{"ticker": {"uuid": "3589cc21-0154-4710-bbcd-6b2e62c392d4", "symbol": "TFIN", "name": "Triumph Financial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFIN rose 28.49%, moving from 55.45 to 71.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.65 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.25"}, {"label": "12-Week Change", "value": "28.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.34, "high": 71.8548, "low": 66.74, "close": 71.25, "volume": 902655}, "trend_line": 62.032667, "activity_lines": {"activity_5": 67.248, "activity_10": 66.220909, "activity_20": 63.677571, "activity_30": 63.328495}, "trend_signal": 1, "fair_value": 69.186603, "relative_strength": 4.648087, "rate_of_change": 0.910427342085139, "market_dynamics": 0.409481, "expectation": {"probability": 46.7171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.88, "high": 61.7, "low": 53.86, "close": 60.51, "volume": 833985}, "trend_line": 55.552167, "activity_lines": {"activity_5": 56.521667, "activity_10": 54.357455, "activity_20": 55.225905, "activity_30": 55.393785}, "trend_signal": 0, "fair_value": 68.450801, "relative_strength": -4.537597, "rate_of_change": 0.08647999347507497, "market_dynamics": -0.350076, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.6, "high": 62.943, "low": 59.48, "close": 60.51, "volume": 1126998}, "trend_line": 55.622833, "activity_lines": {"activity_5": 58.517333, "activity_10": 55.579364, "activity_20": 55.603405, "activity_30": 55.713645}, "trend_signal": 0, "fair_value": 68.689071, "relative_strength": -6.503062, "rate_of_change": 0.12720655883685472, "market_dynamics": 0.055197, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.51, "high": 61.66, "low": 57.89, "close": 59.23, "volume": 804553}, "trend_line": 55.566833, "activity_lines": {"activity_5": 59.278, "activity_10": 56.481273, "activity_20": 55.826524, "activity_30": 55.946366}, "trend_signal": 1, "fair_value": 68.922019, "relative_strength": -6.757806, "rate_of_change": -0.10067807944985001, "market_dynamics": 0.372806, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.49, "high": 62.47, "low": 59.42, "close": 60.72, "volume": 589764}, "trend_line": 55.5625, "activity_lines": {"activity_5": 60.080667, "activity_10": 57.591364, "activity_20": 56.214738, "activity_30": 56.278828}, "trend_signal": 1, "fair_value": 69.164647, "relative_strength": -6.169771, "rate_of_change": -0.0077978170899223, "market_dynamics": 0.526352, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.68, "high": 63.15, "low": 58.755, "close": 62.07, "volume": 579066}, "trend_line": 55.762833, "activity_lines": {"activity_5": 60.83, "activity_10": 58.802, "activity_20": 56.740333, "activity_30": 56.698667}, "trend_signal": 1, "fair_value": 69.412468, "relative_strength": -2.686316, "rate_of_change": 0.3605543307086624, "market_dynamics": 0.602476, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.69, "high": 66.035, "low": 61.69, "close": 65.53, "volume": 791156}, "trend_line": 56.4055, "activity_lines": {"activity_5": 62.470667, "activity_10": 60.457909, "activity_20": 57.600405, "activity_30": 57.328806}, "trend_signal": 1, "fair_value": 69.678686, "relative_strength": 0.590295, "rate_of_change": 1.1525006270753908, "market_dynamics": 0.704249, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.33, "high": 68.89, "low": 60.2631, "close": 65.93, "volume": 1135891}, "trend_line": 56.955167, "activity_lines": {"activity_5": 63.91, "activity_10": 61.887455, "activity_20": 58.47719, "activity_30": 57.94329}, "trend_signal": 1, "fair_value": 69.931763, "relative_strength": 0.98277, "rate_of_change": 0.9744918491991019, "market_dynamics": 0.94404, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.38, "high": 72.49, "low": 65.38, "close": 71.56, "volume": 723720}, "trend_line": 57.7115, "activity_lines": {"activity_5": 66.864667, "activity_10": 64.021636, "activity_20": 59.868214, "activity_30": 58.885538}, "trend_signal": 1, "fair_value": 70.222532, "relative_strength": 8.79698, "rate_of_change": 1.3279444865818721, "market_dynamics": 1.139689, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.55, "high": 72.62, "low": 68.66, "close": 69.58, "volume": 455370}, "trend_line": 58.325167, "activity_lines": {"activity_5": 68.337333, "activity_10": 65.447636, "activity_20": 60.999857, "activity_30": 59.651247}, "trend_signal": 1, "fair_value": 70.487917, "relative_strength": 8.439071, "rate_of_change": 1.0633357303137148, "market_dynamics": 1.212708, "expectation": {"probability": 64.195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.66, "high": 70.28, "low": 66.52, "close": 69.57, "volume": 485726}, "trend_line": 58.9135, "activity_lines": {"activity_5": 69.216, "activity_10": 66.573455, "activity_20": 62.064976, "activity_30": 60.37672}, "trend_signal": 1, "fair_value": 70.745737, "relative_strength": 9.056297, "rate_of_change": 1.0087120710687354, "market_dynamics": 1.171536, "expectation": {"probability": 63.4857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.95, "high": 69.435, "low": 63.08, "close": 64.44, "volume": 436015}, "trend_line": 59.3355, "activity_lines": {"activity_5": 67.884667, "activity_10": 66.558727, "activity_20": 62.579952, "activity_30": 60.733269}, "trend_signal": 1, "fair_value": 70.980673, "relative_strength": 3.484631, "rate_of_change": 0.7163044124012393, "market_dynamics": 0.937198, "expectation": {"probability": 62.8871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.54, "high": 65.15, "low": 62.38, "close": 64.0, "volume": 368609}, "trend_line": 59.679167, "activity_lines": {"activity_5": 66.479333, "activity_10": 66.392545, "activity_20": 63.022643, "activity_30": 61.034204}, "trend_signal": 1, "fair_value": 71.202853, "relative_strength": 2.22966, "rate_of_change": 0.5791928946414817, "market_dynamics": 0.678871, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.35, "high": 65.98, "low": 63.235, "close": 64.85, "volume": 309083}, "trend_line": 59.704167, "activity_lines": {"activity_5": 65.486, "activity_10": 66.317455, "activity_20": 63.50681, "activity_30": 61.367806}, "trend_signal": 1, "fair_value": 71.427276, "relative_strength": 1.166513, "rate_of_change": 0.04189066512942209, "market_dynamics": 0.492706, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.24, "high": 66.065, "low": 61.91, "close": 65.03, "volume": 498346}, "trend_line": 59.786167, "activity_lines": {"activity_5": 65.0, "activity_10": 66.172909, "activity_20": 63.964929, "activity_30": 61.711409}, "trend_signal": 1, "fair_value": 71.656635, "relative_strength": 2.872883, "rate_of_change": 