{"ticker": {"uuid": "35892a45-727f-4280-931f-41054fdcf439", "symbol": "8303", "name": "SBI SHINSEI BANK LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8303 fell 14.06%, moving from 1,686.00 to 1,449.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -100.00 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 40.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,449.00"}, {"label": "12-Week Change", "value": "-14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-100.00"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1456.5, "high": 1532.0, "low": 1431.5, "close": 1449.0, "volume": 17235100}, "trend_line": 1708.333333, "activity_lines": {"activity_5": 1438.9, "activity_10": 1447.309091, "activity_20": 1531.195238, "activity_30": 1612.82043}, "trend_signal": 0, "fair_value": 1418463518.083333, "relative_strength": -99.999978, "rate_of_change": -99.99990735727535, "market_dynamics": -0.276602, "expectation": {"probability": 40.0422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-28", "ohlcv": {"open": 1636.0, "high": 1778.0, "low": 1627.0, "close": 1771.0, "volume": 22957500}, "trend_line": 1505.233333, "activity_lines": {"activity_5": 1670.933333, "activity_10": 1659.436364, "activity_20": 1665.766667, "activity_30": 1597.019355}, "trend_signal": 1, "fair_value": 1528.634615, "relative_strength": 10.747007, "rate_of_change": 1.1626865005516989, "market_dynamics": -0.10655, "expectation": {"probability": 33.8216, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 1740.0, "high": 1757.0, "low": 1636.0, "close": 1662.0, "volume": 5996400}, "trend_line": 1515.633333, "activity_lines": {"activity_5": 1675.666667, "activity_10": 1655.090909, "activity_20": 1671.033333, "activity_30": 1607.133333}, "trend_signal": 1, "fair_value": 1528.262821, "relative_strength": 4.96227, "rate_of_change": 0.690922780674303, "market_dynamics": -0.164412, "expectation": {"probability": 31.2814, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 1649.0, "high": 1669.0, "low": 1571.0, "close": 1575.0, "volume": 4190300}, "trend_line": 1523.866667, "activity_lines": {"activity_5": 1646.666667, "activity_10": 1639.727273, "activity_20": 1666.647619, "activity_30": 1610.963441}, "trend_signal": 1, "fair_value": 1527.217949, "relative_strength": -0.2576, "rate_of_change": 0.5432272978387982, "market_dynamics": -0.371985, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 1575.0, "high": 1605.0, "low": 1496.0, "close": 1504.0, "volume": 6216800}, "trend_line": 1530.4, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1615.072727, "activity_20": 1654.390476, "activity_30": 1609.68172}, "trend_signal": 1, "fair_value": 1525.583333, "relative_strength": -4.460124, "rate_of_change": 0.42873390050995086, "market_dynamics": -0.52308, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 1476.0, "high": 1533.0, "low": 1457.0, "close": 1501.0, "volume": 5567700}, "trend_line": 1536.466667, "activity_lines": {"activity_5": 1556.066667, "activity_10": 1593.636364, "activity_20": 1640.809524, "activity_30": 1607.784946}, "trend_signal": 1, "fair_value": 1524.346154, "relative_strength": -4.763403, "rate_of_change": 0.39641054626240363, "market_dynamics": -0.854243, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 1512.0, "high": 1514.0, "low": 1451.0, "close": 1493.0, "volume": 4540200}, "trend_line": 1543.733333, "activity_lines": {"activity_5": 1519.533333, "activity_10": 1573.309091, "activity_20": 1625.738095, "activity_30": 1604.980645}, "trend_signal": 0, "fair_value": 1522.980769, "relative_strength": -4.181568, "rate_of_change": 0.47294654391613866, "market_dynamics": -0.996464, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 1480.0, "high": 1495.0, "low": 1412.0, "close": 1439.0, "volume": 4096100}, "trend_line": 1550.3, "activity_lines": {"activity_5": 1483.533333, "activity_10": 1544.509091, "activity_20": 1604.952381, "activity_30": 1598.223656}, "trend_signal": 0, "fair_value": 1521.551282, "relative_strength": -4.685103, "rate_of_change": 0.42537573424282943, "market_dynamics": -1.071812, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 1482.0, "high": 1490.0, "low": 1448.0, "close": 1466.0, "volume": 2843800}, "trend_line": 1557.6, "activity_lines": {"activity_5": 1471.4, "activity_10": 1523.381818, "activity_20": 1586.804762, "activity_30": 1592.784946}, "trend_signal": 0, "fair_value": 1520.25, "relative_strength": -2.939244, "rate_of_change": 0.4708766045281529, "market_dynamics": -1.13712, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 1453.0, "high": 1461.0, "low": 1417.0, "close": 1434.0, "volume": 1995300}, "trend_line": 1562.6, "activity_lines": {"activity_5": 1455.866667, "activity_10": 1499.418182, "activity_20": 1565.866667, "activity_30": 1584.810753}, "trend_signal": 0, "fair_value": 1518.487179, "relative_strength": -3.350647, "rate_of_change": 0.32100667693888035, "market_dynamics": -1.195528, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 1456.0, "high": 1479.0, "low": 1440.0, "close": 1449.0, "volume": 3732200}, "trend_line": 1568.533333, "activity_lines": {"activity_5": 1450.0, "activity_10": 1481.745455, "activity_20": 1547.714286, "activity_30": 1577.48172}, "trend_signal": 0, "fair_value": 1516.064103, "relative_strength": -1.336422, "rate_of_change": 0.37970901062333134, "market_dynamics": -1.183457, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 1468.0, "high": 1483.0, "low": 1398.0, "close": 1473.0, "volume": 5081800}, "trend_line": 1571.0, "activity_lines": {"activity_5": 1455.6, "activity_10": 1471.490909, "activity_20": 1534.1, "activity_30": 1571.31828}, "trend_signal": 0, "fair_value": 1514.666667, "relative_strength": -1.617872, "rate_of_change": 0.1572594568508233, "market_dynamics": -1.105829, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 1470.0, "high": 1505.0, "low": 1454.0, "close": 1456.0, "volume": 3683100}, "trend_line": 1573.7, "activity_lines": {"activity_5": 1456.866667, "activity_10": 1463.563636, "activity_20": 1521.07619, "activity_30": 1563.898925}, "trend_signal": 0, "fair_value": 1513.474359, "relative_strength": -3.333582, "rate_of_change": 0.17186505410566807, "market_dynamics": -1.069014, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 1447.0, "high": 1447.0, "low": 1412.0, "close": 1421.0, "volume": 3493400}, "trend_line": 1576.333333, "activity_lines": {"activity_5": 1445.333333, "activity_10": 1453.018182, "activity_20": 1506.957143, "activity_30": 1554.047312}, "trend_signal": 0, "fair_value": 1511.839744, "relative_strength": -2.33915, "rate_of_change": 0.16733386287094068, "market_dynamics": -1.027335, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 1433.0, "high": 1439.0, "low": 1343.0, "close": 1348.0, "volume": 4343600}, "trend_line": 1578.4, "activity_lines": {"activity_5": 1412.466667, "activity_10": 1432.0, "activity_20": 1487.566667, "activity_30": 1539.316129}, "trend_signal": 0, "fair_value": 1509.762821, "relative_strength": -9.317699, "rate_of_change": 0.13110596323347887, "market_dynamics": -1.023445, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 1360.0, "high": 1427.0, "low": 1341.0, "close": 1405.0, "volume": 4684800}, "trend_line": 1580.3, "activity_lines": {"activity_5": 1404.333333, "activity_10": 1424.181818, "activity_20": 1475.333333, "activity_30": 1528.129032}, "trend_signal": 0, "fair_value": 1507.833333, "relative_strength": -10.031386, "rate_of_change": 0.12037506335528786, "market_dynamics": -1.065563, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 1422.0, "high": 1740.0, "low": 1403.0, "close": 1740.0, "volume": 3457900}, "trend_line": 1592.533333, "activity_lines": {"activity_5": 1510.8, "activity_10": 1479.018182, "activity_20": 1496.133333, "activity_30": 1538.432258}, "trend_signal": 0, "fair_value": 1508.378205, "relative_strength": 6.982187, "rate_of_change": 0.774114598493965, "market_dynamics": -0.676699, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 2010.0, "high": 2030.0, "low": 1881.0, "close": 1896.0, "volume": 26480500}, "trend_line": 1607.3, "activity_lines": {"activity_5": 1651.466667, "activity_10": 1557.727273, "activity_20": 1530.966667, "activity_30": 1558.010753}, "trend_signal": 0, "fair_value": 1509.865385, "relative_strength": 16.010978, "rate_of_change": 0.9272438255457143, "market_dynamics": -0.053163, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 1888.0, "high": 1903.0, "low": 1876.0, "close": 1879.0, "volume": 7057400}, "trend_line": 1619.266667, "activity_lines": {"activity_5": 1757.133333, "activity_10": 1625.036364, "activity_20": 1562.728571, "activity_30": 1575.539785}, "trend_signal": 