, "close": 1163.374878, "volume": 13482}, "trend_line": 1084.889197, "activity_lines": {"activity_5": 1162.314144, "activity_10": 1162.949434, "activity_20": 1151.56381, "activity_30": 1123.110454}, "trend_signal": 1, "fair_value": 999.332244, "relative_strength": 1.95599, "rate_of_change": 0.5022213356660638, "market_dynamics": -0.206472, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1172.734338, "high": 1209.235924, "low": 1169.926514, "close": 1206.428101, "volume": 9113}, "trend_line": 1091.93043, "activity_lines": {"activity_5": 1176.166048, "activity_10": 1170.692216, "activity_20": 1159.109616, "activity_30": 1130.951674}, "trend_signal": 1, "fair_value": 1001.733877, "relative_strength": 2.141686, "rate_of_change": 0.6490278472189377, "market_dynamics": -0.300134, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1209.235916, "high": 1240.122212, "low": 1207.364034, "close": 1211.108032, "volume": 12066}, "trend_line": 1098.85045, "activity_lines": {"activity_5": 1189.45647, "activity_10": 1178.554157, "activity_20": 1166.227245, "activity_30": 1138.640551}, "trend_signal": 1, "fair_value": 1004.11473, "relative_strength": 2.777162, "rate_of_change": 0.6337418401280404, "market_dynamics": -0.369733, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1212.043842, "high": 1240.122032, "low": 1204.556312, "close": 1237.314209, "volume": 11884}, "trend_line": 1106.674813, "activity_lines": {"activity_5": 1208.300073, "activity_10": 1190.551218, "activity_20": 1174.976068, "activity_30": 1147.573697}, "trend_signal": 1, "fair_value": 1006.63536, "relative_strength": 2.040561, "rate_of_change": 0.7120498517337074, "market_dynamics": -0.201639, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1232.634568, "high": 1236.378418, "low": 1198.004696, "close": 1208.300049, "volume": 5687}, "trend_line": 1113.593636, "activity_lines": {"activity_5": 1213.35415, "activity_10": 1195.843537, "activity_20": 1180.043525, "activity_30": 1154.130164}, "trend_signal": 1, "fair_value": 1008.986928, "relative_strength": 3.043181, "rate_of_change": 0.6251902472817888, "market_dynamics": -0.135897, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1210.172091, "high": 1211.108032, "low": 1186.773193, "close": 1186.773193, "volume": 2173}, "trend_line": 1119.486886, "activity_lines": {"activity_5": 1207.176864, "activity_10": 1196.217873, "activity_20": 1182.312052, "activity_30": 1158.851426}, "trend_signal": 1, "fair_value": 1011.228715, "relative_strength": 2.892659, "rate_of_change": 0.529210100478686, "market_dynamics": -0.239277, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1196.132811, "high": 1203.620341, "low": 1144.656006, "close": 1167.11853, "volume": 15391}, "trend_line": 1124.540171, "activity_lines": {"activity_5": 1192.888135, "activity_10": 1192.525142, "activity_20": 1182.138228, "activity_30": 1161.924435}, "trend_signal": 1, "fair_value": 1013.237308, "relative_strength": 3.922812, "rate_of_change": 0.45139296075686125, "market_dynamics": -0.401559, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1177.414035, "high": 1202.684448, "low": 1177.414035, "close": 1187.709229, "volume": 703}, "trend_line": 1131.388662, "activity_lines": {"activity_5": 1188.08361, "activity_10": 1192.712314, "activity_20": 1183.653555, "activity_30": 1165.999858}, "trend_signal": 1, "fair_value": 1015.439958, "relative_strength": 1.392474, "rate_of_change": 0.6090036778241483, "market_dynamics": -0.590067, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1179.285906, "high": 1186.773408, "low": 1146.527814, "close": 1155.937378, "volume": 2589}, "trend_line": 1137.11649, "activity_lines": {"activity_5": 1174.248389, "activity_10": 1186.680342, "activity_20": 1181.773072, "activity_30": 1167.583646}, "trend_signal": 1, "fair_value": 1017.450432, "relative_strength": 1.959765, "rate_of_change": 0.5062652819831815, "market_dynamics": -0.797671, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1154.045368, "high": 1162.558737, "low": 1130.396897, "close": 1154.045288, "volume": 1153}, "trend_line": 1141.764797, "activity_lines": {"activity_5": 1165.207593, "activity_10": 1180.660804, "activity_20": 1179.587359, "activity_30": 1168.675827}, "trend_signal": 1, "fair_value": 1019.590866, "relative_strength": 2.604726, "rate_of_change": 0.4087801945427712, "market_dynamics": -0.962277, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1154.04553, "high": 1202.288246, "low": 1137.018628, "close": 1192.828857, "volume": 153836}, "trend_line": 1148.383523, "activity_lines": {"activity_5": 1172.711637, "activity_10": 1181.573162, "activity_20": 1181.068435, "activity_30": 1171.970282}, "trend_signal": 1, "fair_value": 1021.667318, "relative_strength": 2.781726, "rate_of_change": 0.5796925967056176, "market_dynamics": -0.83863, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1213.639526, "high": 1218.369221, "low": 1186.207353, "close": 1204.180298, "volume": 50375}, "trend_line": 1154.425785, "activity_lines": {"activity_5": 1183.595784, "activity_10": 1184.013892, "activity_20": 1183.628507, "activity_30": 1175.570074}, "trend_signal": 1, "fair_value": 1023.66308, "relative_strength": 1.721693, "rate_of_change": 0.5261536654771333, "market_dynamics": -0.724507, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1210.801871, "high": 1235.396118, "low": 1204.180298, "close": 1235.396118, "volume": 13170}, "trend_line": 1161.287813, "activity_lines": {"activity_5": 1202.41442, "activity_10": 1192.171094, "activity_20": 1188.980573, "activity_30": 1180.793967}, "trend_signal": 1, "fair_value": 1025.79074, "relative_strength": 1.158122, "rate_of_change": 0.5944104930054044, "market_dynamics": -0.419506, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1242.963661, "high": 1253.369145, "low": 1225.936876, "close": 1248.639282, "volume": 24617}, "trend_line": 1168.09211, "activity_lines": {"activity_5": 1222.468319, "activity_10": 1202.294542, "activity_20": 1195.313329, "activity_30": 1186.429545}, "trend_signal": 1, "fair_value": 1027.793, "relative_strength": 2.08004, "rate_of_change": 0.5859268412041911, "market_dynamics": 0.024277, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1251.477212, "high": 1252.423151, "low": 1227.828623, "close": 1242.963623, "volume": 41700}, "trend_line": 1174.488835, "activity_lines": {"activity_5": 1234.450203, "activity_10": 1211.180142, "activity_20": 1200.67724, "activity_30": 1191.259966}, "trend_signal": 1, "fair_value": 1029.821397, "relative_strength": 2.134525, "rate_of_change": 0.5476216254897964, "market_dynamics": 0.228069, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1238.234031, "high": 1245.801514, "low": 1214.585571, "close": 1214.585571, "volume": 2538}, "trend_line": 1179.409261, "activity_lines": {"activity_5": 1231.044848, "activity_10": 1214.27585, "activity_20": 1202.91046, "activity_30": 1193.846852}, "trend_signal": 1, "fair_value": 1031.707669, "relative_strength": 3.179665, "rate_of_change": 0.4189419135687149, "market_dynamics": 0.197363, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1236.342089, "high": 1253.368952, "low": 1217.423276, "close": 1224.044922, "volume": 71248}, "trend_line": 1183.209884, "activity_lines": {"activity_5": 1229.342163, "activity_10": 1218.58576, "activity_20": 1205.782882, "activity_30": 1196.726572}, "trend_signal": 1, "fair_value": 1033.665944, "relative_strength": 1.833755, "rate_of_change": 0.32224802074028197, "market_dynamics": 0.220299, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1214.585375, "high": 1238.23386, "low": 1202.288171, "close": 1227.828613, "volume": 21684}, "trend_line": 1187.136629, "activity_lines": {"activity_5": 1227.5764, "activity_10": 1222.548588, "activity_20": 1208.780234, "activity_30": 1199.6052}, "trend_signal": 1, "fair_value": 1035.648474, "relative_strength": 1.527815, "rate_of_change": 0.3318722276664131, "market_dynamics": 0.055005, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1235.396124, "high": 1247.693365, "low": 1224.990845, "close": 1240.125854, "volume": 31687}, "trend_line": 