0.1373438473733345, "market_dynamics": 0.253277, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.22, "high": 68.47, "low": 64.755, "close": 68.05, "volume": 1399324}, "trend_line": 59.950833, "activity_lines": {"activity_5": 65.824, "activity_10": 66.499091, "activity_20": 64.65219, "activity_30": 62.244559}, "trend_signal": 1, "fair_value": 71.908237, "relative_strength": 7.899157, "rate_of_change": 0.2754249155996302, "market_dynamics": 0.327056, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.9, "high": 67.9, "low": 63.715, "close": 64.26, "volume": 807195}, "trend_line": 60.058167, "activity_lines": {"activity_5": 65.486, "activity_10": 66.027455, "activity_20": 64.901881, "activity_30": 62.52257}, "trend_signal": 1, "fair_value": 72.131122, "relative_strength": 5.106224, "rate_of_change": 0.17903671163333876, "market_dynamics": 0.240897, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.06, "high": 66.38, "low": 63.57, "close": 64.79, "volume": 668390}, "trend_line": 60.173833, "activity_lines": {"activity_5": 65.336667, "activity_10": 65.675273, "activity_20": 65.129762, "activity_30": 62.827849}, "trend_signal": 1, "fair_value": 72.327276, "relative_strength": 6.745609, "rate_of_change": 0.19258996032963258, "market_dynamics": 0.143067, "expectation": {"probability": 60.7228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.37, "high": 64.41, "low": 59.98, "close": 60.77, "volume": 680740}, "trend_line": 60.309833, "activity_lines": {"activity_5": 63.794667, "activity_10": 64.612909, "activity_20": 64.896667, "activity_30": 62.866312}, "trend_signal": 1, "fair_value": 72.465032, "relative_strength": -0.168553, "rate_of_change": 0.22601186133513496, "market_dynamics": -0.018825, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.93, "high": 62.065, "low": 58.87, "close": 59.5, "volume": 350543}, "trend_line": 60.432833, "activity_lines": {"activity_5": 62.101333, "activity_10": 63.515818, "activity_20": 64.50281, "activity_30": 62.814065}, "trend_signal": 1, "fair_value": 72.574583, "relative_strength": -2.499746, "rate_of_change": 0.20394684230016796, "market_dynamics": -0.474488, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.07, "high": 64.6, "low": 56.9125, "close": 60.29, "volume": 1311209}, "trend_line": 60.5545, "activity_lines": {"activity_5": 61.04, "activity_10": 62.745636, "activity_20": 64.154048, "activity_30": 62.804849}, "trend_signal": 1, "fair_value": 72.667083, "relative_strength": 1.037923, "rate_of_change": 0.2013259911214076, "market_dynamics": -0.546734, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.0, "high": 61.1, "low": 57.8, "close": 59.71, "volume": 673959}, "trend_line": 60.6095, "activity_lines": {"activity_5": 60.302667, "activity_10": 62.038727, "activity_20": 63.73981, "activity_30": 62.750366}, "trend_signal": 0, "fair_value": 72.779776, "relative_strength": 2.467852, "rate_of_change": 0.09082727130105891, "market_dynamics": -0.688658, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.09, "high": 69.6, "low": 59.5672, "close": 67.44, "volume": 624371}, "trend_line": 61.0005, "activity_lines": {"activity_5": 62.445333, "activity_10": 62.823273, "activity_20": 64.065571, "activity_30": 63.191043}, "trend_signal": 1, "fair_value": 72.945545, "relative_strength": 9.01671, "rate_of_change": 0.6451133898151369, "market_dynamics": -0.602789, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.37, "high": 67.97, "low": 64.175, "close": 65.01, "volume": 485341}, "trend_line": 61.308167, "activity_lines": {"activity_5": 63.601333, "activity_10": 63.103455, "activity_20": 64.126905, "activity_30": 63.44972}, "trend_signal": 1, "fair_value": 73.057981, "relative_strength": 3.71924, "rate_of_change": 0.5043679969836231, "market_dynamics": -0.465423, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.24, "high": 71.45, "low": 64.0464, "close": 69.99, "volume": 873239}, "trend_line": 61.882833, "activity_lines": {"activity_5": 66.134667, "activity_10": 64.286182, "activity_20": 64.635, "activity_30": 64.009839}, "trend_signal": 1, "fair_value": 73.205994, "relative_strength": 9.06208, "rate_of_change": 0.9373400447610848, "market_dynamics": -0.280766, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.89, "high": 71.43, "low": 68.985, "close": 69.46, "volume": 519746}, "trend_line": 62.466167, "activity_lines": {"activity_5": 67.792, "activity_10": 65.282364, "activity_20": 65.048476, "activity_30": 64.498688}, "trend_signal": 1, "fair_value": 73.34625, "relative_strength": 7.182043, "rate_of_change": 0.9426426873507887, "market_dynamics": -0.019376, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.37, "high": 70.91, "low": 66.61, "close": 70.57, "volume": 749647}, "trend_line": 63.1825, "activity_lines": {"activity_5": 69.208, "activity_10": 66.454727, "activity_20": 65.532476, "activity_30": 65.021516}, "trend_signal": 1, "fair_value": 73.494455, "relative_strength": 7.967354, "rate_of_change": 1.1467535698164397, "market_dynamics": 0.207347, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.22, "high": 73.58, "low": 68.79, "close": 72.21, "volume": 751452}, "trend_line": 63.976667, "activity_lines": {"activity_5": 70.446667, "activity_10": 67.810545, "activity_20": 66.148667, "activity_30": 65.603935}, "trend_signal": 1, "fair_value": 73.649071, "relative_strength": 10.032564, "rate_of_change": 1.2569413999129533, "market_dynamics": 0.517896, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.59, "high": 78.5, "low": 70.02, "close": 76.61, "volume": 1206257}, "trend_line": 64.783333, "activity_lines": {"activity_5": 72.834, "activity_10": 69.831455, "activity_20": 67.154, "activity_30": 66.418989}, "trend_signal": 1, "fair_value": 73.816378, "relative_strength": 13.383306, "rate_of_change": 1.2608753125573107, "market_dynamics": 0.785553, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.05, "high": 79.39, "low": 75.66, "close": 78.42, "volume": 656869}, "trend_line": 65.625, "activity_lines": {"activity_5": 75.051333, "activity_10": 71.893455, "activity_20": 68.307667, "activity_30": 67.298774}, "trend_signal": 1, "fair_value": 74.009199, "relative_strength": 14.476425, "rate_of_change": 1.2992029909915273, "market_dynamics": 0.974901, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.89, "high": 81.64, "low": 78.305, "close": 80.18, "volume": 509856}, "trend_line": 66.359667, "activity_lines": {"activity_5": 77.293333, "activity_10": 73.931455, "activity_20": 69.586857, "activity_30": 68.237806}, "trend_signal": 1, "fair_value": 74.211955, "relative_strength": 16.035971, "rate_of_change": 