0, "fair_value": 1510.089744, "relative_strength": 15.661991, "rate_of_change": 0.7445198158402379, "market_dynamics": 0.520307, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 1877.0, "high": 1889.0, "low": 1850.0, "close": 1876.0, "volume": 10460200}, "trend_line": 1624.5, "activity_lines": {"activity_5": 1831.266667, "activity_10": 1684.290909, "activity_20": 1593.019048, "activity_30": 1592.103226}, "trend_signal": 0, "fair_value": 1510.211538, "relative_strength": 21.038395, "rate_of_change": 0.3231915475476098, "market_dynamics": 1.107116, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 1880.0, "high": 1908.0, "low": 1869.0, "close": 1900.0, "volume": 7910500}, "trend_line": 1623.766667, "activity_lines": {"activity_5": 1878.2, "activity_10": 1739.872727, "activity_20": 1624.42381, "activity_30": 1609.877419}, "trend_signal": 0, "fair_value": 1510.403846, "relative_strength": 25.222512, "rate_of_change": -0.04514207448445074, "market_dynamics": 1.269406, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 1899.0, "high": 1916.0, "low": 1884.0, "close": 1897.0, "volume": 6091100}, "trend_line": 1622.433333, "activity_lines": {"activity_5": 1891.133333, "activity_10": 1786.709091, "activity_20": 1654.195238, "activity_30": 1627.505376}, "trend_signal": 1, "fair_value": 1511.282051, "relative_strength": 20.297903, "rate_of_change": -0.08211364521132579, "market_dynamics": 1.172702, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 1896.0, "high": 1946.0, "low": 1887.0, "close": 1910.0, "volume": 5741300}, "trend_line": 1621.9, "activity_lines": {"activity_5": 1897.933333, "activity_10": 1828.2, "activity_20": 1684.604762, "activity_30": 1646.058065}, "trend_signal": 1, "fair_value": 1512.326923, "relative_strength": 21.883592, "rate_of_change": -0.03287241387069411, "market_dynamics": 1.095913, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 1914.0, "high": 1925.0, "low": 1885.0, "close": 1885.0, "volume": 8644500}, "trend_line": 1625.6, "activity_lines": {"activity_5": 1895.466667, "activity_10": 1856.890909, "activity_20": 1711.452381, "activity_30": 1663.032258}, "trend_signal": 1, "fair_value": 1513.884615, "relative_strength": 19.468472, "rate_of_change": 0.22812750477833516, "market_dynamics": 1.013937, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 1890.0, "high": 1892.0, "low": 1797.0, "close": 1808.0, "volume": 6961800}, "trend_line": 1628.833333, "activity_lines": {"activity_5": 1866.933333, "activity_10": 1863.145455, "activity_20": 1729.490476, "activity_30": 1674.8}, "trend_signal": 1, "fair_value": 1514.083333, "relative_strength": 11.588008, "rate_of_change": 0.19890089812992928, "market_dynamics": 0.876294, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 1768.0, "high": 1836.0, "low": 1740.0, "close": 1830.0, "volume": 18638800}, "trend_line": 1635.1, "activity_lines": {"activity_5": 1850.266667, "activity_10": 1865.036364, "activity_20": 1748.17619, "activity_30": 1687.778495}, "trend_signal": 1, "fair_value": 1514.435897, "relative_strength": 12.576408, "rate_of_change": 0.3847334698423605, "market_dynamics": 0.842276, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 1870.0, "high": 1879.0, "low": 1808.0, "close": 1833.0, "volume": 7255300}, "trend_line": 1643.966667, "activity_lines": {"activity_5": 1839.266667, "activity_10": 1859.745455, "activity_20": 1765.580952, "activity_30": 1700.546237}, "trend_signal": 1, "fair_value": 1515.641026, "relative_strength": 11.839031, "rate_of_change": 0.5422706256498078, "market_dynamics": 0.713126, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 1842.0, "high": 1983.0, "low": 1837.0, "close": 1935.0, "volume": 11063600}, "trend_line": 1655.433333, "activity_lines": {"activity_5": 1866.533333, "activity_10": 1871.309091, "activity_20": 1791.080952, "activity_30": 1719.322581}, "trend_signal": 1, "fair_value": 1517.705128, "relative_strength": 21.391116, "rate_of_change": 0.6974999086158499, "market_dynamics": 0.660618, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 1926.0, "high": 1967.0, "low": 1916.0, "close": 1964.0, "volume": 16785400}, "trend_line": 1666.566667, "activity_lines": {"activity_5": 1901.8, "activity_10": 1887.436364, "activity_20": 1816.980952, "activity_30": 1739.230108}, "trend_signal": 1, "fair_value": 1520.307692, "relative_strength": 25.409605, "rate_of_change": 0.672532911961131, "market_dynamics": 0.784716, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 1960.0, "high": 2017.0, "low": 1864.0, "close": 1870.0, "volume": 13194100}, "trend_line": 1674.566667, "activity_lines": {"activity_5": 1900.466667, "activity_10": 1884.927273, "activity_20": 1831.557143, "activity_30": 1752.354839}, "trend_signal": 1, "fair_value": 1522.576923, "relative_strength": 16.922337, "rate_of_change": 0.48002880163209216, "market_dynamics": 0.648318, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 1905.0, "high": 2255.0, "low": 1760.0, "close": 1998.0, "volume": 20540600}, "trend_line": 1687.266667, "activity_lines": {"activity_5": 1937.666667, "activity_10": 1905.8, "activity_20": 1856.247619, "activity_30": 1773.221505}, "trend_signal": 1, "fair_value": 1526.474359, "relative_strength": 23.465451, "rate_of_change": 0.7584051593927998, "market_dynamics": 0.698063, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 1918.0, "high": 1980.0, "low": 1790.0, "close": 1849.0, "volume": 8894900}, "trend_line": 1689.866667, "activity_lines": {"activity_5": 1914.0, "activity_10": 1897.8, "activity_20": 1864.133333, "activity_30": 1783.655914}, "trend_signal": 1, "fair_value": 1529.846154, "relative_strength": 12.703146, "rate_of_change": 0.15409538105928272, "market_dynamics": 0.372526, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 1848.0, "high": 1984.0, "low": 1832.0, "close": 1873.0, "volume": 4261100}, "trend_line": 1696.9, "activity_lines": {"activity_5": 1897.266667, "activity_10": 1895.036364, "activity_20": 1872.514286, "activity_30": 1795.470968}, "trend_signal": 1, "fair_value": 1533.461538, "relative_strength": 13.412754, "rate_of_change": 0.4162063870095903, "market_dynamics": -0.061678, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 1890.0, "high": 2109.0, "low": 1877.0, "close": 2052.0, "volume": 4970400}, "trend_line": 1712.8, "activity_lines": {"activity_5": 1944.333333, "activity_10": 1925.490909, "activity_20": 1895.957143, "activity_30": 1818.380645}, "trend_signal": 1, "fair_value": 1538.147436, "relative_strength": 24.683996, "rate_of_change": 0.9370027697566069, "market_dynamics": -0.160521, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 2076.0, "high": 2147.0, "low": 2042.0, "close": 2126.0, "volume": 4683600}, "trend_line": 1733.533333, "activity_lines": {"activity_5": 2010.2, "activity_10": 1966.363636, "activity_20": 1923.442857, "activity_30": 1845.03871}, "trend_signal": 1, "fair_value": 1542.717949, "relative_strength": 29.626617, "rate_of_change": 1.2104935193834732, "market_dynamics": -0.266777, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 2121.0, "high": 2229.0, "low": 2030.0, "close": 2059.0, "volume": 5889900}, "trend_line": 1752.133333, "activity_lines": {"activity_5": 2036.666667, "activity_10": 1989.272727, "activity_20": 1940.842857, "activity_30": 1866.036559}, "trend_signal": 1, "fair_value": 1546.692308, "relative_strength": 27.11633, "rate_of_change": 1.0729531210000627, "market_dynamics": -0.092199, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 2066.0, "high": 2133.0, "low": 2061.0, "close": 2092.0, "volume": 4325000}, "trend_line": 1772.1, "activity_lines": {"activity_5": 2070.066667, "activity_10": 2014.018182, "activity_20": 1958.271429, "activity_30": 1887.963441}, "trend_signal": 1, "fair_value": 1550.692308, "relative_strength": 31.67587, "rate_of_change": 1.1395632183889237, "market_dynamics": 0.128816, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 2081.0, "high": 2345.0, "low": 2048.0, "close": 2305.0, "volume": 3724900}, "trend_line": 1800.966667, "activity_lines": {"activity_5": 2158.266667, "activity_10": 2072.781818, "activity_20": 1994.309524, "activity_30": 1922.344086}, "trend_signal": 1, "fair_value": 1556.134615, "relative_strength": 39.584259, "rate_of_change": 1.6289524857513689, "market_dynamics": 0.312855, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 2307.0, "high": 2367.0, "low": 2216.0, "close": 2298.0, "volume": 3262200}, "trend_line": 1828.7, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2123.545455, "activity_20": 2027.733333, "activity_30": 1954.410753}, "trend_signal": 1, "fair_value": 1561.807692, "relative_strength": 