1190.818131, "activity_lines": {"activity_5": 1230.414217, "activity_10": 1228.017835, "activity_20": 1212.641829, "activity_30": 1203.023859}, "trend_signal": 1, "fair_value": 1037.556376, "relative_strength": 1.631754, "rate_of_change": 0.31011611553937735, "market_dynamics": 0.009149, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1237.288016, "high": 1260.936433, "low": 1225.93675, "close": 1259.044556, "volume": 54647}, "trend_line": 1194.506291, "activity_lines": {"activity_5": 1240.12583, "activity_10": 1235.396147, "activity_20": 1217.997663, "activity_30": 1207.425564}, "trend_signal": 1, "fair_value": 1039.432097, "relative_strength": 3.393507, "rate_of_change": 0.30971648012301933, "market_dynamics": 0.315544, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1269.450048, "high": 1313.909138, "low": 1263.774414, "close": 1309.179443, "volume": 7859}, "trend_line": 1198.399304, "activity_lines": {"activity_5": 1265.47701, "activity_10": 1249.980815, "activity_20": 1227.596912, "activity_30": 1214.823832}, "trend_signal": 1, "fair_value": 1041.566676, "relative_strength": 0.874343, "rate_of_change": 0.3259097946433595, "market_dynamics": 0.584817, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1310.125239, "high": 1333.773714, "low": 1306.341627, "close": 1316.746948, "volume": 41501}, "trend_line": 1203.418119, "activity_lines": {"activity_5": 1287.044433, "activity_10": 1263.825928, "activity_20": 1237.222568, "activity_30": 1222.459164}, "trend_signal": 1, "fair_value": 1043.766815, "relative_strength": 0.378805, "rate_of_change": 0.4187932171896442, "market_dynamics": 0.964874, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1322.422595, "high": 1346.070886, "low": 1311.071241, "close": 1313.909058, "volume": 3154}, "trend_line": 1207.999158, "activity_lines": {"activity_5": 1301.485758, "activity_10": 1275.108394, "activity_20": 1246.052622, "activity_30": 1229.587611}, "trend_signal": 1, "fair_value": 1046.142003, "relative_strength": 0.74608, "rate_of_change": 0.380668940218952, "market_dynamics": 1.180849, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1312.017127, "high": 1336.611498, "low": 1312.017127, "close": 1333.773682, "volume": 810}, "trend_line": 1213.835116, "activity_lines": {"activity_5": 1316.809929, "activity_10": 1288.575102, "activity_20": 1256.285015, "activity_30": 1237.702097}, "trend_signal": 1, "fair_value": 1048.474021, "relative_strength": 1.08033, "rate_of_change": 0.4831094426971356, "market_dynamics": 1.303335, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1340.39528, "high": 1343.233176, "low": 1320.53065, "close": 1334.719727, "volume": 2142}, "trend_line": 1219.889787, "activity_lines": {"activity_5": 1326.206258, "activity_10": 1300.66592, "activity_20": 1266.148177, "activity_30": 1245.501104}, "trend_signal": 1, "fair_value": 1050.652965, "relative_strength": -0.8702, "rate_of_change": 0.4988050617576711, "market_dynamics": 1.31702, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1353.638448, "high": 1390.530109, "low": 1347.962815, "close": 1385.800415, "volume": 2211}, "trend_line": 1227.428764, "activity_lines": {"activity_5": 1347.584473, "activity_10": 1320.375843, "activity_20": 1280.274168, "activity_30": 1256.205016}, "trend_signal": 1, "fair_value": 1053.170716, "relative_strength": -1.305416, "rate_of_change": 0.6180047640647991, "market_dynamics": 1.355796, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1387.692319, "high": 1400.935547, "low": 1379.178647, "close": 1400.935547, "volume": 1274}, "trend_line": 1234.973075, "activity_lines": {"activity_5": 1368.899667, "activity_10": 1339.724612, "activity_20": 1294.893852, "activity_30": 1267.399002}, "trend_signal": 1, "fair_value": 1056.001462, "relative_strength": -1.755625, "rate_of_change": 0.6146434906262395, "market_dynamics": 1.444228, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1402.827297, "high": 1436.881062, "low": 1399.989433, "close": 1430.259521, "volume": 2094}, "trend_line": 1243.86923, "activity_lines": {"activity_5": 1394.376945, "activity_10": 1361.188818, "activity_20": 1311.19288, "activity_30": 1279.998127}, "trend_signal": 1, "fair_value": 1058.974715, "relative_strength": -1.723222, "rate_of_change": 0.7203521420902158, "market_dynamics": 1.493845, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1468.097108, "high": 1468.097108, "low": 1426.475671, "close": 1450.124268, "volume": 4581}, "trend_line": 1253.021969, "activity_lines": {"activity_5": 1418.719108, "activity_10": 1382.584235, "activity_20": 1328.228788, "activity_30": 1293.304904}, "trend_signal": 1, "fair_value": 1061.927531, "relative_strength": 0.174782, "rate_of_change": 0.7358280741456948, "market_dynamics": 1.582555, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1434.043272, "high": 1434.043272, "low": 1389.584137, "close": 1412.286743, "volume": 33562}, "trend_line": 1261.849398, "activity_lines": {"activity_5": 1422.692057, "activity_10": 1393.281949, "activity_20": 1340.260232, "activity_30": 1303.580051}, "trend_signal": 1, "fair_value": 1064.444559, "relative_strength": 0.005263, "rate_of_change": 0.7044911596438391, "market_dynamics": 1.588039, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1425.530016, "high": 1527.691295, "low": 1424.584077, "close": 1487.015869, "volume": 6730}, "trend_line": 1272.637431, "activity_lines": {"activity_5": 1446.403581, "activity_10": 1414.780555, "activity_20": 1358.179015, "activity_30": 1318.10692}, "trend_signal": 1, "fair_value": 1067.508823, "relative_strength": -0.341825, "rate_of_change": 0.8549382372491365, "market_dynamics": 1.618479, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1488.907807, "high": 1488.907807, "low": 1461.475506, "close": 1472.826782, "volume": 2540}, "trend_line": 1281.517387, "activity_lines": {"activity_5": 1458.637711, "activity_10": 1430.465938, "activity_20": 1373.345565, "activity_30": 1331.022362}, "trend_signal": 1, "fair_value": 1070.442346, "relative_strength": -0.039679, "rate_of_change": 0.6977600834058756, "market_dynamics": 1.589944, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1466.20518, "high": 1481.340201, "low": 1433.0973, "close": 1439.718872, "volume": 2060}, "trend_line": 1289.137748, "activity_lines": {"activity_5": 1455.043123, "activity_10": 1437.293885, "activity_20": 1384.079712, "activity_30": 1341.228909}, "trend_signal": 1, "fair_value": 1073.209108, "relative_strength": 1.122727, "rate_of_change": 0.5946357870211247, "market_dynamics": 1.378, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1455.799794, "high": 1471.880801, "low": 1447.286608, "close": 1468.097046, "volume": 1165}, "trend_line": 1296.830509, "activity_lines": {"activity_5": 1460.277303, "activity_10": 1446.99405, "activity_20": 1396.543577, "activity_30": 1352.77467}, "trend_signal": 1, "fair_value": 1076.174831, "relative_strength": 1.662689, "rate_of_change": 0.596736928379805, "market_dynamics": 1.247536, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1455.799799, "high": 1464.313248, "low": 1371.611348, "close": 1384.854492, "volume": 17155}, "trend_line": 1302.715658, "activity_lines": {"activity_5": 1436.56578, "activity_10": 1439.116961, "activity_20": 1400.034543, "activity_30": 1358.453637}, "trend_signal": 1, "fair_value": 1078.77245, "relative_strength": 2.179259, "rate_of_change": 0.453810190241305, "market_dynamics": 0.80391, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.677124, "high": 1447.02002, "low": 1410.677124, "close": 1434.586914, "volume": 727}, "trend_line": 1310.976115, "activity_lines": {"activity_5": 1431.260547, "activity_10": 1439.37059, "activity_20": 1407.586259, "activity_30": 1366.96146}, "trend_signal": 1, "fair_value": 1081.757747, "relative_strength": 3.343078, "rate_of_change": 0.6340951649173975, "market_dynamics": 0.389027, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.845544, "high": 1465.191413, "low": 1448.932762, "close": 1457.540283, "volume": 1015}, "trend_line": 1320.65684, "activity_lines": {"activity_5": 1437.101701, "activity_10": 1442.910531, "activity_20": 