1.1194925714285742, "market_dynamics": 1.077874, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.47, "high": 80.22, "low": 74.46, "close": 74.54, "volume": 517329}, "trend_line": 66.827333, "activity_lines": {"activity_5": 76.940667, "activity_10": 74.582364, "activity_20": 70.278381, "activity_30": 68.76557}, "trend_signal": 1, "fair_value": 74.313365, "relative_strength": 9.210136, "rate_of_change": 0.704744344181224, "market_dynamics": 1.020912, "expectation": {"probability": 63.9899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.32, "high": 77.54, "low": 74.1, "close": 75.01, "volume": 593372}, "trend_line": 67.310667, "activity_lines": {"activity_5": 76.48, "activity_10": 75.049091, "activity_20": 70.966571, "activity_30": 69.293484}, "trend_signal": 1, "fair_value": 74.416827, "relative_strength": 7.523657, "rate_of_change": 0.7232579519520842, "market_dynamics": 0.823335, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.08, "high": 75.7, "low": 72.41, "close": 75.55, "volume": 321196}, "trend_line": 67.854667, "activity_lines": {"activity_5": 76.012667, "activity_10": 75.476364, "activity_20": 71.653762, "activity_30": 69.825054}, "trend_signal": 1, "fair_value": 74.518558, "relative_strength": 6.67329, "rate_of_change": 0.8081928529990814, "market_dynamics": 0.681535, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.11, "high": 79.35, "low": 72.655, "close": 73.2, "volume": 821225}, "trend_line": 68.270667, "activity_lines": {"activity_5": 74.832667, "activity_10": 75.284727, "activity_20": 72.06619, "activity_30": 70.169914}, "trend_signal": 1, "fair_value": 74.620224, "relative_strength": 2.087751, "rate_of_change": 0.6130750004270108, "market_dynamics": 0.580366, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.74, "high": 74.07, "low": 66.945, "close": 71.06, "volume": 709122}, "trend_line": 68.570333, "activity_lines": {"activity_5": 73.287333, "activity_10": 74.645636, "activity_20": 72.235905, "activity_30": 70.349871}, "trend_signal": 1, "fair_value": 74.665096, "relative_strength": -2.107787, "rate_of_change": 0.43893814601225734, "market_dynamics": 0.476583, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.11, "high": 80.17, "low": 69.49, "close": 79.92, "volume": 815739}, "trend_line": 69.05, "activity_lines": {"activity_5": 75.303333, "activity_10": 75.588364, "activity_20": 73.235095, "activity_30": 71.082108}, "trend_signal": 1, "fair_value": 74.741635, "relative_strength": 8.539464, "rate_of_change": 0.6995255513780165, "market_dynamics": 0.514701, "expectation": {"probability": 59.6483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.55, "high": 82.22, "low": 75.59, "close": 77.16, "volume": 815117}, "trend_line": 69.424333, "activity_lines": {"activity_5": 76.040667, "activity_10": 75.859273, "activity_20": 73.896857, "activity_30": 71.605333}, "trend_signal": 1, "fair_value": 74.764199, "relative_strength": 5.185061, "rate_of_change": 0.5421187545257163, "market_dynamics": 0.515061, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.11, "high": 77.58, "low": 74.43, "close": 74.88, "volume": 472559}, "trend_line": 69.535, "activity_lines": {"activity_5": 75.874667, "activity_10": 75.625636, "activity_20": 74.282571, "activity_30": 71.957312}, "trend_signal": 1, "fair_value": 74.752532, "relative_strength": 0.517867, "rate_of_change": 0.15940664492951237, "market_dynamics": 0.226174, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.38, "high": 76.29, "low": 73.5, "close": 75.01, "volume": 440483}, "trend_line": 69.716, "activity_lines": {"activity_5": 75.796667, "activity_10": 75.447091, "activity_20": 74.613476, "activity_30": 72.310538}, "trend_signal": 1, "fair_value": 74.717917, "relative_strength": -0.187609, "rate_of_change": 0.26030056805924695, "market_dynamics": 0.048607, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.63, "high": 76.66, "low": 73.06, "close": 74.87, "volume": 750441}, "trend_line": 69.892667, "activity_lines": {"activity_5": 75.551333, "activity_10": 75.305091, "activity_20": 74.85719, "activity_30": 72.643054}, "trend_signal": 1, "fair_value": 74.68125, "relative_strength": -0.11671, "rate_of_change": 0.2534095473062267, "market_dynamics": -0.236427, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.75, "high": 76.16, "low": 73.755, "close": 75.52, "volume": 911040}, "trend_line": 70.262, "activity_lines": {"activity_5": 75.268667, "activity_10": 75.377818, "activity_20": 75.093381, "activity_30": 73.006108}, "trend_signal": 1, "fair_value": 74.636186, "relative_strength": 0.76985, "rate_of_change": 0.5284288264461241, "market_dynamics": -0.397838, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.85, "high": 79.69, "low": 74.81, "close": 77.15, "volume": 1337721}, "trend_line": 70.700333, "activity_lines": {"activity_5": 75.822667, "activity_10": 75.729091, "activity_20": 75.409524, "activity_30": 73.450495}, "trend_signal": 1, "fair_value": 74.628878, "relative_strength": 0.660084, "rate_of_change": 0.6238549998576757, "market_dynamics": -0.252199, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.85, "high": 79.72, "low": 75.25, "close": 79.32, "volume": 432782}, "trend_line": 71.182667, "activity_lines": {"activity_5": 77.100667, "activity_10": 76.436, "activity_20": 75.886095, "activity_30": 74.006602}, "trend_signal": 1, "fair_value": 74.613878, "relative_strength": 3.018837, "rate_of_change": 0.6822230950453861, "market_dynamics": -0.199817, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.64, "high": 79.64, "low": 75.36, "close": 77.04, "volume": 479457}, "trend_line": 71.583, "activity_lines": {"activity_5": 77.322667, "activity_10": 76.659818, "activity_20": 76.077381, "activity_30": 74.384495}, "trend_signal": 1, "fair_value": 74.506314, "relative_strength": 0.815231, "rate_of_change": 0.5624023612377482, "market_dynamics": -0.258297, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.68, "high": 79.62, "low": 74.84, "close": 75.64, "volume": 721336}, "trend_line": 71.836, "activity_lines": {"activity_5": 76.942667, "activity_10": 76.559273, "activity_20": 76.101762, "activity_30": 74.646237}, "trend_signal": 1, "fair_value": 74.372724, "relative_strength": 0.309773, "rate_of_change": 0.3534358716455026, "market_dynamics": -0.307378, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.92, "high": 76.88, "low": 66.85, "close": 68.85, "volume": 2522635}, "trend_line": 71.989, "activity_lines": {"activity_5": 74.248, "activity_10": 75.140909, "activity_20": 75.450048, "activity_30": 74.453591}, "trend_signal": 1, "fair_value": 74.226571, "relative_strength": -5.914499, "rate_of_change": 