36.285702, "rate_of_change": 1.539913731229548, "market_dynamics": 0.492506, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 2286.0, "high": 2286.0, "low": 2165.0, "close": 2188.0, "volume": 3092400}, "trend_line": 1853.833333, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2148.236364, "activity_20": 2048.685714, "activity_30": 1977.591398}, "trend_signal": 1, "fair_value": 1566.403846, "relative_strength": 31.171313, "rate_of_change": 1.374382512167113, "market_dynamics": 0.622102, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 2149.0, "high": 2178.0, "low": 2102.0, "close": 2158.0, "volume": 2120400}, "trend_line": 1877.466667, "activity_lines": {"activity_5": 2209.2, "activity_10": 2161.690909, "activity_20": 2065.295238, "activity_30": 1997.215054}, "trend_signal": 1, "fair_value": 1570.551282, "relative_strength": 31.33506, "rate_of_change": 1.2748359617503908, "market_dynamics": 0.666856, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 2183.0, "high": 2202.0, "low": 2075.0, "close": 2112.0, "volume": 3727400}, "trend_line": 1898.766667, "activity_lines": {"activity_5": 2177.133333, "activity_10": 2163.872727, "activity_20": 2076.295238, "activity_30": 2012.346237}, "trend_signal": 1, "fair_value": 1574.108974, "relative_strength": 30.088735, "rate_of_change": 1.1345074921641836, "market_dynamics": 0.515324, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 2073.0, "high": 2155.0, "low": 2018.0, "close": 2135.0, "volume": 4369300}, "trend_line": 1921.4, "activity_lines": {"activity_5": 2151.4, "activity_10": 2165.454545, "activity_20": 2088.461905, "activity_30": 2027.587097}, "trend_signal": 1, "fair_value": 1578.166667, "relative_strength": 34.966928, "rate_of_change": 1.1920018079820227, "market_dynamics": 0.296634, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 2180.0, "high": 2307.0, "low": 2142.0, "close": 2282.0, "volume": 4464400}, "trend_line": 1950.1, "activity_lines": {"activity_5": 2186.0, "activity_10": 2189.0, "activity_20": 2113.557143, "activity_30": 2050.851613}, "trend_signal": 1, "fair_value": 1582.75, "relative_strength": 34.483744, "rate_of_change": 1.4937025085874789, "market_dynamics": 0.310372, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 2321.0, "high": 2399.0, "low": 2293.0, "close": 2337.0, "volume": 2008500}, "trend_line": 1983.066667, "activity_lines": {"activity_5": 2240.0, "activity_10": 2218.363636, "activity_20": 2142.0, "activity_30": 2075.812903}, "trend_signal": 1, "fair_value": 1587.455128, "relative_strength": 30.579785, "rate_of_change": 1.6905116147889927, "market_dynamics": 0.358188, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 2356.0, "high": 2378.0, "low": 2203.0, "close": 2275.0, "volume": 5086000}, "trend_line": 2012.066667, "activity_lines": {"activity_5": 2263.4, "activity_10": 2232.618182, "activity_20": 2162.019048, "activity_30": 2094.647312}, "trend_signal": 1, "fair_value": 1591.942308, "relative_strength": 28.452511, "rate_of_change": 1.46238149642601, "market_dynamics": 0.560426, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 2256.0, "high": 2340.0, "low": 2194.0, "close": 2240.0, "volume": 2938700}, "trend_line": 2028.733333, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2236.581818, "activity_20": 2176.585714, "activity_30": 2109.352688}, "trend_signal": 1, "fair_value": 1596.192308, "relative_strength": 28.677346, "rate_of_change": 0.8283356746250322, "market_dynamics": 0.611926, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 2253.0, "high": 2405.0, "low": 2242.0, "close": 2399.0, "volume": 2486800}, "trend_line": 2045.5, "activity_lines": {"activity_5": 2315.733333, "activity_10": 2266.763636, "activity_20": 2204.357143, "activity_30": 2133.24086}, "trend_signal": 1, "fair_value": 1601.666667, "relative_strength": 35.918474, "rate_of_change": 0.8264598765775837, "market_dynamics": 0.588657, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 2391.0, "high": 2456.0, "low": 2353.0, "close": 2356.0, "volume": 3045800}, "trend_line": 2061.4, "activity_lines": {"activity_5": 2332.2, "activity_10": 2287.418182, "activity_20": 2225.82381, "activity_30": 2153.273118}, "trend_signal": 1, "fair_value": 1606.987179, "relative_strength": 32.138556, "rate_of_change": 0.7773160596431234, "market_dynamics": 0.519737, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 2300.0, "high": 2309.0, "low": 2201.0, "close": 2278.0, "volume": 2640500}, "trend_line": 2074.8, "activity_lines": {"activity_5": 2317.733333, "activity_10": 2292.836364, "activity_20": 2237.995238, "activity_30": 2167.247312}, "trend_signal": 1, "fair_value": 1611.705128, "relative_strength": 27.880841, "rate_of_change": 0.6500436596487867, "market_dynamics": 0.24107, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 2241.0, "high": 2376.0, "low": 2213.0, "close": 2358.0, "volume": 1369600}, "trend_line": 2090.066667, "activity_lines": {"activity_5": 2333.866667, "activity_10": 2311.163636, "activity_20": 2255.842857, "activity_30": 2185.51828}, "trend_signal": 1, "fair_value": 1617.224359, "relative_strength": 30.40683, "rate_of_change": 0.7358139097744297, "market_dynamics": 0.141034, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 2333.0, "high": 2333.0, "low": 2113.0, "close": 2119.0, "volume": 2405000}, "trend_line": 2097.466667, "activity_lines": {"activity_5": 2264.8, "activity_10": 2282.4, "activity_20": 2249.214286, "activity_30": 2187.384946}, "trend_signal": 1, "fair_value": 1620.987179, "relative_strength": 18.986318, "rate_of_change": 0.3540556919469828, "market_dynamics": -0.305618, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 2095.0, "high": 2104.0, "low": 1966.0, "close": 2037.0, "volume": 4550400}, "trend_line": 2101.7, "activity_lines": {"activity_5": 2176.466667, "activity_10": 2238.6, "activity_20": 2233.490476, "activity_30": 2183.483871}, "trend_signal": 1, "fair_value": 1624.102564, "relative_strength": 12.437665, "rate_of_change": 0.2018307640642794, "market_dynamics": -0.652121, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 2051.0, "high": 2120.0, "low": 1946.0, "close": 1955.0, "volume": 3253300}, "trend_line": 2104.033333, "activity_lines": {"activity_5": 2084.933333, "activity_10": 2181.672727, "activity_20": 2209.17619, "activity_30": 2174.019355}, "trend_signal": 0, "fair_value": 1626.74359, "relative_strength": 7.366548, "rate_of_change": 0.11102122091640285, "market_dynamics": -0.895576, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1971.0, "high": 2003.0, "low": 1913.0, "close": 1951.0, "volume": 2844200}, "trend_line": 2108.8, "activity_lines": {"activity_5": 2018.8, "activity_10": 2129.963636, "activity_20": 2184.942857, "activity_30": 2164.146237}, "trend_signal": 0, "fair_value": 1628.608974, "relative_strength": 2.990588, "rate_of_change": 0.2265490249246125, "market_dynamics": -1.173927, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 1949.0, "high": 2017.0, "low": 1935.0, "close": 1966.0, "volume": 2569600}, "trend_line": 2113.333333, "activity_lines": {"activity_5": 1979.466667, "activity_10": 2088.0, "activity_20": 2162.971429, "activity_30": 2154.933333}, "trend_signal": 0, "fair_value": 1630.423077, "relative_strength": 3.076392, "rate_of_change": 0.21497216426402962, "market_dynamics": -1.188315, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 1936.0, "high": 1993.0, "low": 1886.0, "close": 1888.0, "volume": 3397500}, "trend_line": 2115.166667, "activity_lines": {"activity_5": 1940.266667, "activity_10": 2037.472727, "activity_20": 2134.014286, "activity_30": 2140.395699}, "trend_signal": 0, "fair_value": 1632.294872, "relative_strength": 5.468057, "rate_of_change": 0.08675082020295387, "market_dynamics": -1.199657, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1915.0, "high": 2052.0, "low": 1904.0, "close": 2048.0, "volume": 3689700}, "trend_line": 2118.933333, "activity_lines": {"activity_5": 1969.8, "activity_10": 2022.436364, "activity_20": 2121.266667, "activity_30": 2136.062366}, "trend_signal": 0, "fair_value": 1634.698718, "relative_strength": 11.324739, "rate_of_change": 0.17807892204269438, "market_dynamics": -1.099216, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 2058.0, "high": 2094.0, "low": 1972.0, "close": 1980.0, "volume": 3432500}, "trend_line": 2119.466667, "activity_lines": {"activity_5": 1975.933333, "activity_10": 2001.418182, "activity_20": 2103.266667, "activity_30": 2127.098925}, "trend_signal": 0, "fair_value": 1636.205128, "relative_strength": 9.197122, "rate_of_change": 0.02516992826976286, "market_dynamics": -1.041253, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 