1416.276385, "activity_30": 1376.417213}, "trend_signal": 1, "fair_value": 1084.746679, "relative_strength": 4.055848, "rate_of_change": 0.7384364130844723, "market_dynamics": 0.149399, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1470.929601, "high": 1477.624339, "low": 1448.932739, "close": 1464.234863, "volume": 1039}, "trend_line": 1329.874361, "activity_lines": {"activity_5": 1446.193481, "activity_10": 1446.638492, "activity_20": 1424.492207, "activity_30": 1385.680311}, "trend_signal": 1, "fair_value": 1087.962208, "relative_strength": 4.443408, "rate_of_change": 0.6979497414331951, "market_dynamics": -0.172109, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1466.14786, "high": 1476.668061, "low": 1456.583947, "close": 1475.71167, "volume": 11464}, "trend_line": 1340.533504, "activity_lines": {"activity_5": 1457.476465, "activity_10": 1451.835411, "activity_20": 1432.675314, "activity_30": 1395.08917}, "trend_signal": 1, "fair_value": 1091.182426, "relative_strength": 3.63743, "rate_of_change": 0.8015150387578671, "market_dynamics": -0.141273, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1473.798877, "high": 1500.577678, "low": 1466.147908, "close": 1476.668213, "volume": 762}, "trend_line": 1351.287602, "activity_lines": {"activity_5": 1468.570654, "activity_10": 1456.741022, "activity_20": 1439.827683, "activity_30": 1403.872054}, "trend_signal": 1, "fair_value": 1094.282492, "relative_strength": 3.958127, "rate_of_change": 0.8022252310674148, "market_dynamics": -0.182349, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1482.406398, "high": 1519.705643, "low": 1458.496605, "close": 1495.795898, "volume": 1337}, "trend_line": 1361.386503, "activity_lines": {"activity_5": 1479.919824, "activity_10": 1463.953822, "activity_20": 1447.765434, "activity_30": 1413.19517}, "trend_signal": 1, "fair_value": 1097.499433, "relative_strength": 5.570304, "rate_of_change": 0.7473539300629091, "market_dynamics": -0.211834, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1504.403403, "high": 1523.531197, "low": 1486.231812, "close": 1492.926636, "volume": 11037}, "trend_line": 1371.011381, "activity_lines": {"activity_5": 1486.231974, "activity_10": 1470.4853, "activity_20": 1454.541271, "activity_30": 1421.68163}, "trend_signal": 1, "fair_value": 1100.675021, "relative_strength": 4.66979, "rate_of_change": 0.7069908493135753, "market_dynamics": -0.172433, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1501.534328, "high": 1525.444125, "low": 1481.450125, "close": 1491.014038, "volume": 3545}, "trend_line": 1379.531978, "activity_lines": {"activity_5": 1489.547502, "activity_10": 1476.303582, "activity_20": 1460.296006, "activity_30": 1429.423737}, "trend_signal": 1, "fair_value": 1103.832609, "relative_strength": 4.019082, "rate_of_change": 0.6214825870945817, "market_dynamics": -0.27213, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1480.493573, "high": 1491.970374, "low": 1465.191314, "close": 1485.275635, "volume": 575}, "trend_line": 1387.419857, "activity_lines": {"activity_5": 1489.16495, "activity_10": 1480.145878, "activity_20": 1464.660869, "activity_30": 1436.245908}, "trend_signal": 1, "fair_value": 1106.907491, "relative_strength": 4.046698, "rate_of_change": 0.5717793516780741, "market_dynamics": -0.284952, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1487.188318, "high": 1544.571877, "low": 1483.362753, "close": 1535.964355, "volume": 2650}, "trend_line": 1397.186548, "activity_lines": {"activity_5": 1505.04104, "activity_10": 1492.891968, "activity_20": 1473.131791, "activity_30": 1445.829424}, "trend_signal": 1, "fair_value": 1110.31878, "relative_strength": 4.732934, "rate_of_change": 0.7039463181043263, "market_dynamics": -0.19472, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1552.22303, "high": 1595.260568, "low": 1542.659117, "close": 1585.696655, "volume": 26692}, "trend_line": 1409.556917, "activity_lines": {"activity_5": 1533.541487, "activity_10": 1511.932841, "activity_20": 1485.380815, "activity_30": 1457.991367}, "trend_signal": 1, "fair_value": 1114.203848, "relative_strength": 4.449211, "rate_of_change": 0.8853770470169321, "market_dynamics": 0.137245, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.609319, "high": 1626.821447, "low": 1581.870972, "close": 1593.3479, "volume": 39755}, "trend_line": 1421.867017, "activity_lines": {"activity_5": 1558.598966, "activity_10": 1529.6174, "activity_20": 1497.406642, "activity_30": 1469.84885}, "trend_signal": 1, "fair_value": 1118.057601, "relative_strength": 4.077738, "rate_of_change": 0.8733311760265668, "market_dynamics": 0.626622, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1598.129698, "high": 1606.737245, "low": 1569.438011, "close": 1578.045532, "volume": 7394}, "trend_line": 1433.540914, "activity_lines": {"activity_5": 1571.860905, "activity_10": 1542.050481, "activity_20": 1507.058852, "activity_30": 1479.924883}, "trend_signal": 1, "fair_value": 1121.882143, "relative_strength": 5.786415, "rate_of_change": 0.8210259370549768, "market_dynamics": 0.967575, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1610.562909, "high": 1610.562909, "low": 1494.839478, "close": 1494.839478, "volume": 5347}, "trend_line": 1442.031368, "activity_lines": {"activity_5": 1551.585392, "activity_10": 1537.285904, "activity_20": 1508.082932, "activity_30": 1483.879629}, "trend_signal": 1, "fair_value": 1125.224975, "relative_strength": 6.373403, "rate_of_change": 0.5922714808542953, "market_dynamics": 0.919605, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1515.880022, "high": 1578.045469, "low": 1412.589966, "close": 1412.589966, "volume": 11520}, "trend_line": 1447.149548, "activity_lines": {"activity_5": 1503.255786, "activity_10": 1517.219092, "activity_20": 1501.060796, "activity_30": 1481.980184}, "trend_signal": 1, "fair_value": 1127.931503, "relative_strength": 5.267169, "rate_of_change": 0.3549284789205894, "market_dynamics": 0.343287, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1296.866634, "high": 1491.970479, "low": 1262.436546, "close": 1374.334229, "volume": 13151}, "trend_line": 1449.321375, "activity_lines": {"activity_5": 1450.399227, "activity_10": 1491.36175, "activity_20": 1490.393813, "activity_30": 1477.282421}, "trend_signal": 1, "fair_value": 1130.266522, "relative_strength": 4.839318, "rate_of_change": 0.15007619654799448, "market_dynamics": -0.307552, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1400.156787, "high": 1489.101196, "low": 1400.156787, "close": 1489.101196, "volume": 38885}, "trend_line": 1455.066516, "activity_lines": {"activity_5": 1449.889152, "activity_10": 1488.579523, "activity_20": 1491.193596, "activity_30": 1479.848861}, "trend_signal": 0, "fair_value": 1133.520908, "relative_strength": 4.387061, "rate_of_change": 0.3964021437274465, "market_dynamics": -0.647639, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1479.537212, "high": 1490.057436, "low": 1463.278561, "close": 1488.144653, "volume": 2143}, "trend_line": 1460.874369, "activity_lines": {"activity_5": 1456.01001, "activity_10": 1485.692933, "activity_20": 1491.824783, "activity_30": 1481.982935}, "trend_signal": 0, "fair_value": 1136.648623, "relative_strength": 3.393666, "rate_of_change": 0.39914690745311576, "market_dynamics": -0.858975, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1481.450017, "high": 1500.577881, "low": 1469.01683, "close": 1500.577881, "volume": 1501}, "trend_line": 1466.434509, "activity_lines": {"activity_5": 1472.268669, "activity_10": 1485.119101, "activity_20": 1493.409487, "activity_30": 1484.544451}, "trend_signal": 1, "fair_value": 1139.534591, "relative_strength": 3.389689, "rate_of_change": 0.3806035698884965, "market_dynamics": -0.812299, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1507.272679, "high": 1512.054443, "low": 1438.412476, "close": 1438.412476, "volume": 25582}, "trend_line": 1469.890934, "activity_lines": {"activity_5": 1467.422966, "activity_10": 1472.964245, "activity_20": 1488.919006, "activity_30": 1482.736578}, "trend_signal": 