0.21298513280250264, "market_dynamics": -0.505424, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.71, "high": 71.55, "low": 68.43, "close": 71.07, "volume": 614137}, "trend_line": 72.198333, "activity_lines": {"activity_5": 72.738, "activity_10": 74.327455, "activity_20": 75.017952, "activity_30": 74.394301}, "trend_signal": 1, "fair_value": 74.114006, "relative_strength": -5.544808, "rate_of_change": 0.29078470321854843, "market_dynamics": -0.73324, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.56, "high": 73.25, "low": 69.04, "close": 72.08, "volume": 810980}, "trend_line": 72.575333, "activity_lines": {"activity_5": 71.97, "activity_10": 73.808364, "activity_20": 74.687476, "activity_30": 74.386667}, "trend_signal": 0, "fair_value": 73.993429, "relative_strength": -5.020651, "rate_of_change": 0.5221727210793016, "market_dynamics": -0.838871, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.0, "high": 75.355, "low": 72.0, "close": 73.59, "volume": 904294}, "trend_line": 73.045, "activity_lines": {"activity_5": 72.188, "activity_10": 73.614727, "activity_20": 74.522381, "activity_30": 74.452129}, "trend_signal": 0, "fair_value": 73.913878, "relative_strength": -5.079758, "rate_of_change": 0.6471441198898821, "market_dynamics": -0.894676, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.19, "high": 77.21, "low": 73.68, "close": 76.65, "volume": 655920}, "trend_line": 73.590333, "activity_lines": {"activity_5": 73.656, "activity_10": 74.003273, "activity_20": 74.671714, "activity_30": 74.68471}, "trend_signal": 1, "fair_value": 73.88125, "relative_strength": -2.96316, "rate_of_change": 0.746571291669518, "market_dynamics": -0.910117, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.81, "high": 77.575, "low": 73.4272, "close": 74.49, "volume": 630222}, "trend_line": 74.083, "activity_lines": {"activity_5": 74.336667, "activity_10": 73.966727, "activity_20": 74.632143, "activity_30": 74.742753}, "trend_signal": 0, "fair_value": 73.821891, "relative_strength": -5.844698, "rate_of_change": 0.6694724428003298, "market_dynamics": -0.817948, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.56, "high": 74.91, "low": 72.02, "close": 74.3, "volume": 513022}, "trend_line": 74.311667, "activity_lines": {"activity_5": 74.578, "activity_10": 73.914364, "activity_20": 74.574714, "activity_30": 74.756753}, "trend_signal": 0, "fair_value": 73.763109, "relative_strength": -5.753139, "rate_of_change": 0.30866325607764467, "market_dynamics": -0.757468, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.2, "high": 76.56, "low": 71.78, "close": 75.68, "volume": 697601}, "trend_line": 74.667333, "activity_lines": {"activity_5": 75.064, "activity_10": 74.164727, "activity_20": 74.652095, "activity_30": 74.845032}, "trend_signal": 0, "fair_value": 73.723622, "relative_strength": -5.183088, "rate_of_change": 0.47861394362206866, "market_dynamics": -0.70805, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.03, "high": 76.18, "low": 70.14, "close": 70.37, "volume": 632843}, "trend_line": 74.68, "activity_lines": {"activity_5": 73.54, "activity_10": 73.515818, "activity_20": 74.223143, "activity_30": 74.567785}, "trend_signal": 0, "fair_value": 73.709135, "relative_strength": -13.153815, "rate_of_change": 0.016964580749130993, "market_dynamics": -0.806272, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.9, "high": 79.2, "low": 69.92, "close": 76.31, "volume": 792640}, "trend_line": 74.908333, "activity_lines": {"activity_5": 74.210667, "activity_10": 74.068182, "activity_20": 74.373381, "activity_30": 74.672946}, "trend_signal": 0, "fair_value": 73.70234, "relative_strength": -6.442545, "rate_of_change": 0.30574852704873073, "market_dynamics": -0.636987, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.16, "high": 82.22, "low": 75.49, "close": 81.75, "volume": 1463301}, "trend_line": 75.281, "activity_lines": {"activity_5": 76.717333, "activity_10": 75.597455, "activity_20": 75.016714, "activity_30": 75.114344}, "trend_signal": 0, "fair_value": 73.754199, "relative_strength": 0.135007, "rate_of_change": 0.49749738790744014, "market_dynamics": -0.209113, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.24, "high": 82.3, "low": 78.634, "close": 81.32, "volume": 493326}, "trend_line": 75.584667, "activity_lines": {"activity_5": 78.596667, "activity_10": 76.814, "activity_20": 75.610381, "activity_30": 75.503957}, "trend_signal": 0, "fair_value": 73.798173, "relative_strength": -2.301772, "rate_of_change": 0.40337801038773413, "market_dynamics": 0.02483, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.94, "high": 89.995, "low": 80.5, "close": 88.76, "volume": 642903}, "trend_line": 75.989667, "activity_lines": {"activity_5": 82.488, "activity_10": 79.196909, "activity_20": 76.89281, "activity_30": 76.353978}, "trend_signal": 1, "fair_value": 73.899519, "relative_strength": 5.474687, "rate_of_change": 0.5358229599662073, "market_dynamics": 0.655921, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.41, "high": 95.4572, "low": 79.21, "close": 81.03, "volume": 1571062}, "trend_line": 76.076667, "activity_lines": {"activity_5": 82.930667, "activity_10": 79.871091, "activity_20": 77.372952, "activity_30": 76.679161}, "trend_signal": 1, "fair_value": 73.938109, "relative_strength": -1.778407, "rate_of_change": 0.11448925022924931, "market_dynamics": 0.96863, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.09, "high": 94.54, "low": 80.1409, "close": 94.18, "volume": 886047}, "trend_line": 76.543333, "activity_lines": {"activity_5": 87.046, "activity_10": 82.800909, "activity_20": 79.07681, "activity_30": 77.847118}, "trend_signal": 1, "fair_value": 74.050417, "relative_strength": 14.907247, "rate_of_change": 0.6134154115873709, "market_dynamics": 1.131885, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.63, "high": 94.63, "low": 81.23, "close": 84.84, "volume": 668063}, "trend_line": 76.886667, "activity_lines": {"activity_5": 86.856667, "activity_10": 83.713818, "activity_20": 79.79919, "activity_30": 78.382387}, "trend_signal": 1, "fair_value": 74.069455, "relative_strength": 5.735844, "rate_of_change": 0.44854853655248944, "market_dynamics": 1.184714, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.26, "high": 83.9086, "low": 78.8, "close": 81.07, "volume": 811944}, "trend_line": 77.088667, "activity_lines": {"activity_5": 85.204667, "activity_10": 83.753091, "activity_20": 80.118143, "activity_30": 78.65228}, "trend_signal": 1, "fair_value": 74.063878, "relative_strength": 1.100317, "rate_of_change": 0.262724355056252, "market_dynamics": 