2020.0, "high": 2023.0, "low": 1971.0, "close": 1972.0, "volume": 2565300}, "trend_line": 2122.866667, "activity_lines": {"activity_5": 1977.733333, "activity_10": 1985.781818, "activity_20": 2086.019048, "activity_30": 2117.584946}, "trend_signal": 0, "fair_value": 1637.814103, "relative_strength": 5.705894, "rate_of_change": 0.1604177151232186, "market_dynamics": -1.023117, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 2009.0, "high": 2054.0, "low": 1935.0, "close": 1949.0, "volume": 2579600}, "trend_line": 2121.233333, "activity_lines": {"activity_5": 1970.466667, "activity_10": 1971.527273, "activity_20": 2067.609524, "activity_30": 2106.367742}, "trend_signal": 0, "fair_value": 1639.461538, "relative_strength": 2.841458, "rate_of_change": -0.07694001820226658, "market_dynamics": -1.026511, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1974.0, "high": 2028.0, "low": 1967.0, "close": 1987.0, "volume": 1578400}, "trend_line": 2125.833333, "activity_lines": {"activity_5": 1977.0, "activity_10": 1971.618182, "activity_20": 2053.814286, "activity_30": 2097.707527}, "trend_signal": 0, "fair_value": 1641.429487, "relative_strength": 0.09622, "rate_of_change": 0.21685497434147236, "market_dynamics": -1.137812, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1980.0, "high": 2024.0, "low": 1973.0, "close": 2008.0, "volume": 2069800}, "trend_line": 2130.333333, "activity_lines": {"activity_5": 1983.933333, "activity_10": 1977.927273, "activity_20": 2042.614286, "activity_30": 2090.105376}, "trend_signal": 0, "fair_value": 1643.596154, "relative_strength": 1.042951, "rate_of_change": 0.2116816934867396, "market_dynamics": -1.16122, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1991.0, "high": 2014.0, "low": 1920.0, "close": 1935.0, "volume": 2992100}, "trend_line": 2126.433333, "activity_lines": {"activity_5": 1969.2, "activity_10": 1971.490909, "activity_20": 2025.066667, "activity_30": 2077.503226}, "trend_signal": 0, "fair_value": 1646.801282, "relative_strength": -4.328506, "rate_of_change": -0.18306994213473593, "market_dynamics": -1.101574, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 1951.0, "high": 2019.0, "low": 1932.0, "close": 1992.0, "volume": 2134300}, "trend_line": 2121.966667, "activity_lines": {"activity_5": 1976.466667, "activity_10": 1975.781818, "activity_20": 2014.6, "activity_30": 2068.830108}, "trend_signal": 0, "fair_value": 1650.647436, "relative_strength": -3.250383, "rate_of_change": -0.2100543633643183, "market_dynamics": -1.070477, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1961.0, "close": 1984.0, "volume": 2114600}, "trend_line": 2119.466667, "activity_lines": {"activity_5": 1979.733333, "activity_10": 1977.872727, "activity_20": 2005.014286, "activity_30": 2059.929032}, "trend_signal": 0, "fair_value": 1654.0, "relative_strength": -5.319081, "rate_of_change": -0.11781523427672203, "market_dynamics": -0.86309, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1971.0, "high": 2015.0, "low": 1946.0, "close": 1986.0, "volume": 1662500}, "trend_line": 2115.933333, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1980.0, "activity_20": 1997.004762, "activity_30": 2051.31828}, "trend_signal": 0, "fair_value": 1657.410256, "relative_strength": -4.787537, "rate_of_change": -0.1667086373668454, "market_dynamics": -0.625228, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1951.0, "high": 1977.0, "low": 1926.0, "close": 1929.0, "volume": 2427700}, "trend_line": 2103.4, "activity_lines": {"activity_5": 1964.0, "activity_10": 1969.981818, "activity_20": 1984.77619, "activity_30": 2039.258065}, "trend_signal": 0, "fair_value": 1660.564103, "relative_strength": -4.748768, "rate_of_change": -0.5923311857009183, "market_dynamics": -0.405955, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1928.0, "high": 1951.0, "low": 1893.0, "close": 1942.0, "volume": 2815400}, "trend_line": 2091.533333, "activity_lines": {"activity_5": 1956.266667, "activity_10": 1964.490909, "activity_20": 1976.02381, "activity_30": 2028.845161}, "trend_signal": 0, "fair_value": 1663.076923, "relative_strength": -6.307741, "rate_of_change": -0.564165969382915, "market_dynamics": -0.106972, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1942.0, "high": 1988.0, "low": 1919.0, "close": 1983.0, "volume": 2531300}, "trend_line": 2084.7, "activity_lines": {"activity_5": 1961.733333, "activity_10": 1967.145455, "activity_20": 1973.147619, "activity_30": 2021.843011}, "trend_signal": 0, "fair_value": 1665.948718, "relative_strength": -2.333744, "rate_of_change": -0.32671403760028145, "market_dynamics": 0.058314, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1987.0, "high": 1993.0, "low": 1910.0, "close": 1940.0, "volume": 1932400}, "trend_line": 2077.433333, "activity_lines": {"activity_5": 1953.466667, "activity_10": 1961.781818, "activity_20": 1967.580952, "activity_30": 2012.507527}, "trend_signal": 0, "fair_value": 1668.371795, "relative_strength": -3.231083, "rate_of_change": -0.34857135319229965, "market_dynamics": 0.072429, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1925.0, "high": 2171.0, "low": 1867.0, "close": 2075.0, "volume": 8099100}, "trend_line": 2076.2, "activity_lines": {"activity_5": 1993.133333, "activity_10": 1981.127273, "activity_20": 1976.861905, "activity_30": 2012.350538}, "trend_signal": 0, "fair_value": 1671.948718, "relative_strength": 7.941757, "rate_of_change": -0.059368114509796864, "market_dynamics": 0.340761, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2075.0, "high": 2290.0, "low": 2047.0, "close": 2290.0, "volume": 10099100}, "trend_line": 2081.366667, "activity_lines": {"activity_5": 2098.533333, "activity_10": 2037.963636, "activity_20": 2006.828571, "activity_30": 2026.144086}, "trend_signal": 0, "fair_value": 1676.583333, "relative_strength": 13.454963, "rate_of_change": 0.2488520855408902, "market_dynamics": 0.64108, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2240.0, "high": 2260.0, "low": 2072.0, "close": 2165.0, "volume": 10700000}, "trend_line": 2077.466667, "activity_lines": {"activity_5": 2138.2, "activity_10": 2066.945455, "activity_20": 2023.685714, "activity_30": 2031.539785}, "trend_signal": 0, "fair_value": 1679.980769, "relative_strength": 6.957357, "rate_of_change": -0.18737688374826061, "market_dynamics": 0.899871, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2178.0, "high": 2496.0, "low": 2139.0, "close": 2265.0, "volume": 10602100}, "trend_line": 2075.066667, "activity_lines": {"activity_5": 2196.333333, "activity_10": 2109.927273, "activity_20": 2049.066667, "activity_30": 2043.63871}, "trend_signal": 0, "fair_value": 1683.429487, "relative_strength": 12.213037, "rate_of_change": -0.11552531928061452, "market_dynamics": 1.303137, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2258.0, "high": 2273.0, "low": 2190.0, "close": 2234.0, "volume": 15472700}, "trend_line": 2073.7, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2142.309091, "activity_20": 2070.0, "activity_30": 2053.892473}, "trend_signal": 0, "fair_value": 1687.070513, "relative_strength": 9.319772, "rate_of_change": -0.06586135384151656, "market_dynamics": 1.394571, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2235.0, "high": 2261.0, "low": 2200.0, "close": 2215.0, "volume": 3007200}, "trend_line": 2072.866667, "activity_lines": {"activity_5": 2228.4, "activity_10": 2166.690909, "activity_20": 2087.847619, "activity_30": 2063.008602}, "trend_signal": 0, "fair_value": 1689.762821, "relative_strength": 7.454753, "rate_of_change": -0.04018580315378496, "market_dynamics": 1.247481, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 2221.0, "high": 2248.0, "low": 2197.0, "close": 2210.0, "volume": 2452900}, "trend_line": 2066.566667, "activity_lines": {"activity_5": 2220.466667, "activity_10": 2186.0, "activity_20": 2103.661905, "activity_30": 2071.855914}, "trend_signal": 1, "fair_value": 1692.820513, "relative_strength": 2.749452, "rate_of_change": -0.3039269288418601, "market_dynamics": 1.146804, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2208.0, "high": 2248.0, "low": 2103.0, "close": 2153.0, "volume": 3849500}, "trend_line": 2059.8, "activity_lines": {"activity_5": 2198.866667, "activity_10": 2189.836364, "activity_20": 2113.27619, "activity_30": 2077.432258}, "trend_signal": 1, "fair_value": 1695.653846, "relative_strength": 1.007765, "rate_of_change": -0.32743521455433744, "market_dynamics": 0.89725, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2157.0, "high": 2360.0, "low": 2157.0, "close": 2348.0, "volume": 2474000}, "trend_line": 