{"ticker": {"uuid": "35892a45-727f-4280-931f-41054fdcf439", "symbol": "8303", "name": "SBI SHINSEI BANK LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8303 fell 15.61%, moving from 1,656.55 to 1,398.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,398.00"}, {"label": "12-Week Change", "value": "-15.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1485.0, "low": 1348.0, "close": 1398.0, "volume": 41506700}, "trend_line": null, "activity_lines": {"activity_5": 1528.633333, "activity_10": 1598.590909, "activity_20": 1668.1939, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.586024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 53969555456.0, "high": 53969555456.0, "low": 1590.209279, "close": 1688.743652, "volume": 132877300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1688.743652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1745.32781, "high": 1756.059284, "low": 1630.208349, "close": 1745.327881, "volume": 74006500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1717.035767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1745.327841, "high": 1747.279018, "low": 1670.207569, "close": 1697.524048, "volume": 16276200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.53186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1716.060206, "high": 1975.566762, "low": 1686.792551, "close": 1933.616455, "volume": 69661600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.303009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2038.979994, "high": 2090.686081, "low": 1897.519615, "close": 2073.125488, "volume": 61465000}, "trend_line": null, "activity_lines": {"activity_5": 1891.470988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.667505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2073.125602, "high": 2124.831793, "low": 1811.667858, "close": 1878.007813, "volume": 57641600}, "trend_line": null, "activity_lines": {"activity_5": 1908.251091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.057556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1851.666936, "high": 1886.788208, "low": 1770.693173, "close": 1806.302124, "volume": 53665800}, "trend_line": null, "activity_lines": {"activity_5": 1888.511686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1831.80678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1825.326105, "high": 2068.247559, "low": 1756.059321, "close": 2068.247559, "volume": 52669300}, "trend_line": null, "activity_lines": {"activity_5": 1952.022477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.361878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2127.758532, "high": 2146.294714, "low": 1919.958152, "close": 1958.006104, "volume": 38905400}, "trend_line": null, "activity_lines": {"activity_5": 1954.071216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.100125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1966.786382, "high": 1972.639913, "low": 1849.228011, "close": 1872.64209, "volume": 26856800}, "trend_line": null, "activity_lines": {"activity_5": 1926.039307, "activity_10": 1912.339689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.154321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1854.593715, "high": 1888.739366, "low": 1757.034888, "close": 1832.155151, "volume": 26806400}, "trend_line": null, "activity_lines": {"activity_5": 1897.877311, "activity_10": 1905.067112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.518033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1765.815243, "high": 1781.912453, "low": 1568.746279, "close": 1720.450317, "volume": 44145900}, "trend_line": null, "activity_lines": {"activity_5": 1835.537215, "activity_10": 1874.877084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.179057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1610.696621, "high": 1738.010883, "low": 1609.721032, "close": 1656.549316, "volume": 23755800}, "trend_line": null, "activity_lines": {"activity_5": 1757.620239, "activity_10": 1833.521012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.822923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1636.549656, "high": 1670.695285, "low": 1627.769391, "close": 1643.866577, "volume": 12893200}, "trend_line": null, "activity_lines": {"activity_5": 1702.922233, "activity_10": 1790.603982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1826.754613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1609.721064, "high": 1690.207062, "low": 1588.258117, "close": 1678.5, "volume": 24741000}, "trend_line": null, "activity_lines": {"activity_5": 1680.711336, "activity_10": 1759.252117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1816.870972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1643.0, "high": 1774.0, "low": 1643.0, "close": 1725.5, "volume": 15820100}, "trend_line": null, "activity_lines": {"activity_5": 1687.109912, "activity_10": 1743.620716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.160286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1739.5, "high": 1828.0, "low": 1693.5, "close": 1693.5, "volume": 18641300}, "trend_line": null, "activity_lines": {"activity_5": 1689.952165, "activity_10": 1724.944003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.239093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1698.0, "high": 1729.0, "low": 1666.0, "close": 1687.0, "volume": 13381800}, "trend_line": null, "activity_lines": {"activity_5": 1692.424438, "activity_10": 1707.136419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.72581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1690.0, "high": 1764.5, "low": 1611.5, "close": 1686.0, "volume": 26810000}, "trend_line": null, "activity_lines": {"activity_5": 1692.533333, "activity_10": 1696.078791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1791.845504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1683.0, "high": 1867.5, "low": 1678.0, "close": 1717.0, "volume": 38766200}, "trend_line": null, "activity_lines": {"activity_5": 1700.166667, "activity_10": 1695.603092, "activity_20": 1756.390793, "activity_30": null}, "trend_signal": 0, "fair_value": 1788.103229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1718.5, "high": 1727.0, "low": 1669.0, "close": 1676.5, "volume": 11357600}, "trend_line": null, "activity_lines": {"activity_5": 1691.733333, "activity_10": 1690.593612, "activity_20": 1745.761914, "activity_30": null}, "trend_signal": 0, "fair_value": 1782.788789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1669.0, "high": 1673.5, "low": 1607.0, "close": 1648.5, "volume": 20500400}, "trend_line": null, "activity_lines": {"activity_5": 1677.233333, "activity_10": 1683.323318, "activity_20": 1732.524672, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.684753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1647.0, "high": 1658.5, "low": 1474.0, "close": 1481.0, "volume": 38071700}, "trend_line": null, "activity_lines": {"activity_5": 1609.9, "activity_10": 1646.906665, "activity_20": 1703.796133, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.828895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1485.0, "low": 1348.0, "close": 1398.0, "volume": 41506700}, "trend_line": null, "activity_lines": {"activity_5": 1528.633333, "activity_10": 1598.590909, "activity_20": 1668.1939, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.586024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35892a45-727f-4280-931f-41054fdcf439/", "share_image": "https://sharemaestro.com/terminal/35892a45-727f-4280-931f-41054fdcf439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}