0.96426, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.67, "high": 86.29, "low": 78.475, "close": 84.48, "volume": 566233}, "trend_line": 77.386333, "activity_lines": {"activity_5": 84.706, "activity_10": 84.289273, "activity_20": 80.74319, "activity_30": 79.12914}, "trend_signal": 1, "fair_value": 74.090096, "relative_strength": 1.265769, "rate_of_change": 0.38613457928905737, "market_dynamics": 0.812044, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.54, "high": 88.67, "low": 81.64, "close": 86.25, "volume": 403344}, "trend_line": 77.821333, "activity_lines": {"activity_5": 85.082667, "activity_10": 84.987273, "activity_20": 81.512238, "activity_30": 79.700989}, "trend_signal": 1, "fair_value": 74.103494, "relative_strength": 1.872098, "rate_of_change": 0.5621147599796495, "market_dynamics": 0.485006, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.41, "high": 87.41, "low": 82.47, "close": 83.98, "volume": 460901}, "trend_line": 78.252, "activity_lines": {"activity_5": 84.354667, "activity_10": 84.983818, "activity_20": 82.021238, "activity_30": 80.098323}, "trend_signal": 1, "fair_value": 74.114455, "relative_strength": -1.122624, "rate_of_change": 0.553404809963869, "market_dynamics": 0.32934, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.43, "high": 83.93, "low": 77.55, "close": 78.86, "volume": 456237}, "trend_line": 78.216667, "activity_lines": {"activity_5": 82.6, "activity_10": 83.91, "activity_20": 82.002905, "activity_30": 80.137548}, "trend_signal": 1, "fair_value": 74.093045, "relative_strength": -3.118147, "rate_of_change": -0.04515283954402991, "market_dynamics": 0.108848, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.11, "high": 81.295, "low": 76.04, "close": 81.18, "volume": 579274}, "trend_line": 78.350667, "activity_lines": {"activity_5": 82.017333, "activity_10": 83.310545, "activity_20": 82.157857, "activity_30": 80.328731}, "trend_signal": 1, "fair_value": 74.07375, "relative_strength": -3.979428, "rate_of_change": 0.17131898499331394, "market_dynamics": -0.069903, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.65, "high": 85.93, "low": 80.47, "close": 81.8, "volume": 992107}, "trend_line": 78.581333, "activity_lines": {"activity_5": 81.634, "activity_10": 82.826364, "activity_20": 82.323714, "activity_30": 80.551269}, "trend_signal": 1, "fair_value": 74.035481, "relative_strength": -4.511905, "rate_of_change": 0.2944020884978546, "market_dynamics": -0.144261, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.65, "high": 83.095, "low": 77.09, "close": 78.42, "volume": 533909}, "trend_line": 78.695, "activity_lines": {"activity_5": 80.302667, "activity_10": 81.854182, "activity_20": 82.121381, "activity_30": 80.54086}, "trend_signal": 1, "fair_value": 73.868878, "relative_strength": -8.782553, "rate_of_change": 0.14464885700016364, "market_dynamics": -0.389667, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.27, "high": 80.07, "low": 73.49, "close": 74.63, "volume": 601376}, "trend_line": 78.687, "activity_lines": {"activity_5": 78.23, "activity_10": 80.240364, "activity_20": 81.535095, "activity_30": 80.278602}, "trend_signal": 0, "fair_value": 73.659135, "relative_strength": -13.274077, "rate_of_change": -0.010165830103558761, "market_dynamics": -0.566867, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.61, "high": 79.48, "low": 73.9313, "close": 79.07, "volume": 784904}, "trend_line": 78.805333, "activity_lines": {"activity_5": 78.260667, "activity_10": 79.789273, "activity_20": 81.381286, "activity_30": 80.303312}, "trend_signal": 0, "fair_value": 73.476891, "relative_strength": -9.121992, "rate_of_change": 0.15038443453176115, "market_dynamics": -0.650814, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.99, "high": 89.49, "low": 78.38, "close": 89.46, "volume": 938890}, "trend_line": 79.215667, "activity_lines": {"activity_5": 81.740667, "activity_10": 81.332182, "activity_20": 82.19519, "activity_30": 80.99071}, "trend_signal": 1, "fair_value": 73.307404, "relative_strength": 1.834755, "rate_of_change": 0.5206931870968577, "market_dynamics": -0.627838, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.12, "high": 90.5, "low": 86.96, "close": 88.34, "volume": 716418}, "trend_line": 79.516333, "activity_lines": {"activity_5": 84.295333, "activity_10": 82.518909, "activity_20": 82.830238, "activity_30": 81.579376}, "trend_signal": 1, "fair_value": 73.121763, "relative_strength": 1.456188, "rate_of_change": 0.37955370621319995, "market_dynamics": -0.375841, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.42, "high": 93.64, "low": 87.35, "close": 87.61, "volume": 605950}, "trend_line": 79.868667, "activity_lines": {"activity_5": 86.170667, "activity_10": 83.502727, "activity_20": 83.335476, "activity_30": 82.101548}, "trend_signal": 1, "fair_value": 72.880994, "relative_strength": 2.077362, "rate_of_change": 0.4430963887632985, "market_dynamics": -0.155474, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.15, "high": 102.49, "low": 85.88, "close": 95.82, "volume": 891545}, "trend_line": 80.541333, "activity_lines": {"activity_5": 90.17, "activity_10": 85.954545, "activity_20": 84.540524, "activity_30": 83.130667}, "trend_signal": 1, "fair_value": 72.678429, "relative_strength": 6.431129, "rate_of_change": 0.8422151330007704, "market_dynamics": 0.333246, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.82, "high": 105.045, "low": 97.32, "close": 98.29, "volume": 795642}, "trend_line": 81.522667, "activity_lines": {"activity_5": 93.58, "activity_10": 88.640182, "activity_20": 85.887905, "activity_30": 84.275742}, "trend_signal": 1, "fair_value": 72.472147, "relative_strength": 11.344803, "rate_of_change": 1.2184228438334936, "market_dynamics": 0.668406, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.13, "high": 106.03, "low": 96.31, "close": 105.06, "volume": 549230}, "trend_line": 82.655667, "activity_lines": {"activity_5": 97.965333, "activity_10": 92.203455, "activity_20": 87.801286, "activity_30": 85.79428}, "trend_signal": 1, "fair_value": 72.325288, "relative_strength": 16.738797, "rate_of_change": 1.3897975148433204, "market_dynamics": 0.976468, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.44, "high": 110.58, "low": 105.0, "close": 107.09, "volume": 596113}, "trend_line": 83.822667, "activity_lines": {"activity_5": 101.987333, "activity_10": 95.701636, "activity_20": 89.794952, "activity_30": 87.370688}, "trend_signal": 1, "fair_value": 72.186763, "relative_strength": 17.276891, "rate_of_change": 1.4118814140112155, "market_dynamics": 