2062.133333, "activity_lines": {"activity_5": 2243.066667, "activity_10": 2225.290909, "activity_20": 2140.638095, "activity_30": 2096.025806}, "trend_signal": 1, "fair_value": 1699.660256, "relative_strength": 8.235246, "rate_of_change": 0.1132795902514826, "market_dynamics": 0.825711, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2398.0, "high": 2414.0, "low": 2216.0, "close": 2253.0, "volume": 3856100}, "trend_line": 2058.633333, "activity_lines": {"activity_5": 2250.066667, "activity_10": 2236.836364, "activity_20": 2157.161905, "activity_30": 2108.339785}, "trend_signal": 1, "fair_value": 1703.275641, "relative_strength": 5.45277, "rate_of_change": -0.16972714343878945, "market_dynamics": 0.78747, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2221.0, "high": 2282.0, "low": 2193.0, "close": 2224.0, "volume": 1915200}, "trend_line": 2062.133333, "activity_lines": {"activity_5": 2246.133333, "activity_10": 2237.418182, "activity_20": 2169.47619, "activity_30": 2119.008602}, "trend_signal": 1, "fair_value": 1706.461538, "relative_strength": 3.275814, "rate_of_change": 0.17001570624038853, "market_dynamics": 0.674864, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2232.0, "high": 2290.0, "low": 2212.0, "close": 2213.0, "volume": 1410000}, "trend_line": 2068.0, "activity_lines": {"activity_5": 2237.933333, "activity_10": 2233.290909, "activity_20": 2179.614286, "activity_30": 2128.741935}, "trend_signal": 1, "fair_value": 1710.019231, "relative_strength": 3.891605, "rate_of_change": 0.28449503754759287, "market_dynamics": 0.607453, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2213.0, "high": 2304.0, "low": 2183.0, "close": 2242.0, "volume": 3365300}, "trend_line": 2077.566667, "activity_lines": {"activity_5": 2239.2, "activity_10": 2235.836364, "activity_20": 2191.538095, "activity_30": 2139.967742}, "trend_signal": 1, "fair_value": 1713.5, "relative_strength": 9.856623, "rate_of_change": 0.4626047872340451, "market_dynamics": 0.400935, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2248.0, "high": 2257.0, "low": 2128.0, "close": 2148.0, "volume": 2320000}, "trend_line": 2084.133333, "activity_lines": {"activity_5": 2203.2, "activity_10": 2219.890909, "activity_20": 2193.047619, "activity_30": 2144.511828}, "trend_signal": 1, "fair_value": 1716.532051, "relative_strength": 5.368717, "rate_of_change": 0.31607486317069255, "market_dynamics": 0.157514, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2150.0, "high": 2238.0, "low": 2130.0, "close": 2195.0, "volume": 2432100}, "trend_line": 2091.766667, "activity_lines": {"activity_5": 2196.2, "activity_10": 2214.618182, "activity_20": 2198.290476, "activity_30": 2151.664516}, "trend_signal": 1, "fair_value": 1719.871795, "relative_strength": 7.843811, "rate_of_change": 0.36625938845341854, "market_dynamics": -0.049833, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2198.0, "high": 2377.0, "low": 2176.0, "close": 2366.0, "volume": 2773600}, "trend_line": 2107.7, "activity_lines": {"activity_5": 2250.066667, "activity_10": 2241.145455, "activity_20": 2218.814286, "activity_30": 2169.356989}, "trend_signal": 1, "fair_value": 1724.358974, "relative_strength": 15.1733, "rate_of_change": 0.7617165552624207, "market_dynamics": -0.07244, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2367.0, "high": 2376.0, "low": 2224.0, "close": 2310.0, "volume": 2624300}, "trend_line": 2116.433333, "activity_lines": {"activity_5": 2275.8, "activity_10": 2254.745455, "activity_20": 2232.195238, "activity_30": 2182.408602}, "trend_signal": 1, "fair_value": 1728.044872, "relative_strength": 10.280902, "rate_of_change": 0.4143537030886811, "market_dynamics": -0.124904, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2325.0, "high": 2395.0, "low": 2281.0, "close": 2392.0, "volume": 1499800}, "trend_line": 2130.166667, "activity_lines": {"activity_5": 2322.4, "activity_10": 2281.436364, "activity_20": 2251.571429, "activity_30": 2200.187097}, "trend_signal": 1, "fair_value": 1732.544872, "relative_strength": 10.494384, "rate_of_change": 0.648890460467909, "market_dynamics": 0.034308, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2392.0, "high": 2449.0, "low": 2312.0, "close": 2329.0, "volume": 1911400}, "trend_line": 2142.066667, "activity_lines": {"activity_5": 2338.0, "activity_10": 2292.327273, "activity_20": 2262.804762, "activity_30": 2213.015054}, "trend_signal": 1, "fair_value": 1736.391026, "relative_strength": 7.070725, "rate_of_change": 0.5586417337362313, "market_dynamics": 0.137364, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2358.0, "high": 2436.0, "low": 2281.0, "close": 2417.0, "volume": 1768200}, "trend_line": 2157.666667, "activity_lines": {"activity_5": 2370.866667, "activity_10": 2319.563636, "activity_20": 2280.771429, "activity_30": 2230.752688}, "trend_signal": 1, "fair_value": 1740.903846, "relative_strength": 10.350294, "rate_of_change": 0.7282686500998574, "market_dynamics": 0.234472, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2414.0, "high": 2483.0, "low": 2408.0, "close": 2414.0, "volume": 1075500}, "trend_line": 2171.9, "activity_lines": {"activity_5": 2387.933333, "activity_10": 2343.272727, "activity_20": 2296.180952, "activity_30": 2247.290323}, "trend_signal": 1, "fair_value": 1745.685897, "relative_strength": 10.655642, "rate_of_change": 0.6596632008868185, "market_dynamics": 0.33146, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2423.0, "high": 2450.0, "low": 2390.0, "close": 2412.0, "volume": 694000}, "trend_line": 2185.366667, "activity_lines": {"activity_5": 2401.133333, "activity_10": 2363.163636, "activity_20": 2309.785714, "activity_30": 2262.780645}, "trend_signal": 1, "fair_value": 1751.935897, "relative_strength": 10.63377, "rate_of_change": 0.6200408398176568, "market_dynamics": 0.396562, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2495.0, "high": 2525.0, "low": 2445.0, "close": 2470.0, "volume": 1760400}, "trend_line": 2203.2, "activity_lines": {"activity_5": 2426.866667, "activity_10": 2389.981818, "activity_20": 2328.333333, "activity_30": 2281.144086}, "trend_signal": 1, "fair_value": 1759.147436, "relative_strength": 11.178306, "rate_of_change": 0.8160339072289895, "market_dynamics": 0.576143, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2460.0, "high": 2585.0, "low": 2432.0, "close": 2485.0, "volume": 1769100}, "trend_line": 2219.633333, "activity_lines": {"activity_5": 2452.4, "activity_10": 2415.381818, "activity_20": 2346.857143, "activity_30": 2299.324731}, "trend_signal": 1, "fair_value": 1767.74359, "relative_strength": 10.900584, "rate_of_change": 0.7458847585330611, "market_dynamics": 0.788569, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2437.0, "high": 2457.0, "low": 2210.0, "close": 2300.0, "volume": 4574400}, "trend_line": 2230.166667, "activity_lines": {"activity_5": 2405.866667, "activity_10": 2401.018182, "activity_20": 2346.714286, "activity_30": 2304.509677}, "trend_signal": 1, "fair_value": 1773.74359, "relative_strength": 5.710235, "rate_of_change": 0.4745528841812423, "market_dynamics": 0.743312, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2280.0, "high": 2338.0, "low": 2234.0, "close": 2268.0, "volume": 1410100}, "trend_line": 2239.566667, "activity_lines": {"activity_5": 2356.466667, "activity_10": 2378.927273, "activity_20": 2343.209524, "activity_30": 2306.950538}, "trend_signal": 1, "fair_value": 1778.628205, "relative_strength": 4.048673, "rate_of_change": 0.42149316188304825, "market_dynamics": 0.414436, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2287.0, "high": 2348.0, "low": 2248.0, "close": 2332.0, "volume": 2233700}, "trend_line": 2253.0, "activity_lines": {"activity_5": 2338.133333, "activity_10": 2370.254545, "activity_20": 2345.547619, "activity_30": 2312.913978}, "trend_signal": 1, "fair_value": 1784.99359, "relative_strength": 4.457608, "rate_of_change": 0.5998184022802276, "market_dynamics": 0.127227, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2355.0, "high": 2418.0, "low": 2274.0, "close": 2306.0, "volume": 1635000}, "trend_line": 2265.133333, "activity_lines": {"activity_5": 2316.466667, "activity_10": 2356.454545, "activity_20": 2344.828571, "activity_30": 2316.333333}, "trend_signal": 1, "fair_value": 1790.108974, "relative_strength": 5.236626, "rate_of_change": 0.5385411895250874, "market_dynamics": -0.336488, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2311.0, "high": 2405.0, "low": 2295.0, "close": 2403.0, "volume": 1504700}, "trend_line": 2279.133333, "activity_lines": {"activity_5": 2338.066667, "activity_10": 2361.854545, "activity_20": 