0, "fair_value": 1141.79246, "relative_strength": 5.12283, "rate_of_change": 0.23570265012087777, "market_dynamics": -0.766497, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1403.98228, "high": 1447.976426, "low": 1396.331151, "close": 1431.717773, "volume": 11813}, "trend_line": 1471.421513, "activity_lines": {"activity_5": 1458.624194, "activity_10": 1461.36584, "activity_20": 1483.535897, "activity_30": 1480.273794}, "trend_signal": 0, "fair_value": 1143.938532, "relative_strength": 3.970205, "rate_of_change": 0.10412874619444307, "market_dynamics": -0.930097, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1460.409443, "high": 1477.624489, "low": 1400.156794, "close": 1469.016968, "volume": 10503}, "trend_line": 1473.690894, "activity_lines": {"activity_5": 1458.432918, "activity_10": 1459.348724, "activity_20": 1481.718754, "activity_30": 1480.118662}, "trend_signal": 0, "fair_value": 1146.381104, "relative_strength": 3.361807, "rate_of_change": 0.1542305165413241, "market_dynamics": -0.913293, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1469.97327, "high": 1527.356702, "low": 1450.845603, "close": 1512.054443, "volume": 24161}, "trend_line": 1476.417391, "activity_lines": {"activity_5": 1473.926416, "activity_10": 1467.417165, "activity_20": 1483.945768, "activity_30": 1482.593729}, "trend_signal": 0, "fair_value": 1149.438222, "relative_strength": 0.728971, "rate_of_change": 0.1850114573619589, "market_dynamics": -0.76462, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1398.243958, "high": 1505.359721, "low": 1398.243958, "close": 1497.70874, "volume": 92641}, "trend_line": 1478.00354, "activity_lines": {"activity_5": 1483.044027, "activity_10": 1474.077135, "activity_20": 1484.578811, "activity_30": 1483.967365}, "trend_signal": 0, "fair_value": 1152.46652, "relative_strength": 2.798346, "rate_of_change": 0.10743228911206841, "market_dynamics": -0.58888, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1520.662165, "high": 1578.0456, "low": 1498.665124, "close": 1513.967285, "volume": 31081}, "trend_line": 1481.392891, "activity_lines": {"activity_5": 1497.772428, "activity_10": 1483.641035, "activity_20": 1486.65554, "activity_30": 1486.287607}, "trend_signal": 1, "fair_value": 1155.386658, "relative_strength": 1.292726, "rate_of_change": 0.22931954547280947, "market_dynamics": -0.41316, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1544.571787, "high": 1544.571787, "low": 1492.926665, "close": 1495.795898, "volume": 19873}, "trend_line": 1481.685559, "activity_lines": {"activity_5": 1501.406714, "activity_10": 1488.057823, "activity_20": 1486.824046, "activity_30": 1487.216833}, "trend_signal": 1, "fair_value": 1158.282477, "relative_strength": 1.606958, "rate_of_change": 0.01975627139688014, "market_dynamics": -0.330498, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1508.365669, "high": 1508.365669, "low": 1461.954346, "close": 1461.954346, "volume": 35467}, "trend_line": 1481.323144, "activity_lines": {"activity_5": 1489.488607, "activity_10": 1484.113208, "activity_20": 1483.769547, "activity_30": 1485.943851}, "trend_signal": 1, "fair_value": 1160.926746, "relative_strength": 2.036405, "rate_of_change": -0.02445964312729429, "market_dynamics": -0.415707, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1461.954426, "high": 1527.703624, "low": 1460.020624, "close": 1480.325439, "volume": 16751}, "trend_line": 1482.676697, "activity_lines": {"activity_5": 1484.165039, "activity_10": 1484.00237, "activity_20": 1482.612163, "activity_30": 1485.879483}, "trend_signal": 0, "fair_value": 1163.619544, "relative_strength": 2.857174, "rate_of_change": 0.09137459341553009, "market_dynamics": -0.451713, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1489.994439, "high": 1557.6776, "low": 1481.292434, "close": 1545.10791, "volume": 16336}, "trend_line": 1485.243726, "activity_lines": {"activity_5": 1502.550895, "activity_10": 1495.812331, "activity_20": 1487.675436, "activity_30": 1489.907303}, "trend_signal": 1, "fair_value": 1166.710306, "relative_strength": 3.313916, "rate_of_change": 0.1731347774733267, "market_dynamics": -0.211167, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1548.008542, "high": 1579.916321, "low": 1519.968384, "close": 1524.802856, "volume": 13079}, "trend_line": 1489.908671, "activity_lines": {"activity_5": 1511.008455, "activity_10": 1503.120827, "activity_20": 1490.519979, "activity_30": 1492.459505}, "trend_signal": 1, "fair_value": 1169.688216, "relative_strength": 4.077155, "rate_of_change": 0.3140861609672263, "market_dynamics": 0.058351, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1486.126859, "high": 1520.935299, "low": 1486.126859, "close": 1512.233276, "volume": 1899}, "trend_line": 1492.496883, "activity_lines": {"activity_5": 1514.553784, "activity_10": 1506.573211, "activity_20": 1492.220569, "activity_30": 1493.899802}, "trend_signal": 0, "fair_value": 1172.781716, "relative_strength": 4.062348, "rate_of_change": 0.17371615122307804, "market_dynamics": 0.220183, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1513.200151, "high": 1537.372631, "low": 1479.358535, "close": 1509.33252, "volume": 3582}, "trend_line": 1494.223291, "activity_lines": {"activity_5": 1516.036369, "activity_10": 1508.034266, "activity_20": 1493.994722, "activity_30": 1494.985973}, "trend_signal": 0, "fair_value": 1175.937393, "relative_strength": 3.946477, "rate_of_change": 0.11567246938096233, "market_dynamics": 0.294167, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1517.067808, "high": 1584.750821, "low": 1517.067808, "close": 1540.273315, "volume": 32399}, "trend_line": 1496.757906, "activity_lines": {"activity_5": 1524.674007, "activity_10": 1514.38791, "activity_20": 1499.115691, "activity_30": 1497.956942}, "trend_signal": 1, "fair_value": 1179.112555, "relative_strength": 3.586095, "rate_of_change": 0.1696275928280943, "market_dynamics": 0.293276, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1546.07474, "high": 1583.783879, "low": 1533.505071, "close": 1550.90918, "volume": 28377}, "trend_line": 1499.26449, "activity_lines": {"activity_5": 1532.860409, "activity_10": 1522.162278, "activity_20": 1505.429467, "activity_30": 1501.450572}, "trend_signal": 1, "fair_value": 1182.465515, "relative_strength": 3.186074, "rate_of_change": 0.1674675637223576, "market_dynamics": 0.388055, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1550.909245, "high": 1551.876146, "low": 1507.398727, "close": 1520.935303, "volume": 12427}, "trend_line": 1500.740059, "activity_lines": {"activity_5": 1530.668766, "activity_10": 1523.519569, "activity_20": 1508.621589, "activity_30": 1502.848689}, "trend_signal": 1, "fair_value": 1185.585949, "relative_strength": 3.082535, "rate_of_change": 0.09841952569689356, "market_dynamics": 0.458151, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1527.70372, "high": 1567.346558, "low": 1520.935342, "close": 1567.346558, "volume": 3549}, "trend_line": 1503.125081, "activity_lines": {"activity_5": 1544.205379, "activity_10": 1533.188579, "activity_20": 1515.717901, "activity_30": 1507.145883}, "trend_signal": 1, "fair_value": 1188.986581, "relative_strength": 1.968067, "rate_of_change": 0.15892305837355777, "market_dynamics": 0.662666, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1567.346587, "high": 1571.214191, "low": 1554.776873, "close": 1555.743774, "volume": 200}, "trend_line": 1505.218986, "activity_lines": {"activity_5": 1550.200179, "activity_10": 1539.44707, "activity_20": 1520.790079, "activity_30": 1510.540637}, "trend_signal": 1, "fair_value": 1192.353224, "relative_strength": 2.12846, "rate_of_change": 0.13930344363671604, "market_dynamics": 0.631004, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1563.478885, "high": 1568.313509, "low": 1527.703613, "close": 1527.703613, "volume": 30135}, "trend_line": 1506.441972, "activity_lines": {"activity_5": 1543.754175, "activity_10": 1538.902088, "activity_20": 1522.87442, "activity_30": 1511.991258}, "trend_signal": 1, "fair_value": 1195.626665, "relative_strength": 