1.384148, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.76, "high": 107.76, "low": 102.26, "close": 104.22, "volume": 430436}, "trend_line": 84.843667, "activity_lines": {"activity_5": 103.802667, "activity_10": 98.218182, "activity_20": 91.428, "activity_30": 88.686645}, "trend_signal": 1, "fair_value": 72.046955, "relative_strength": 12.967969, "rate_of_change": 1.218047619506071, "market_dynamics": 1.297115, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.66, "high": 105.26, "low": 97.88, "close": 98.64, "volume": 624186}, "trend_line": 85.576667, "activity_lines": {"activity_5": 102.650667, "activity_10": 99.251091, "activity_20": 92.41919, "activity_30": 89.576731}, "trend_signal": 1, "fair_value": 71.971955, "relative_strength": 7.577388, "rate_of_change": 0.863941913307453, "market_dynamics": 1.136444, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.36, "high": 100.865, "low": 89.51, "close": 91.5, "volume": 960945}, "trend_line": 86.143667, "activity_lines": {"activity_5": 98.930667, "activity_10": 98.549273, "activity_20": 92.709143, "activity_30": 89.958882}, "trend_signal": 1, "fair_value": 71.833301, "relative_strength": 1.823048, "rate_of_change": 0.662563780381857, "market_dynamics": 0.953461, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.45, "high": 93.74, "low": 89.44, "close": 90.94, "volume": 316305}, "trend_line": 86.698333, "activity_lines": {"activity_5": 95.476667, "activity_10": 97.519636, "activity_20": 92.914048, "activity_30": 90.268323}, "trend_signal": 1, "fair_value": 71.652917, "relative_strength": 0.77301, "rate_of_change": 0.6438848255670515, "market_dynamics": 0.564497, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.48, "high": 92.25, "low": 87.47, "close": 88.99, "volume": 356660}, "trend_line": 87.142, "activity_lines": {"activity_5": 92.314, "activity_10": 96.108545, "activity_20": 92.886238, "activity_30": 90.416172}, "trend_signal": 1, "fair_value": 71.459006, "relative_strength": -0.739524, "rate_of_change": 0.5117364828686968, "market_dynamics": 0.238947, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.1, "high": 90.84, "low": 83.14, "close": 83.35, "volume": 483134}, "trend_line": 87.574667, "activity_lines": {"activity_5": 88.478, "activity_10": 93.660182, "activity_20": 92.29981, "activity_30": 90.171527}, "trend_signal": 1, "fair_value": 71.224776, "relative_strength": -5.004577, "rate_of_change": 0.49650799843933957, "market_dynamics": -0.1368, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.51, "high": 92.435, "low": 82.46, "close": 90.75, "volume": 578101}, "trend_line": 88.056, "activity_lines": {"activity_5": 88.5, "activity_10": 92.634727, "activity_20": 92.431952, "activity_30": 90.376387}, "trend_signal": 1, "fair_value": 71.187212, "relative_strength": 0.557707, "rate_of_change": 0.5496258409980505, "market_dynamics": -0.403273, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.0, "high": 92.28, "low": 76.0, "close": 78.56, "volume": 933129}, "trend_line": 87.949667, "activity_lines": {"activity_5": 84.984667, "activity_10": 89.485091, "activity_20": 91.370905, "activity_30": 89.763742}, "trend_signal": 0, "fair_value": 71.154583, "relative_strength": -14.187242, "rate_of_change": -0.12075610974833315, "market_dynamics": -0.543163, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.05, "high": 79.86, "low": 75.79, "close": 77.06, "volume": 596032}, "trend_line": 87.807667, "activity_lines": {"activity_5": 81.832, "activity_10": 86.421455, "activity_20": 90.168429, "activity_30": 89.061183}, "trend_signal": 0, "fair_value": 71.080801, "relative_strength": -14.774623, "rate_of_change": -0.16145598368213276, "market_dynamics": -0.748238, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.55, "high": 79.075, "low": 74.65, "close": 76.85, "volume": 599443}, "trend_line": 87.410667, "activity_lines": {"activity_5": 79.534667, "activity_10": 83.828727, "activity_20": 88.965571, "activity_30": 88.354237}, "trend_signal": 0, "fair_value": 70.984006, "relative_strength": -14.490771, "rate_of_change": -0.4521245280323771, "market_dynamics": -0.850474, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.86, "high": 78.4057, "low": 72.5, "close": 72.57, "volume": 790615}, "trend_line": 87.128667, "activity_lines": {"activity_5": 76.62, "activity_10": 81.007636, "activity_20": 87.378667, "activity_30": 87.396774}, "trend_signal": 0, "fair_value": 70.840609, "relative_strength": -20.051059, "rate_of_change": -0.3226150876986337, "market_dynamics": -0.986493, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.74, "high": 76.08, "low": 67.165, "close": 67.48, "volume": 711496}, "trend_line": 86.238667, "activity_lines": {"activity_5": 72.727333, "activity_10": 77.836545, "activity_20": 85.334857, "activity_30": 86.129118}, "trend_signal": 0, "fair_value": 70.642468, "relative_strength": -24.087793, "rate_of_change": -1.021477810512109, "market_dynamics": -1.07389, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.16, "high": 71.33, "low": 67.42, "close": 68.85, "volume": 1054139}, "trend_line": 85.705667, "activity_lines": {"activity_5": 70.842667, "activity_10": 75.481091, "activity_20": 83.455571, "activity_30": 85.007269}, "trend_signal": 0, "fair_value": 70.487212, "relative_strength": -21.466928, "rate_of_change": -0.6180522247636332, "market_dynamics": -0.978069, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.66, "high": 69.045, "low": 61.02, "close": 62.4, "volume": 881603}, "trend_line": 85.083333, "activity_lines": {"activity_5": 67.455333, "activity_10": 72.364727, "activity_20": 81.010667, "activity_30": 83.503677}, "trend_signal": 0, "fair_value": 70.276827, "relative_strength": -26.184099, "rate_of_change": -0.7261293468493855, "market_dynamics": -0.958163, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.66, "high": 65.095, "low": 58.22, "close": 61.09, "volume": 1118140}, "trend_line": 84.303667, "activity_lines": {"activity_5": 64.608667, "activity_10": 69.529091, "activity_20": 78.569857, "activity_30": 81.95572}, "trend_signal": 0, "fair_value": 70.046378, "relative_strength": -25.650886, "rate_of_change": -0.9163557332668101, "market_dynamics": -0.946355, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.17, "high": 65.64, "low": 60.29, "close": 61.59, "volume": 1153582}, "trend_line": 83.481667, "activity_lines": {"activity_5": 62.979333, "activity_10": 67.291636, "activity_20": 76.306429, "activity_30": 80.490323}, "trend_signal": 0, "fair_value": 69.813301, "relative_strength": -25.021377, "rate_of_change": -0.9750465540247527, "market_dynamics": -0.903183, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.66, "high": 