2352.619048, "activity_30": 2325.227957}, "trend_signal": 1, "fair_value": 1797.185897, "relative_strength": 6.018023, "rate_of_change": 0.6180651618180041, "market_dynamics": -0.431636, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2420.0, "high": 2503.0, "low": 2412.0, "close": 2465.0, "volume": 1735400}, "trend_line": 2296.633333, "activity_lines": {"activity_5": 2385.8, "activity_10": 2377.181818, "activity_20": 2366.052381, "activity_30": 2337.219355}, "trend_signal": 1, "fair_value": 1804.564103, "relative_strength": 8.49984, "rate_of_change": 0.767835727143042, "market_dynamics": -0.271739, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2462.0, "high": 2488.0, "low": 2385.0, "close": 2423.0, "volume": 3124800}, "trend_line": 2308.233333, "activity_lines": {"activity_5": 2408.533333, "activity_10": 2384.0, "activity_20": 2374.47619, "activity_30": 2345.372043}, "trend_signal": 1, "fair_value": 1811.820513, "relative_strength": 5.594184, "rate_of_change": 0.5050871566358089, "market_dynamics": -0.133542, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2440.0, "high": 2482.0, "low": 2421.0, "close": 2449.0, "volume": 797800}, "trend_line": 2313.533333, "activity_lines": {"activity_5": 2429.6, "activity_10": 2395.381818, "activity_20": 2384.428571, "activity_30": 2354.453763}, "trend_signal": 1, "fair_value": 1819.051282, "relative_strength": 5.708797, "rate_of_change": 0.22961283524622453, "market_dynamics": -0.138155, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2433.0, "high": 2585.0, "low": 2410.0, "close": 2585.0, "volume": 1672500}, "trend_line": 2327.533333, "activity_lines": {"activity_5": 2488.2, "activity_10": 2430.818182, "activity_20": 2406.209524, "activity_30": 2371.967742}, "trend_signal": 1, "fair_value": 1827.365385, "relative_strength": 10.496489, "rate_of_change": 0.6051350028247032, "market_dynamics": 0.111446, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2820.0, "high": 2828.0, "low": 2800.0, "close": 2814.0, "volume": 14182900}, "trend_line": 2345.833333, "activity_lines": {"activity_5": 2604.533333, "activity_10": 2505.8, "activity_20": 2448.166667, "activity_30": 2403.352688}, "trend_signal": 1, "fair_value": 1837.012821, "relative_strength": 14.322217, "rate_of_change": 0.7862400826033705, "market_dynamics": 0.52666, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2807.0, "high": 2816.0, "low": 2803.0, "close": 2807.0, "volume": 3090000}, "trend_line": 2364.933333, "activity_lines": {"activity_5": 2691.133333, "activity_10": 2573.527273, "activity_20": 2486.285714, "activity_30": 2433.105376}, "trend_signal": 1, "fair_value": 1846.192308, "relative_strength": 13.15492, "rate_of_change": 0.814209591589937, "market_dynamics": 0.850957, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2810.0, "high": 2821.0, "low": 2805.0, "close": 2817.0, "volume": 3376900}, "trend_line": 2385.0, "activity_lines": {"activity_5": 2758.266667, "activity_10": 2633.854545, "activity_20": 2522.442857, "activity_30": 2462.270968}, "trend_signal": 1, "fair_value": 1854.698718, "relative_strength": 10.861159, "rate_of_change": 0.8485087811986983, "market_dynamics": 1.339186, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2820.0, "high": 2821.0, "low": 2805.0, "close": 2806.5, "volume": 4623500}, "trend_line": 2404.883333, "activity_lines": {"activity_5": 2795.633333, "activity_10": 2682.290909, "activity_20": 2555.452381, "activity_30": 2489.464516}, "trend_signal": 1, "fair_value": 1863.689103, "relative_strength": 7.492915, "rate_of_change": 0.8336827253668855, "market_dynamics": 1.459946, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2806.0, "high": 2820.0, "low": 2803.0, "close": 2810.5, "volume": 5795800}, "trend_line": 2426.8, "activity_lines": {"activity_5": 2810.5, "activity_10": 2722.827273, "activity_20": 2586.478571, "activity_30": 2515.633333}, "trend_signal": 1, "fair_value": 1872.75, "relative_strength": 2.783852, "rate_of_change": 0.911340134436366, "market_dynamics": 1.407241, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2806.0, "high": 2812.0, "low": 2795.5, "close": 2807.0, "volume": 4799400}, "trend_line": 2442.1, "activity_lines": {"activity_5": 2809.166667, "activity_10": 2753.554545, "activity_20": 2615.178571, "activity_30": 2540.162366}, "trend_signal": 1, "fair_value": 1882.339744, "relative_strength": 5.343267, "rate_of_change": 0.6304598648425798, "market_dynamics": 1.381236, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2809.0, "high": 2820.0, "low": 2805.0, "close": 2810.5, "volume": 1172000}, "trend_line": 2460.683333, "activity_lines": {"activity_5": 2809.466667, "activity_10": 2777.572727, "activity_20": 2641.935714, "activity_30": 2563.930108}, "trend_signal": 1, "fair_value": 1892.272436, "relative_strength": 3.974461, "rate_of_change": 0.7609570861144113, "market_dynamics": 1.274902, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2811.0, "high": 2837.5, "low": 2807.5, "close": 2810.0, "volume": 1552600}, "trend_line": 2480.216667, "activity_lines": {"activity_5": 2809.366667, "activity_10": 2795.218182, "activity_20": 2666.771429, "activity_30": 2586.466667}, "trend_signal": 1, "fair_value": 1902.182692, "relative_strength": 6.214883, "rate_of_change": 0.7938174627364859, "market_dynamics": 1.165907, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2816.5, "high": 2828.5, "low": 2809.5, "close": 2813.0, "volume": 1014300}, "trend_line": 2500.216667, "activity_lines": {"activity_5": 2810.733333, "activity_10": 2806.372727, "activity_20": 2690.007143, "activity_30": 2607.936559}, "trend_signal": 1, "fair_value": 1911.862179, "relative_strength": 5.967457, "rate_of_change": 0.8063811628276586, "market_dynamics": 1.037599, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2815.0, "high": 2839.0, "low": 2810.0, "close": 2812.0, "volume": 613300}, "trend_line": 2519.216667, "activity_lines": {"activity_5": 2811.333333, "activity_10": 2810.727273, "activity_20": 2711.238095, "activity_30": 2628.051613}, "trend_signal": 1, "fair_value": 1921.708333, "relative_strength": 5.821126, "rate_of_change": 0.7599341389399673, "market_dynamics": 0.876306, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2812.0, "high": 2844.0, "low": 2810.5, "close": 2830.0, "volume": 870300}, "trend_line": 2541.95, "activity_lines": {"activity_5": 2817.833333, "activity_10": 2814.227273, "activity_20": 2732.554762, "activity_30": 2648.102151}, "trend_signal": 1, "fair_value": 1932.233974, "relative_strength": 4.672832, "rate_of_change": 0.902396895741071, "market_dynamics": 0.769144, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2833.5, "high": 2867.0, "low": 2791.0, "close": 2812.0, "volume": 739700}, "trend_line": 2562.516667, "activity_lines": {"activity_5": 2816.8, "activity_10": 2814.163636, "activity_20": 2750.514286, "activity_30": 2665.524731}, "trend_signal": 1, "fair_value": 1942.605769, "relative_strength": 5.378723, "rate_of_change": 0.809090147327841, "market_dynamics": 0.641287, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2810.0, "high": 2822.5, "low": 2805.0, "close": 2816.0, "volume": 519000}, "trend_line": 2577.516667, "activity_lines": {"activity_5": 2817.0, "activity_10": 2814.736364, "activity_20": 2766.416667, "activity_30": 2681.878495}, "trend_signal": 1, "fair_value": 1953.035256, "relative_strength": 4.206324, "rate_of_change": 0.5853620463495701, "market_dynamics": 0.497677, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2834.0, "high": 2836.0, "low": 2809.0, "close": 2823.5, "volume": 590400}, "trend_line": 2594.633333, "activity_lines": {"activity_5": 2819.3, "activity_10": 2816.690909, "activity_20": 2780.42381, "activity_30": 2697.748387}, "trend_signal": 1, "fair_value": 1963.608974, "relative_strength": 7.356171, "rate_of_change": 0.6640758610466184, "market_dynamics": 0.329622, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2817.0, "high": 2827.0, "low": 2813.0, "close": 2818.0, "volume": 402500}, "trend_line": 2608.833333, "activity_lines": {"activity_5": 2819.066667, "activity_10": 2817.336364, "activity_20": 2791.566667, "activity_30": 2712.15914}, "trend_signal": 1, "fair_value": 1973.871795, "relative_strength": 6.076904, "rate_of_change": 0.5472834954903363, "market_dynamics": -0.029012, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2818.0, "high": 2842.0, "low": 2807.5, "close": 2829.0, "volume": 1100400}, "trend_line": 2625.5, "activity_lines": {"activity_5": 2822.1, "activity_10": 2819.845455, "activity_20": 2801.319048, "activity_30": 2726.363441}, "trend_signal": 1, "fair_value": 1983.551282, "relative_strength": 2.561703, "rate_of_change": 