1.977491, "rate_of_change": 0.08124970594810127, "market_dynamics": 0.506928, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1549.942378, "high": 1549.942378, "low": 1493.862241, "close": 1510.299561, "volume": 7371}, "trend_line": 1507.276103, "activity_lines": {"activity_5": 1532.3448, "activity_10": 1534.331312, "activity_20": 1523.112857, "activity_30": 1512.240135}, "trend_signal": 1, "fair_value": 1198.932778, "relative_strength": 2.615601, "rate_of_change": 0.055370934659529185, "market_dynamics": 0.307257, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1518.034603, "high": 1551.876164, "low": 1518.034603, "close": 1542.207153, "volume": 13239}, "trend_line": 1507.484196, "activity_lines": {"activity_5": 1534.278597, "activity_10": 1536.194795, "activity_20": 1526.343818, "activity_30": 1514.493751}, "trend_signal": 1, "fair_value": 1202.656898, "relative_strength": 0.8039, "rate_of_change": 0.013805897909879484, "market_dynamics": 0.1339, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1546.074782, "high": 1571.214233, "low": 1545.107795, "close": 1571.214233, "volume": 401}, "trend_line": 1507.001449, "activity_lines": {"activity_5": 1544.463297, "activity_10": 1543.015851, "activity_20": 1531.843098, "activity_30": 1518.605367}, "trend_signal": 1, "fair_value": 1206.393876, "relative_strength": 3.486524, "rate_of_change": -0.03202335396158392, "market_dynamics": 0.163836, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1547.041778, "high": 1560.578258, "low": 1532.538054, "close": 1537.372559, "volume": 1616}, "trend_line": 1505.135604, "activity_lines": {"activity_5": 1543.109595, "activity_10": 1542.611495, "activity_20": 1533.455092, "activity_30": 1520.564793}, "trend_signal": 1, "fair_value": 1209.827379, "relative_strength": 3.129142, "rate_of_change": -0.12381175885651294, "market_dynamics": -0.01495, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1560.578182, "high": 1561.545295, "low": 1532.538054, "close": 1547.041626, "volume": 1288}, "trend_line": 1504.10214, "activity_lines": {"activity_5": 1546.203662, "activity_10": 1543.455331, "activity_20": 1535.662447, "activity_30": 1523.268407}, "trend_signal": 1, "fair_value": 1213.484408, "relative_strength": 2.636839, "rate_of_change": -0.06866251766642115, "market_dynamics": -0.012568, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1561.545145, "high": 1567.346644, "low": 1534.471995, "close": 1536.40564, "volume": 2821}, "trend_line": 1505.487679, "activity_lines": {"activity_5": 1544.4632, "activity_10": 1542.242292, "activity_20": 1536.690245, "activity_30": 1525.352504}, "trend_signal": 1, "fair_value": 1217.205956, "relative_strength": 2.715858, "rate_of_change": 0.09211734782852632, "market_dynamics": -0.206756, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1530.60432, "high": 1550.909274, "low": 1502.564194, "close": 1508.365601, "volume": 22906}, "trend_line": 1508.6802, "activity_lines": {"activity_5": 1531.635653, "activity_10": 1536.194764, "activity_20": 1534.863293, "activity_30": 1525.538177}, "trend_signal": 1, "fair_value": 1220.788148, "relative_strength": 4.992761, "rate_of_change": 0.21205892579077976, "market_dynamics": -0.539772, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1547.041605, "high": 1566.379709, "low": 1517.067681, "close": 1519.968384, "volume": 9478}, "trend_line": 1513.534672, "activity_lines": {"activity_5": 1524.931804, "activity_10": 1532.485374, "activity_20": 1534.168042, "activity_30": 1526.266446}, "trend_signal": 1, "fair_value": 1224.462024, "relative_strength": 6.323136, "rate_of_change": 0.3217694512064244, "market_dynamics": -0.691372, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1547.041663, "high": 1547.041663, "low": 1469.689606, "close": 1530.60437, "volume": 567}, "trend_line": 1514.918111, "activity_lines": {"activity_5": 1525.189673, "activity_10": 1531.57122, "activity_20": 1534.370635, "activity_30": 1527.367717}, "trend_signal": 1, "fair_value": 1227.984839, "relative_strength": 6.333222, "rate_of_change": 0.09140451326244563, "market_dynamics": -0.815781, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1547.041694, "high": 1577.98249, "low": 1540.273387, "close": 1575.081787, "volume": 11816}, "trend_line": 1517.816016, "activity_lines": {"activity_5": 1540.724561, "activity_10": 1539.20095, "activity_20": 1538.482268, "activity_30": 1531.249245}, "trend_signal": 1, "fair_value": 1231.5216, "relative_strength": 7.32215, "rate_of_change": 0.19129119778541198, "market_dynamics": -0.620947, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1578.949475, "high": 1578.949475, "low": 1557.677562, "close": 1561.545166, "volume": 2307}, "trend_line": 1519.848258, "activity_lines": {"activity_5": 1549.877897, "activity_10": 1543.508054, "activity_20": 1540.853478, "activity_30": 1534.07048}, "trend_signal": 1, "fair_value": 1235.035052, "relative_strength": 7.698709, "rate_of_change": 0.13389251256919116, "market_dynamics": -0.449131, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1528.670526, "high": 1528.670526, "low": 1391.370512, "close": 1412.642334, "volume": 16879}, "trend_line": 1518.989254, "activity_lines": {"activity_5": 1507.720988, "activity_10": 1519.810179, "activity_20": 1528.965193, "activity_30": 1527.153969}, "trend_signal": 0, "fair_value": 1237.761313, "relative_strength": 6.804006, "rate_of_change": -0.05651906336559511, "market_dynamics": -0.455803, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1238.600234, "high": 1433.914307, "low": 1238.600234, "close": 1390.403687, "volume": 34320}, "trend_line": 1517.612118, "activity_lines": {"activity_5": 1464.532748, "activity_10": 1494.424636, "activity_20": 1515.49304, "activity_30": 1518.858126}, "trend_signal": 0, "fair_value": 1240.356559, "relative_strength": 5.51253, "rate_of_change": -0.09066133920128865, "market_dynamics": -0.426301, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1373.966291, "high": 1423.278302, "low": 1373.966291, "close": 1422.311401, "volume": 4260}, "trend_line": 1516.055265, "activity_lines": {"activity_5": 1440.618058, "activity_10": 1478.127961, "activity_20": 1505.639857, "activity_30": 1512.709693}, "trend_signal": 0, "fair_value": 1243.137569, "relative_strength": 4.19289, "rate_of_change": -0.10258569904224016, "market_dynamics": -0.756253, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1437.984254, "high": 1477.166444, "low": 1396.843134, "close": 1468.350464, "volume": 3122}, "trend_line": 1514.598466, "activity_lines": {"activity_5": 1439.269255, "activity_10": 1472.294045, "activity_20": 1500.585734, "activity_30": 1509.631964}, "trend_signal": 0, "fair_value": 1246.231254, "relative_strength": 4.457924, "rate_of_change": -0.09609141788113156, "market_dynamics": -0.983138, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.002869, "high": 1507.532532, "low": 1480.105103, "close": 1502.634766, "volume": 2466}, "trend_line": 1514.762667, "activity_lines": {"activity_5": 1456.463973, "activity_10": 1474.124388, "activity_20": 1499.139271, "activity_30": 1508.860112}, "trend_signal": 0, "fair_value": 1249.533009, "relative_strength": 3.496413, "rate_of_change": 0.010841223181329185, "market_dynamics": -0.940243, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1511.450805, "high": 1541.817017, "low": 1504.593932, "close": 1541.817017, "volume": 2096}, "trend_line": 1515.690991, "activity_lines": {"activity_5": 1490.646802, "activity_10": 1483.692791, "activity_20": 1501.65433, "activity_30": 1510.605554}, "trend_signal": 0, "fair_value": 1253.273157, "relative_strength": 4.147739, "rate_of_change": 0.061285112197710045, "market_dynamics": -0.809741, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1548.673768, "high": 1570.22401, "low": 1484.023315, "close": 1547.694214, "volume": 8112}, "trend_line": 1517.420935, "activity_lines": {"activity_5": 1518.177051, "activity_10": 1493.721569, "activity_20": 1504.629685, "activity_30": 1512.670278}, "trend_signal": 0, "fair_value": 1256.980769, "relative_strength": 3.702421, "rate_of_change": 