65.635, "low": 58.07, "close": 58.8, "volume": 911957}, "trend_line": 82.642333, "activity_lines": {"activity_5": 61.152, "activity_10": 64.942545, "activity_20": 73.90119, "activity_30": 78.897957}, "trend_signal": 0, "fair_value": 69.611635, "relative_strength": -26.885112, "rate_of_change": -1.0054111641062558, "market_dynamics": -0.982002, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.55, "high": 59.53, "low": 47.185, "close": 51.53, "volume": 1455902}, "trend_line": 81.731333, "activity_lines": {"activity_5": 57.48, "activity_10": 61.852545, "activity_20": 70.979857, "activity_30": 76.89071}, "trend_signal": 0, "fair_value": 69.448237, "relative_strength": -29.079181, "rate_of_change": -1.1023406127704396, "market_dynamics": -0.955762, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.51, "high": 55.42, "low": 46.81, "close": 49.0, "volume": 1682544}, "trend_line": 80.658667, "activity_lines": {"activity_5": 54.119333, "activity_10": 58.794, "activity_20": 68.040238, "activity_30": 74.779011}, "trend_signal": 0, "fair_value": 69.276763, "relative_strength": -35.680679, "rate_of_change": -1.3124293470167827, "market_dynamics": -0.955285, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.67, "high": 52.695, "low": 42.9, "close": 48.62, "volume": 1679631}, "trend_line": 79.552667, "activity_lines": {"activity_5": 51.525333, "activity_10": 56.176545, "activity_20": 65.331381, "activity_30": 72.712}, "trend_signal": 0, "fair_value": 69.149006, "relative_strength": -34.841067, "rate_of_change": -1.37121036230365, "market_dynamics": -0.931575, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.12, "high": 53.725, "low": 43.74, "close": 52.65, "volume": 1756300}, "trend_line": 78.693667, "activity_lines": {"activity_5": 51.106, "activity_10": 54.805091, "activity_20": 63.284762, "activity_30": 70.976344}, "trend_signal": 0, "fair_value": 69.041378, "relative_strength": -32.121548, "rate_of_change": -1.0797878089995332, "market_dynamics": -0.889145, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.65, "high": 55.925, "low": 52.3129, "close": 54.5, "volume": 1163673}, "trend_line": 78.022667, "activity_lines": {"activity_5": 51.899333, "activity_10": 54.132182, "activity_20": 61.659905, "activity_30": 69.415462}, "trend_signal": 0, "fair_value": 68.929327, "relative_strength": -31.297794, "rate_of_change": -0.8526734432136788, "market_dynamics": -0.892656, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.9, "high": 58.21, "low": 52.585, "close": 57.44, "volume": 998184}, "trend_line": 77.301667, "activity_lines": {"activity_5": 53.959333, "activity_10": 54.229818, "activity_20": 60.525238, "activity_30": 68.087548}, "trend_signal": 0, "fair_value": 68.855737, "relative_strength": -26.866153, "rate_of_change": -0.9240904313101777, "market_dynamics": -0.833041, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.89, "high": 63.31, "low": 59.82, "close": 61.34, "volume": 1777494}, "trend_line": 76.364333, "activity_lines": {"activity_5": 56.925333, "activity_10": 55.244, "activity_20": 59.92419, "activity_30": 67.057763}, "trend_signal": 0, "fair_value": 68.83984, "relative_strength": -25.377975, "rate_of_change": -1.2125663473725514, "market_dynamics": -0.502026, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.91, "high": 62.37, "low": 52.77, "close": 58.17, "volume": 842251}, "trend_line": 75.358667, "activity_lines": {"activity_5": 58.012, "activity_10": 55.701091, "activity_20": 59.16219, "activity_30": 65.883935}, "trend_signal": 0, "fair_value": 68.757147, "relative_strength": -26.963657, "rate_of_change": -1.3169315575636666, "market_dynamics": -0.29684, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.26, "high": 61.1125, "low": 56.615, "close": 57.77, "volume": 581265}, "trend_line": 74.364, "activity_lines": {"activity_5": 58.328667, "activity_10": 56.138545, "activity_20": 58.508857, "activity_30": 64.749183}, "trend_signal": 0, "fair_value": 68.657404, "relative_strength": -28.283154, "rate_of_change": -1.3199105552119077, "market_dynamics": -0.061517, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.46, "high": 59.135, "low": 56.1401, "close": 58.8, "volume": 693385}, "trend_line": 73.13, "activity_lines": {"activity_5": 58.647333, "activity_10": 56.832727, "activity_20": 58.075429, "activity_30": 63.745054}, "trend_signal": 0, "fair_value": 68.603429, "relative_strength": -27.730923, "rate_of_change": -1.6594050884836866, "market_dynamics": 0.132096, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.46, "high": 62.14, "low": 57.11, "close": 57.31, "volume": 746691}, "trend_line": 71.764, "activity_lines": {"activity_5": 58.182667, "activity_10": 57.256, "activity_20": 57.652238, "activity_30": 62.724409}, "trend_signal": 0, "fair_value": 68.566122, "relative_strength": -28.954631, "rate_of_change": -1.867906467933816, "market_dynamics": 0.06066, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.16, "high": 58.9299, "low": 54.08, "close": 54.43, "volume": 1120600}, "trend_line": 70.076333, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.050545, "activity_20": 57.055952, "activity_30": 61.606086}, "trend_signal": 0, "fair_value": 68.49734, "relative_strength": -31.930506, "rate_of_change": -2.3516902625271596, "market_dynamics": 0.161218, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.04, "high": 58.06, "low": 53.015, "close": 56.4, "volume": 1292808}, "trend_line": 68.386667, "activity_lines": {"activity_5": 56.468, "activity_10": 57.104545, "activity_20": 56.755048, "activity_30": 60.723742}, "trend_signal": 0, "fair_value": 68.448686, "relative_strength": -31.240025, "rate_of_change": -2.4111792493479967, "market_dynamics": 0.283469, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.0, "high": 64.58, "low": 54.88, "close": 63.72, "volume": 1246632}, "trend_line": 67.036667, "activity_lines": {"activity_5": 58.727333, "activity_10": 58.348, "activity_20": 57.248667, "activity_30": 60.422667}, "trend_signal": 0, "fair_value": 68.440865, "relative_strength": -23.095516, "rate_of_change": -1.9740690096799254, "market_dynamics": 0.472963, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.06, "high": 67.26, "low": 63.06, "close": 64.55, "volume": 1021449}, "trend_line": 65.900333, "activity_lines": {"activity_5": 60.866667, "activity_10": 59.541091, "activity_20": 57.863476, "activity_30": 60.262237}, "trend_signal": 0, "fair_value": 68.444583, "relative_strength": -21.227643, "rate_of_change": -1.6950932241305956, "market_dynamics": 0.633599, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.12, "high": 