0.6388551843913427, "market_dynamics": -0.288783, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2818.0, "high": 2823.0, "low": 2791.5, "close": 2794.0, "volume": 3384600}, "trend_line": 2638.066667, "activity_lines": {"activity_5": 2813.533333, "activity_10": 2815.590909, "activity_20": 2805.709524, "activity_30": 2737.234409}, "trend_signal": 1, "fair_value": 1992.24359, "relative_strength": 1.226039, "rate_of_change": 0.478639002094841, "market_dynamics": -0.479288, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2794.0, "high": 2822.0, "low": 2792.0, "close": 2792.0, "volume": 3952200}, "trend_line": 2650.666667, "activity_lines": {"activity_5": 2805.5, "activity_10": 2811.272727, "activity_20": 2808.342857, "activity_30": 2747.165591}, "trend_signal": 1, "fair_value": 2001.230769, "relative_strength": -1.892981, "rate_of_change": 0.4776225012663757, "market_dynamics": -0.586315, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2794.0, "high": 2800.0, "low": 2794.0, "close": 2796.0, "volume": 473900}, "trend_line": 2663.466667, "activity_lines": {"activity_5": 2800.4, "activity_10": 2808.009091, "activity_20": 2809.6, "activity_30": 2756.541935}, "trend_signal": 1, "fair_value": 2010.858974, "relative_strength": 1.335039, "rate_of_change": 0.48289738424511536, "market_dynamics": -0.580106, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2797.0, "high": 55979999232.0, "low": 2794.0, "close": 55319998464.0, "volume": 466400}, "trend_line": 1844002529.933333, "activity_lines": {"activity_5": 18440001353.13333, "activity_10": 10058183835.6, "activity_20": 5268573825.204762, "activity_30": 3569034743.673118}, "trend_signal": 1, "fair_value": 354617377.262821, "relative_strength": 5099.98698, "rate_of_change": 69233074.67345399, "market_dynamics": -0.123937, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55319998464.0, "high": 55319998464.0, "low": 55319998464.0, "close": 55319998464.0, "volume": 0}, "trend_line": 3688002395.9, "activity_lines": {"activity_5": 33192000196.13333, "activity_10": 19110546760.427273, "activity_20": 10273716289.004763, "activity_30": 7019098997.483871}, "trend_signal": 1, "fair_value": 709232743.538462, "relative_strength": 1958.302358, "rate_of_change": 99.99985553345928, "market_dynamics": 0.290426, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55319998464.0, "high": 55319998464.0, "low": 55319998464.0, "close": 55319998464.0, "volume": 0}, "trend_line": 5532002268.033333, "activity_lines": {"activity_5": 44255999330.13333, "activity_10": 27157091582.818184, "activity_20": 15015430202.090475, "activity_30": 10350195518.006453}, "trend_signal": 1, "fair_value": 1063848109.711538, "relative_strength": 1340.069045, "rate_of_change": 49.999964050547554, "market_dynamics": 0.68565, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55319998464.0, "high": 55319998464.0, "low": 55319998464.0, "close": 55319998464.0, "volume": 0}, "trend_line": 7376002141.233333, "activity_lines": {"activity_5": 51631998752.8, "activity_10": 34197818302.445454, "activity_20": 19493715564.42857, "activity_30": 13562324304.843012}, "trend_signal": 1, "fair_value": 1418463475.698718, "relative_strength": 1023.58669, "rate_of_change": 33.333317375076845, "market_dynamics": 1.174841, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55319998464.0, "high": 55319998464.0, "low": 1630.0, "close": 1731.0, "volume": 132877300}, "trend_line": 7376002121.2, "activity_lines": {"activity_5": 36879999553.0, "activity_10": 30174545695.2, "activity_20": 18440001258.638096, "activity_30": 13086453310.634409}, "trend_signal": 1, "fair_value": 1418463478.769231, "relative_strength": -99.999964, "rate_of_change": -2.716015050038649e-07, "market_dynamics": 0.974244, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1789.0, "high": 1800.0, "low": 1671.0, "close": 1789.0, "volume": 74006500}, "trend_line": 7376002103.966667, "activity_lines": {"activity_5": 22128000443.533333, "activity_10": 26151273118.363636, "activity_20": 17386286963.49286, "activity_30": 12610582321.460215}, "trend_signal": 1, "fair_value": 1418463481.583333, "relative_strength": -99.999964, "rate_of_change": -2.3364055962565912e-07, "market_dynamics": 0.723804, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1789.0, "high": 1791.0, "low": 1712.0, "close": 1740.0, "volume": 16276200}, "trend_line": 7376002081.866667, "activity_lines": {"activity_5": 11064001096.066668, "activity_10": 22128000551.327274, "activity_20": 16332572668.545238, "activity_30": 12134711330.236559}, "trend_signal": 1, "fair_value": 1418463484.224359, "relative_strength": -99.999965, "rate_of_change": -2.9962031016212406e-07, "market_dynamics": 0.353817, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1759.0, "high": 2025.0, "low": 1729.0, "close": 1982.0, "volume": 69661600}, "trend_line": 7376002065.766667, "activity_lines": {"activity_5": 3688001610.866667, "activity_10": 18104728048.090908, "activity_20": 15278858401.72619, "activity_30": 11658840356.051613}, "trend_signal": 0, "fair_value": 1418463488.544872, "relative_strength": -99.999961, "rate_of_change": -2.1827541870379914e-07, "market_dynamics": 0.047796, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2090.0, "high": 2143.0, "low": 1945.0, "close": 2125.0, "volume": 61465000}, "trend_line": 7376002055.833333, "activity_lines": {"activity_5": 1938.8, "activity_10": 14081455585.618181, "activity_20": 14225144152.47143, "activity_30": 11182969392.131184}, "trend_signal": 0, "fair_value": 1418463493.711538, "relative_strength": -99.99996, "rate_of_change": -1.3467098113608594e-07, "market_dynamics": -0.112452, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2125.0, "high": 2178.0, "low": 1857.0, "close": 1925.0, "volume": 57641600}, "trend_line": 7376002038.366667, "activity_lines": {"activity_5": 1956.0, "activity_10": 10058183098.909092, "activity_20": 13171429887.430952, "activity_30": 10707098415.948387}, "trend_signal": 0, "fair_value": 1418463497.878205, "relative_strength": -99.999963, "rate_of_change": -2.3680397713291154e-07, "market_dynamics": -0.233383, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1898.0, "high": 1934.0, "low": 1815.0, "close": 1851.5, "volume": 53665800}, "trend_line": 7376002013.916667, "activity_lines": {"activity_5": 1935.766667, "activity_10": 6034910614.672727, "activity_20": 12117715619.619047, "activity_30": 10231227436.150537}, "trend_signal": 0, "fair_value": 1418463501.785256, "relative_strength": -99.999964, "rate_of_change": -3.314803830325312e-07, "market_dynamics": -0.252759, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1871.0, "high": 2120.0, "low": 1800.0, "close": 2120.0, "volume": 52669300}, "trend_line": 7376001990.783333, "activity_lines": {"activity_5": 2000.866667, "activity_10": 3017456299.481818, "activity_20": 11064001381.952381, "activity_30": 9755356475.252687}, "trend_signal": 0, "fair_value": 1418463507.38141, "relative_strength": -99.99996, "rate_of_change": -3.136297158840829e-07, "market_dynamics": -0.345881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2181.0, "high": 2200.0, "low": 1968.0, "close": 2007.0, "volume": 38905400}, "trend_line": 7376001964.116667, "activity_lines": {"activity_5": 2002.966667, "activity_10": 1005820079.090909, "activity_20": 10010287136.904762, "activity_30": 9279485508.55699}, "trend_signal": 0, "fair_value": 1418463512.016026, "relative_strength": -99.999964, "rate_of_change": -3.615327932964913e-07, "market_dynamics": -0.435784, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.0, "high": 2022.0, "low": 1895.5, "close": 1919.5, "volume": 26856800}, "trend_line": 7376001934.2, "activity_lines": {"activity_5": 1974.233333, "activity_10": 1960.190909, "activity_20": 8956572887.357143, "activity_30": 8803614537.93656}, "trend_signal": 0, "fair_value": 1418463516.173077, "relative_strength": -99.999965, "rate_of_change": -4.0559461792579466e-07, "market_dynamics": -0.526246, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1901.0, "high": 1936.0, "low": 1801.0, "close": 1878.0, "volume": 26806400}, "trend_line": 7376001903.25, "activity_lines": {"activity_5": 1945.366667, "activity_10": 1952.736364, "activity_20": 7902858638.12619, "activity_30": 8327743566.568817}, "trend_signal": 0, "fair_value": 1418463519.24359, "relative_strength": -99.999967, "rate_of_change": -4.196040088568926e-07, "market_dynamics": -0.65954, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1810.0, "high": 1826.5, "low": 1608.0, "close": 1763.5, "volume": 44145900}, "trend_line": 7376001868.35, "activity_lines": {"activity_5": 