0.11413566553290673, "market_dynamics": -0.471828, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1547.694153, "high": 1556.510194, "low": 1531.04187, "close": 1542.796509, "volume": 527}, "trend_line": 1520.115674, "activity_lines": {"activity_5": 1533.588697, "activity_10": 1502.355749, "activity_20": 1507.232175, "activity_30": 1514.307412}, "trend_signal": 0, "fair_value": 1260.633584, "relative_strength": 4.85588, "rate_of_change": 0.17758678148194915, "market_dynamics": -0.223644, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1547.694274, "high": 1583.937744, "low": 1547.694274, "close": 1582.95813, "volume": 3504}, "trend_line": 1523.536764, "activity_lines": {"activity_5": 1554.355209, "activity_10": 1518.070366, "activity_20": 1513.721235, "activity_30": 1518.361764}, "trend_signal": 0, "fair_value": 1264.397575, "relative_strength": 5.160693, "rate_of_change": 0.22505458357638444, "market_dynamics": 0.102349, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1569.244508, "high": 1573.162659, "low": 1557.489746, "close": 1563.367188, "volume": 313}, "trend_line": 1524.145406, "activity_lines": {"activity_5": 1560.950895, "activity_10": 1530.079788, "activity_20": 1518.081373, "activity_30": 1520.931469}, "trend_signal": 0, "fair_value": 1268.024282, "relative_strength": 4.331019, "rate_of_change": 0.039949282116578146, "market_dynamics": 0.296502, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1577.080933, "high": 1583.937806, "low": 1554.551147, "close": 1560.428467, "volume": 3402}, "trend_line": 1525.332927, "activity_lines": {"activity_5": 1562.518181, "activity_10": 1541.521769, "activity_20": 1521.908931, "activity_30": 1523.272311}, "trend_signal": 0, "fair_value": 1272.024151, "relative_strength": 3.737721, "rate_of_change": 0.07791389163560115, "market_dynamics": 0.377404, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1566.305725, "high": 1583.937745, "low": 1566.305725, "close": 1568.264893, "volume": 625}, "trend_line": 1527.200647, "activity_lines": {"activity_5": 1565.456844, "activity_10": 1551.701534, "activity_20": 1526.396047, "activity_30": 1526.042115}, "trend_signal": 0, "fair_value": 1275.968941, "relative_strength": 2.597146, "rate_of_change": 0.1224467109402381, "market_dynamics": 0.472275, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1567.28534, "high": 1604.50824, "low": 1557.489807, "close": 1601.56958, "volume": 817}, "trend_line": 1530.275216, "activity_lines": {"activity_5": 1578.125692, "activity_10": 1564.702857, "activity_20": 1534.069082, "activity_30": 1530.840111}, "trend_signal": 1, "fair_value": 1280.197431, "relative_strength": 0.163081, "rate_of_change": 0.2013205668842354, "market_dynamics": 0.474416, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1609.406006, "high": 1622.140198, "low": 1591.774169, "close": 1595.692383, "volume": 12990}, "trend_line": 1532.122518, "activity_lines": {"activity_5": 1584.917269, "activity_10": 1573.376359, "activity_20": 1540.876684, "activity_30": 1535.060574}, "trend_signal": 1, "fair_value": 1284.206873, "relative_strength": 0.583302, "rate_of_change": 0.12071697827195939, "market_dynamics": 0.584335, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1595.692322, "high": 1605.487916, "low": 1582.95813, "close": 1595.692383, "volume": 1227}, "trend_line": 1533.615291, "activity_lines": {"activity_5": 1590.859896, "activity_10": 1579.734553, "activity_20": 1547.452616, "activity_30": 1539.161855}, "trend_signal": 1, "fair_value": 1288.198764, "relative_strength": 1.116196, "rate_of_change": 0.09743169899681418, "market_dynamics": 0.679672, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1602.549256, "high": 1615.283387, "low": 1587.855956, "close": 1602.549194, "volume": 1366}, "trend_line": 1536.335755, "activity_lines": {"activity_5": 1596.933114, "activity_10": 1585.647483, "activity_20": 1554.39926, "activity_30": 1543.609204}, "trend_signal": 1, "fair_value": 1292.041533, "relative_strength": 0.872874, "rate_of_change": 0.1773889459739348, "market_dynamics": 0.805246, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1600.590211, "high": 1676.99524, "low": 1593.733337, "close": 1667.199829, "volume": 3029}, "trend_line": 1539.664197, "activity_lines": {"activity_5": 1621.748494, "activity_10": 1602.210853, "activity_20": 1567.054613, "activity_30": 1552.052047}, "trend_signal": 1, "fair_value": 1296.339684, "relative_strength": 0.772339, "rate_of_change": 0.21664808549612877, "market_dynamics": 1.04909, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1666.220277, "high": 1672.097473, "low": 1637.81311, "close": 1671.11792, "volume": 8984}, "trend_line": 1543.510002, "activity_lines": {"activity_5": 1641.274243, "activity_10": 1617.313774, "activity_20": 1579.382016, "activity_30": 1560.532933}, "trend_signal": 1, "fair_value": 1300.639548, "relative_strength": 2.554653, "rate_of_change": 0.24978206335468403, "market_dynamics": 1.304666, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1635.854064, "high": 1698.545473, "low": 1626.05853, "close": 1685.811279, "volume": 561}, "trend_line": 1548.780257, "activity_lines": {"activity_5": 1661.061222, "activity_10": 1632.755098, "activity_20": 1592.439675, "activity_30": 1569.71366}, "trend_signal": 1, "fair_value": 1304.980943, "relative_strength": 0.878826, "rate_of_change": 0.34144611911623407, "market_dynamics": 1.491192, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1699.524964, "high": 1744.584473, "low": 1696.586304, "close": 1744.584473, "volume": 3700}, "trend_line": 1556.589754, "activity_lines": {"activity_5": 1694.43134, "activity_10": 1657.0124, "activity_20": 1610.567497, "activity_30": 1582.34619}, "trend_signal": 1, "fair_value": 1309.646434, "relative_strength": 0.593647, "rate_of_change": 0.5042353145130641, "market_dynamics": 1.737866, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1750.461731, "high": 1759.277711, "low": 1726.952514, "close": 1736.748047, "volume": 3241}, "trend_line": 1563.074451, "activity_lines": {"activity_5": 1715.263176, "activity_10": 1676.550038, "activity_20": 1627.077377, "activity_30": 1593.969306}, "trend_signal": 1, "fair_value": 1314.314347, "relative_strength": 1.796444, "rate_of_change": 0.4165964078419514, "market_dynamics": 1.811929, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1741.645875, "high": 1742.625428, "low": 1712.259338, "close": 1721.075195, "volume": 15270}, "trend_line": 1568.069816, "activity_lines": {"activity_5": 1721.924137, "activity_10": 1690.032255, "activity_20": 1640.551244, "activity_30": 1604.162902}, "trend_signal": 1, "fair_value": 1319.057317, "relative_strength": 0.605989, "rate_of_change": 0.3195858646914825, "market_dynamics": 1.828278, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1712.259155, "high": 1736.748048, "low": 1696.586364, "close": 1724.993408, "volume": 794}, "trend_line": 1574.323845, "activity_lines": {"activity_5": 1726.299479, "activity_10": 1701.448506, "activity_20": 1652.823648, "activity_30": 1614.287005}, "trend_signal": 1, "fair_value": 1323.684985, "relative_strength": 0.103653, "rate_of_change": 0.39883613192385725, "market_dynamics": 1.797624, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1739.686706, "high": 1765.15503, "low": 1737.727539, "close": 1761.236816, "volume": 4519}, "trend_line": 1581.463684, "activity_lines": {"activity_5": 1739.164258, "activity_10": 1717.210398, "activity_20": 1667.106462, "activity_30": 1626.345906}, "trend_signal": 1, "fair_value": 1328.650296, "relative_strength": -1.796569, "rate_of_change": 0.4535178084659047, "market_dynamics": 1.766105, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1761.236877, "high": 1772.012026, "low": 1748.502746, "close": 1755.359619, "volume": 857}, "trend_line": 1588.76215, "activity_lines": {"activity_5": 1745.041601, "activity_10": 1728.89381, "activity_20": 1679.434846, "activity_30": 1637.564999}, "trend_signal": 1, "fair_value": 1333.671544, "relative_strength": -2.728894, "rate_of_change": 0.46150070177646657, "market_dynamics": 