1881.466667, "activity_10": 1921.790909, "activity_20": 6849144382.492857, "activity_30": 7851872589.810753}, "trend_signal": 0, "fair_value": 1418463521.733974, "relative_strength": -99.999967, "rate_of_change": -4.7315605495102574e-07, "market_dynamics": -0.742155, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1651.0, "high": 1781.5, "low": 1650.0, "close": 1698.0, "volume": 23755800}, "trend_line": 7376001831.383333, "activity_lines": {"activity_5": 1801.6, "activity_10": 1879.4, "activity_20": 5795430125.642857, "activity_30": 7376001611.078495}, "trend_signal": 0, "fair_value": 1418463524.016026, "relative_strength": -99.999968, "rate_of_change": -5.011748618708303e-07, "market_dynamics": -0.81692, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1677.5, "high": 1712.5, "low": 1668.5, "close": 1685.0, "volume": 12893200}, "trend_line": 7376001793.866667, "activity_lines": {"activity_5": 1745.533333, "activity_10": 1835.409091, "activity_20": 4741715872.940476, "activity_30": 6900130633.892473}, "trend_signal": 0, "fair_value": 1418463526.573718, "relative_strength": -99.999968, "rate_of_change": -5.086314682397177e-07, "market_dynamics": -0.868295, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1650.0, "high": 1732.5, "low": 1628.0, "close": 1720.5, "volume": 24741000}, "trend_line": 7376001757.55, "activity_lines": {"activity_5": 1722.766667, "activity_10": 1803.272727, "activity_20": 3688001628.9, "activity_30": 6424259661.417204}, "trend_signal": 0, "fair_value": 1418463528.961538, "relative_strength": -99.999967, "rate_of_change": -4.92362496892105e-07, "market_dynamics": -0.687247, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1643.0, "high": 1774.0, "low": 1643.0, "close": 1725.5, "volume": 15820100}, "trend_line": 7376001721.3, "activity_lines": {"activity_5": 1714.933333, "activity_10": 1779.4, "activity_20": 2634287390.438095, "activity_30": 5948388691.607527}, "trend_signal": 0, "fair_value": 1418463531.221154, "relative_strength": -99.999967, "rate_of_change": -4.914586681449049e-07, "market_dynamics": -0.569813, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1739.5, "high": 1828.0, "low": 1693.5, "close": 1693.5, "volume": 18641300}, "trend_line": 7376001684.016667, "activity_lines": {"activity_5": 1706.6, "activity_10": 1753.336364, "activity_20": 1580573154.02619, "activity_30": 5472517722.072043}, "trend_signal": 0, "fair_value": 1418463532.762821, "relative_strength": -99.999969, "rate_of_change": -5.054680602506142e-07, "market_dynamics": -0.411692, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1698.0, "high": 1729.0, "low": 1666.0, "close": 1687.0, "volume": 13381800}, "trend_line": 7376001645.916667, "activity_lines": {"activity_5": 1700.766667, "activity_10": 1728.963636, "activity_20": 790287473.045238, "activity_30": 4996646754.522581}, "trend_signal": 0, "fair_value": 1418463533.833333, "relative_strength": -99.99997, "rate_of_change": -5.165400173922145e-07, "market_dynamics": -0.272217, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1690.0, "high": 1764.5, "low": 1611.5, "close": 1686.0, "volume": 26810000}, "trend_line": 7376001608.383333, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1712.281818, "activity_20": 263430348.05, "activity_30": 4520775789.366667}, "trend_signal": 0, "fair_value": 1418463533.621795, "relative_strength": -99.999971, "rate_of_change": -5.088574485223941e-07, "market_dynamics": -0.265466, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1683.0, "high": 1867.5, "low": 1678.0, "close": 1717.0, "volume": 38766200}, "trend_line": 7376001571.75, "activity_lines": {"activity_5": 1700.166667, "activity_10": 1707.072727, "activity_20": 1782.092857, "activity_30": 4044904828.632258}, "trend_signal": 0, "fair_value": 1418463532.307692, "relative_strength": -99.99997, "rate_of_change": -4.966557106568477e-07, "market_dynamics": -0.145891, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1718.5, "high": 1727.0, "low": 1669.0, "close": 1676.5, "volume": 11357600}, "trend_line": 7376001533.516667, "activity_lines": {"activity_5": 1691.733333, "activity_10": 1698.181818, "activity_20": 1768.216667, "activity_30": 3569033867.648387}, "trend_signal": 0, "fair_value": 1418463530.637821, "relative_strength": -99.999973, "rate_of_change": -5.183476747131588e-07, "market_dynamics": -0.127257, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1669.0, "high": 1673.5, "low": 1607.0, "close": 1648.5, "volume": 20500400}, "trend_line": 7376001494.533333, "activity_lines": {"activity_5": 1677.233333, "activity_10": 1687.863636, "activity_20": 1751.933333, "activity_30": 3093162907.324731}, "trend_signal": 0, "fair_value": 1418463528.858974, "relative_strength": -99.999972, "rate_of_change": -5.285158139430952e-07, "market_dynamics": -0.105119, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1647.0, "high": 1658.5, "low": 1474.0, "close": 1481.0, "volume": 38071700}, "trend_line": 7376001449.6, "activity_lines": {"activity_5": 1609.9, "activity_10": 1649.181818, "activity_20": 1720.366667, "activity_30": 2617291938.709677}, "trend_signal": 0, "fair_value": 1418463526.980769, "relative_strength": -99.999976, "rate_of_change": -6.091828001463842e-07, "market_dynamics": -0.02911, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1485.0, "low": 1348.0, "close": 1398.0, "volume": 41506700}, "trend_line": 7376001403.066667, "activity_lines": {"activity_5": 1528.633333, "activity_10": 1599.354545, "activity_20": 1682.128571, "activity_30": 2141420967.63871}, "trend_signal": 0, "fair_value": 1418463524.974359, "relative_strength": -99.999978, "rate_of_change": -6.308747916651352e-07, "market_dynamics": -0.026262, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1448.0, "high": 1455.5, "low": 1396.0, "close": 1396.0, "volume": 6477200}, "trend_line": 7376001356.533333, "activity_lines": {"activity_5": 1465.9, "activity_10": 1554.381818, "activity_20": 1646.480952, "activity_30": 1665549999.44086}, "trend_signal": 0, "fair_value": 1418463523.397436, "relative_strength": -99.999979, "rate_of_change": -6.308747956451652e-07, "market_dynamics": -0.068082, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1366.0, "high": 1551.0, "low": 1362.0, "close": 1460.0, "volume": 36586000}, "trend_line": 7376001312.0, "activity_lines": {"activity_5": 1445.9, "activity_10": 1526.945455, "activity_20": 1620.4, "activity_30": 1189679038.374194}, "trend_signal": 0, "fair_value": 1418463522.711538, "relative_strength": -99.999977, "rate_of_change": -6.037598242204957e-07, "market_dynamics": 0.055761, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1476.0, "high": 1526.0, "low": 1427.0, "close": 1460.0, "volume": 38936500}, "trend_line": 5532001411.866667, "activity_lines": {"activity_5": 1440.333333, "activity_10": 1504.336364, "activity_20": 1596.533333, "activity_30": 713808080.180645}, "trend_signal": 0, "fair_value": 1418463521.871795, "relative_strength": -99.999979, "rate_of_change": -24.99999419920566, "market_dynamics": 0.009131, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1440.0, "high": 1452.5, "low": 1382.0, "close": 1389.5, "volume": 15487300}, "trend_line": 3688001509.383333, "activity_lines": {"activity_5": 1423.833333, "activity_10": 1473.154545, "activity_20": 1567.816667, "activity_30": 356904852.931183}, "trend_signal": 0, "fair_value": 1418463520.330128, "relative_strength": -99.999979, "rate_of_change": -33.33332306329096, "market_dynamics": -0.171576, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1402.0, "high": 1454.5, "low": 1358.0, "close": 1447.5, "volume": 16083400}, "trend_line": 1844001608.833333, "activity_lines": {"activity_5": 1432.766667, "activity_10": 1457.927273, "activity_20": 1548.102381, "activity_30": 118969365.067742}, "trend_signal": 0, "fair_value": 1418463519.160256, "relative_strength": -99.999979, "rate_of_change": -49.99997683998599, "market_dynamics": -0.164444, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1456.5, "high": 1532.0, "low": 1431.5, "close": 1449.0, "volume": 17235100}, "trend_line": 1708.333333, "activity_lines": {"activity_5": 1438.9, "activity_10": 1447.309091, "activity_20": 1531.195238, "activity_30": 1612.82043}, "trend_signal": 0, "fair_value": 1418463518.083333, "relative_strength": -99.999978, "rate_of_change": -99.99990735727535, "market_dynamics": -0.276602, "expectation": {"probability": 40.0422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35892a45-727f-4280-931f-41054fdcf439/", "share_image": "https://sharemaestro.com/terminal/35892a45-727f-4280-931f-41054fdcf439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}