1.701664, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1757.318603, "high": 1775.930115, "low": 1753.400512, "close": 1772.991455, "volume": 1623}, "trend_line": 1597.583012, "activity_lines": {"activity_5": 1756.077881, "activity_10": 1740.879969, "activity_20": 1692.239001, "activity_30": 1649.450761}, "trend_signal": 1, "fair_value": 1338.98134, "relative_strength": -2.474416, "rate_of_change": 0.5552034330626541, "market_dynamics": 1.596405, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1772.991518, "high": 1772.991518, "low": 1724.013854, "close": 1749.4823, "volume": 781}, "trend_line": 1605.233476, "activity_lines": {"activity_5": 1756.861548, "activity_10": 1745.492787, "activity_20": 1701.703359, "activity_30": 1659.250715}, "trend_signal": 1, "fair_value": 1343.912258, "relative_strength": -4.614328, "rate_of_change": 0.4788774005816767, "market_dynamics": 1.485913, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1790.623534, "high": 1820.010134, "low": 1780.82788, "close": 1786.7052, "volume": 42967}, "trend_line": 1613.77017, "activity_lines": {"activity_5": 1768.159041, "activity_10": 1755.377359, "activity_20": 1713.751858, "activity_30": 1670.958568}, "trend_signal": 1, "fair_value": 1349.111037, "relative_strength": -7.235435, "rate_of_change": 0.5318038857046548, "market_dynamics": 1.480991, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1777.889286, "high": 1783.766541, "low": 1730.870728, "close": 1730.870728, "volume": 12981}, "trend_line": 1618.963135, "activity_lines": {"activity_5": 1756.730925, "activity_10": 1753.008623, "activity_20": 1719.321319, "activity_30": 1678.513442}, "trend_signal": 1, "fair_value": 1354.010555, "relative_strength": -9.090349, "rate_of_change": 0.321790865672028, "market_dynamics": 1.168879, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1789.292493, "high": 1811.076967, "low": 1774.439484, "close": 1798.204346, "volume": 12831}, "trend_line": 1626.851774, "activity_lines": {"activity_5": 1769.771753, "activity_10": 1762.063099, "activity_20": 1730.59916, "activity_30": 1690.077392}, "trend_signal": 1, "fair_value": 1359.282466, "relative_strength": -8.752705, "rate_of_change": 0.4872648937741262, "market_dynamics": 0.964481, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1818.008371, "high": 1845.734033, "low": 1802.165161, "close": 1835.832031, "volume": 24808}, "trend_line": 1640.958097, "activity_lines": {"activity_5": 1792.498828, "activity_10": 1776.984067, "activity_20": 1744.342318, "activity_30": 1703.559989}, "trend_signal": 1, "fair_value": 1364.83112, "relative_strength": -12.210508, "rate_of_change": 0.867093316394538, "market_dynamics": 0.9906, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1800.184782, "high": 1850.684958, "low": 1772.459109, "close": 1813.057373, "volume": 5537}, "trend_line": 1655.046554, "activity_lines": {"activity_5": 1803.444979, "activity_10": 1785.96266, "activity_20": 1754.605015, "activity_30": 1714.663168}, "trend_signal": 1, "fair_value": 1369.985003, "relative_strength": -9.484633, "rate_of_change": 0.8585506860752011, "market_dynamics": 0.629149, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1825.929957, "high": 1875.439949, "low": 1825.929957, "close": 1866.528198, "volume": 335}, "trend_line": 1669.85378, "activity_lines": {"activity_5": 1827.9764, "activity_10": 1802.990818, "activity_20": 1768.794493, "activity_30": 1728.307145}, "trend_signal": 1, "fair_value": 1375.50534, "relative_strength": -6.892231, "rate_of_change": 0.8946712685642014, "market_dynamics": 0.706568, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1858.606627, "high": 1907.126461, "low": 1808.1064, "close": 1845.734009, "volume": 9039}, "trend_line": 1682.433232, "activity_lines": {"activity_5": 1840.254891, "activity_10": 1813.664855, "activity_20": 1779.741864, "activity_30": 1739.654256}, "trend_signal": 1, "fair_value": 1380.738375, "relative_strength": -4.543574, "rate_of_change": 0.753326557730113, "market_dynamics": 0.647596, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1885.341966, "high": 1896.234261, "low": 1838.802537, "close": 1886.332275, "volume": 5709}, "trend_line": 1695.223149, "activity_lines": {"activity_5": 1858.408585, "activity_10": 1830.184082, "activity_20": 1793.365063, "activity_30": 1752.809033}, "trend_signal": 1, "fair_value": 1386.444895, "relative_strength": -5.514497, "rate_of_change": 0.7602035407251057, "market_dynamics": 0.553608, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1891.283193, "high": 1915.048082, "low": 1869.498779, "close": 1891.283203, "volume": 5705}, "trend_line": 1706.872022, "activity_lines": {"activity_5": 1872.337394, "activity_10": 1845.222157, "activity_20": 1806.075779, "activity_30": 1765.458069}, "trend_signal": 1, "fair_value": 1392.153535, "relative_strength": -5.62412, "rate_of_change": 0.6871586791905054, "market_dynamics": 0.70422, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1930.891289, "high": 1930.891289, "low": 1889.302768, "close": 1920.989258, "volume": 23762}, "trend_line": 1719.31519, "activity_lines": {"activity_5": 1892.471476, "activity_10": 1863.510573, "activity_20": 1820.240719, "activity_30": 1779.272084}, "trend_signal": 1, "fair_value": 1398.111832, "relative_strength": -4.722213, "rate_of_change": 0.7290041572900077, "market_dynamics": 0.908415, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1931.881503, "high": 1932.871704, "low": 1878.410595, "close": 1914.057861, "volume": 5155}, "trend_line": 1731.690568, "activity_lines": {"activity_5": 1903.099634, "activity_10": 1877.420428, "activity_20": 1832.537005, "activity_30": 1791.836128}, "trend_signal": 1, "fair_value": 1404.185627, "relative_strength": -2.486787, "rate_of_change": 0.719785300099626, "market_dynamics": 1.032473, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1938.812869, "high": 1960.597254, "low": 1917.028455, "close": 1928.910889, "volume": 1565}, "trend_line": 1743.222327, "activity_lines": {"activity_5": 1915.510156, "activity_10": 1891.71533, "activity_20": 1845.091009, "activity_30": 1804.560019}, "trend_signal": 1, "fair_value": 1410.378327, "relative_strength": -4.095328, "rate_of_change": 0.6659249182905964, "market_dynamics": 1.126944, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1928.910821, "high": 1935.842226, "low": 1925.940219, "close": 1926.93042, "volume": 173}, "trend_line": 1755.341101, "activity_lines": {"activity_5": 1921.715397, "activity_10": 1902.049416, "activity_20": 1856.298779, "activity_30": 1816.412155}, "trend_signal": 1, "fair_value": 1416.623488, "relative_strength": -3.378102, "rate_of_change": 0.6951938265301963, "market_dynamics": 1.19417, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1921.979455, "high": 1998.224874, "low": 1921.979455, "close": 1990.303345, "volume": 1965}, "trend_line": 1769.670264, "activity_lines": {"activity_5": 1946.338403, "activity_10": 1921.565379, "activity_20": 1872.673751, "activity_30": 1831.571009}, "trend_signal": 1, "fair_value": 1423.186036, "relative_strength": -3.244395, "rate_of_change": 0.8163178650483903, "market_dynamics": 1.235499, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2017.038693, "high": 2065.558594, "low": 2017.038693, "close": 2061.597656, "volume": 1274}, "trend_line": 1786.114689, "activity_lines": {"activity_5": 1988.124837, "activity_10": 1951.235374, "activity_20": 1894.631252, "activity_30": 1850.405034}, "trend_signal": 1, "fair_value": 1430.134518, "relative_strength": -3.438444, "rate_of_change": 0.9292366682384345, "market_dynamics": 1.390379, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2062.587975, "high": 2097.244937, "low": 2006.146443, "close": 2048.725098, "volume": 1492}, "trend_line": 1801.019873, "activity_lines": {"activity_5": 2016.246525, "activity_10": 1974.04599, "activity_20": 1913.74126, "activity_30": 1867.347641}, "trend_signal": 1, "fair_value": 1436.852401, "relative_strength": -3.855439, "rate_of_change": 0.8345031868219501, "market_dynamics": 1.539431, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2013.077923, "high": 2024.960327, "low": 1995.254303, "close": 2024.960327, "volume": 21088}, "trend_line": 1815.328805, "activity_lines": {"activity_5": 2027.468807, "activity_10": 1989.223067, "activity_20": 1929.046376, "activity_30": 1881.795413}, "trend_signal": 1, "fair_value": 1443.453486, "relative_strength": -3.956105, "rate_of_change": 0.7944905114325822, "market_dynamics": 1.730657, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2029.911347, "high": 2098.235147, "low": 2007.136732, "close": 2079.421387, "volume": 78602}, "trend_line": 1831.453105, "activity_lines": {"activity_5": 2050.44148, "activity_10": 2011.043495, "activity_20": 1948.282434, "activity_30": 1898.833644}, "trend_signal": 1, "fair_value": 1450.35037, "relative_strength": -3.003425, "rate_of_change": 0.8882302729725015, "market_dynamics": 1.815683, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2099.225336, "high": 2185.372912, "low": 2099.225336, "close": 2149.725586, "volume": 7403}, "trend_line": 1849.692318, "activity_lines": {"activity_5": 2086.682821, "activity_10": 2042.135793, "activity_20": 1972.670979, "activity_30": 1919.367352}, "trend_signal": 1, "fair_value": 1457.703846, "relative_strength": -4.376087, "rate_of_change": 0.9958875250589524, "market_dynamics": 1.859046, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2149.725636, "high": 2165.568848, "low": 2109.127475, "close": 2140.813721, "volume": 827}, "trend_line": 1865.479447, "activity_lines": {"activity_5": 2109.325391, "activity_10": 2066.9088, "activity_20": 1994.416802, "activity_30": 1938.149378}, "trend_signal": 1, "fair_value": 1465.012041, "relative_strength": -4.487019, "rate_of_change": 0.8535002738763632, "market_dynamics": 1.827764, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2140.813897, "high": 2196.265069, "low": 2123.980486, "close": 2194.284668, "volume": 1877}, "trend_line": 1882.918339, "activity_lines": {"activity_5": 2144.510539, "activity_10": 2097.406989, "activity_20": 2019.391614, "activity_30": 1959.362618}, "trend_signal": 1, "fair_value": 1472.603765, "relative_strength": -5.316504, "rate_of_change": 0.9348209130925967, "market_dynamics": 1.785015, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2229.931725, "high": 2229.931725, "low": 2004.166067, "close": 2079.421387, "volume": 13264}, "trend_line": 1896.038676, "activity_lines": {"activity_5": 2131.703955, "activity_10": 2101.925912, "activity_20": 2031.486211, "activity_30": 1972.040234}, "trend_signal": 1, "fair_value": 1479.423646, "relative_strength": -4.885724, "rate_of_change": 0.696808604401183, "market_dynamics": 1.49739, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2005.156271, "high": 2082.391971, "low": 1960.597243, "close": 2004.166138, "volume": 2835}, "trend_line": 1904.691398, "activity_lines": {"activity_5": 2090.181551, "activity_10": 2090.025508, "activity_20": 2034.753876, "activity_30": 1979.016199}, "trend_signal": 1, "fair_value": 1485.974362, "relative_strength": -5.07086, "rate_of_change": 0.45635788496964397, "market_dynamics": 0.934717, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2018.028934, "high": 2050.705566, "low": 1986.342513, "close": 1997.234741, "volume": 1329}, "trend_line": 1913.374288, "activity_lines": {"activity_5": 2051.365698, "activity_10": 2075.460565, "activity_20": 2036.380638, "activity_30": 1984.986738}, "trend_signal": 1, "fair_value": 1492.468799, "relative_strength": -4.401276, "rate_of_change": 0.4558685994548731, "market_dynamics": 0.314736, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1972.479654, "high": 2053.676112, "low": 1912.077415, "close": 2032.881958, "volume": 2379}, "trend_line": 1923.767847, "activity_lines": {"activity_5": 2034.598307, "activity_10": 2067.250908, "activity_20": 2040.633789, "activity_30": 1992.69691}, "trend_signal": 1, "fair_value": 1498.996273, "relative_strength": -2.505401, "rate_of_change": 0.5432057420853194, "market_dynamics": -0.318591, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2033.872092, "high": 2094.274343, "low": 1960.597245, "close": 2050.705566, "volume": 1944}, "trend_line": 1934.624919, "activity_lines": {"activity_5": 2030.96757, "activity_10": 2062.804011, "activity_20": 2045.537642, "activity_30": 2000.88644}, "trend_signal": 1, "fair_value": 1505.768314, "relative_strength": -1.031889, "rate_of_change": 0.5643649787021321, "market_dynamics": -0.698782, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2100.215617, "high": 2177.451082, "low": 2054.666428, "close": 2106.156738, "volume": 36995}, "trend_line": 1946.122249, "activity_lines": {"activity_5": 2055.392497, "activity_10": 2068.403136, "activity_20": 2054.845524, "activity_30": 2011.953009}, "trend_signal": 1, "fair_value": 1512.712188, "relative_strength": -4.93601, "rate_of_change": 0.5942924588164017, "market_dynamics": -0.603021, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2137.843209, "high": 2169.529507, "low": 2083.382173, "close": 2122.0, "volume": 17371}, "trend_line": 1958.343595, "activity_lines": {"activity_5": 2083.316154, "activity_10": 2075.406556, "activity_20": 2064.42218, "activity_30": 2023.299961}, "trend_signal": 1, "fair_value": 1519.715167, "relative_strength": -6.547228, "rate_of_change": 0.6279844961579307, "market_dynamics": -0.46456, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2147.0, "high": 2156.0, "low": 2082.0, "close": 2126.0, "volume": 8183}, "trend_line": 1970.110547, "activity_lines": {"activity_5": 2104.717554, "activity_10": 2082.363093, "activity_20": 2073.257561, "activity_30": 2034.116503}, "trend_signal": 1, "fair_value": 1526.647793, "relative_strength": -8.064287, "rate_of_change": 0.6008624855231263, "market_dynamics": -0.387885, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2175.0, "high": 2194.0, "low": 2102.0, "close": 2116.0, "volume": 1365}, "trend_line": 1982.327804, "activity_lines": {"activity_5": 2114.201269, "activity_10": 2087.932821, "activity_20": 2080.022863, "activity_30": 2043.528726}, "trend_signal": 1, "fair_value": 1533.474319, "relative_strength": -7.944818, "rate_of_change": 0.620130531182828, "market_dynamics": -0.345243, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2175.0, "high": 2195.0, "low": 2141.0, "close": 2165.0, "volume": 751}, "trend_line": 1994.93763, "activity_lines": {"activity_5": 2134.477116, "activity_10": 2102.8628, "activity_20": 2090.526208, "activity_30": 2055.314029}, "trend_signal": 1, "fair_value": 1540.512955, "relative_strength": -10.325625, "rate_of_change": 0.6361120483986251, "market_dynamics": -0.379814, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2186.0, "high": 2250.0, "low": 2175.0, "close": 2184.0, "volume": 53561}, "trend_line": 2010.041939, "activity_lines": {"activity_5": 2153.466667, "activity_10": 2121.779772, "activity_20": 2101.644114, "activity_30": 2067.511601}, "trend_signal": 1, "fair_value": 1547.397402, "relative_strength": -7.365945, "rate_of_change": 0.7571318908852332, "market_dynamics": -0.214698, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2191.0, "high": 2345.0, "low": 2168.0, "close": 2245.0, "volume": 17263}, "trend_line": 2024.935128, "activity_lines": {"activity_5": 2187.6, "activity_10": 2149.886224, "activity_20": 2117.356835, "activity_30": 2082.670186}, "trend_signal": 1, "fair_value": 1554.672875, "relative_strength": -7.398103, "rate_of_change": 0.7409392167911438, "market_dynamics": -0.002065, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2246.0, "high": 2316.0, "low": 2230.0, "close": 2295.0, "volume": 1214}, "trend_line": 2040.240727, "activity_lines": {"activity_5": 2230.2, "activity_10": 2182.704787, "activity_20": 2136.316843, "activity_30": 2100.093726}, "trend_signal": 1, "fair_value": 1562.14287, "relative_strength": -9.280195, "rate_of_change": 0.7558562636580439, "market_dynamics": 0.281977, "expectation": {"probability": 56.5087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3588d4ac-5010-408c-8fb1-c1a74ae2e05b/", "share_image": "https://sharemaestro.com/terminal/3588d4ac-5010-408c-8fb1-c1a74ae2e05b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}