66.7, "low": 57.4, "close": 58.54, "volume": 2348229}, "trend_line": 64.801667, "activity_lines": {"activity_5": 60.619333, "activity_10": 59.458727, "activity_20": 57.919857, "activity_30": 59.787376}, "trend_signal": 0, "fair_value": 68.377019, "relative_strength": -28.424393, "rate_of_change": -1.6671630475676178, "market_dynamics": 0.847096, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.22, "high": 65.45, "low": 58.9454, "close": 63.09, "volume": 1527802}, "trend_line": 63.873333, "activity_lines": {"activity_5": 61.806667, "activity_10": 60.183636, "activity_20": 58.458667, "activity_30": 59.676946}, "trend_signal": 0, "fair_value": 68.315737, "relative_strength": -23.150797, "rate_of_change": -1.4325773440365237, "market_dynamics": 1.005841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.25, "high": 63.275, "low": 54.47, "close": 54.75, "volume": 1071289}, "trend_line": 62.732, "activity_lines": {"activity_5": 59.636667, "activity_10": 59.360364, "activity_20": 58.199905, "activity_30": 59.088344}, "trend_signal": 0, "fair_value": 68.214071, "relative_strength": -30.905903, "rate_of_change": -1.7868693340302173, "market_dynamics": 0.841119, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.2, "high": 56.15, "low": 53.25, "close": 53.55, "volume": 920998}, "trend_line": 61.738667, "activity_lines": {"activity_5": 57.176667, "activity_10": 58.381091, "activity_20": 57.857048, "activity_30": 58.495957}, "trend_signal": 0, "fair_value": 68.072212, "relative_strength": -33.356582, "rate_of_change": -1.5834550149843776, "market_dynamics": 0.601386, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.68, "high": 55.68, "low": 51.195, "close": 53.77, "volume": 885405}, "trend_line": 60.506, "activity_lines": {"activity_5": 55.468, "activity_10": 57.518545, "activity_20": 57.573429, "activity_30": 57.981849}, "trend_signal": 0, "fair_value": 67.956378, "relative_strength": -33.011263, "rate_of_change": -1.9965882969258137, "market_dynamics": 0.263352, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.99, "high": 60.64, "low": 52.785, "close": 60.14, "volume": 982864}, "trend_line": 59.892, "activity_lines": {"activity_5": 56.601333, "activity_10": 57.905636, "activity_20": 57.920429, "activity_30": 57.958237}, "trend_signal": 0, "fair_value": 67.921442, "relative_strength": -24.56976, "rate_of_change": -1.0147753941757796, "market_dynamics": 0.091038, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.11, "high": 63.23, "low": 60.11, "close": 61.49, "volume": 939295}, "trend_line": 59.373, "activity_lines": {"activity_5": 58.078, "activity_10": 58.486727, "activity_20": 58.355, "activity_30": 58.061333}, "trend_signal": 0, "fair_value": 67.932019, "relative_strength": -22.172998, "rate_of_change": -0.8665598076537859, "market_dynamics": 0.21759, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.48, "high": 65.81, "low": 59.93, "close": 63.85, "volume": 647343}, "trend_line": 58.939667, "activity_lines": {"activity_5": 60.448, "activity_10": 59.368545, "activity_20": 58.954857, "activity_30": 58.350172}, "trend_signal": 0, "fair_value": 67.942276, "relative_strength": -18.833674, "rate_of_change": -0.7298485843733642, "market_dynamics": 0.471716, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.99, "high": 64.83, "low": 55.525, "close": 59.1, "volume": 1201149}, "trend_line": 58.490667, "activity_lines": {"activity_5": 60.628, "activity_10": 59.251273, "activity_20": 59.02981, "activity_30": 58.360516}, "trend_signal": 0, "fair_value": 67.929071, "relative_strength": -25.368789, "rate_of_change": -0.7617959565329713, "market_dynamics": 0.718543, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.04, "high": 60.41, "low": 56.5, "close": 56.5, "volume": 1347006}, "trend_line": 58.124667, "activity_lines": {"activity_5": 59.571333, "activity_10": 58.745273, "activity_20": 58.826429, "activity_30": 58.232086}, "trend_signal": 1, "fair_value": 67.919968, "relative_strength": -28.836482, "rate_of_change": -0.6257408553744132, "market_dynamics": 0.743423, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.01, "high": 56.58, "low": 50.88, "close": 51.38, "volume": 961148}, "trend_line": 57.542333, "activity_lines": {"activity_5": 56.626, "activity_10": 57.454727, "activity_20": 58.125905, "activity_30": 57.796946}, "trend_signal": 0, "fair_value": 67.900929, "relative_strength": -34.456049, "rate_of_change": -1.0018706859860427, "market_dynamics": 0.483494, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.37, "high": 51.785, "low": 47.41, "close": 48.91, "volume": 994325}, "trend_line": 57.092667, "activity_lines": {"activity_5": 53.441333, "activity_10": 55.845273, "activity_20": 57.219, "activity_30": 57.240022}, "trend_signal": 0, "fair_value": 67.858558, "relative_strength": -37.701816, "rate_of_change": -0.7814525003704673, "market_dynamics": 0.097175, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.74, "high": 50.14, "low": 46.89, "close": 46.95, "volume": 1082020}, "trend_line": 56.621333, "activity_lines": {"activity_5": 50.442, "activity_10": 54.137273, "activity_20": 56.184619, "activity_30": 56.585656}, "trend_signal": 0, "fair_value": 67.814391, "relative_strength": -38.043557, "rate_of_change": -0.825559611709852, "market_dynamics": -0.315691, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.7, "high": 53.72, "low": 46.43, "close": 52.72, "volume": 2040021}, "trend_line": 56.325667, "activity_lines": {"activity_5": 50.492667, "activity_10": 53.620182, "activity_20": 55.75319, "activity_30": 56.333957}, "trend_signal": 0, "fair_value": 67.844391, "relative_strength": -30.753135, "rate_of_change": -0.5221812775054185, "market_dynamics": -0.469455, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.78, "high": 61.26, "low": 54.56, "close": 59.72, "volume": 1837537}, "trend_line": 56.356333, "activity_lines": {"activity_5": 53.302, "activity_10": 54.390909, "activity_20": 56.012476, "activity_30": 56.552946}, "trend_signal": 0, "fair_value": 67.898365, "relative_strength": -22.183321, "rate_of_change": 0.05444409561984686, "market_dynamics": -0.221544, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.26, "high": 60.61, "low": 53.03, "close": 54.46, "volume": 912187}, "trend_line": 56.454, "activity_lines": {"activity_5": 54.143333, "activity_10": 54.097091, "activity_20": 55.766429, "activity_30": 56.430602}, "trend_signal": 0, "fair_value": 67.931122, "relative_strength": -28.623956, "rate_of_change": 0.17330261711669792, "market_dynamics": -0.143404, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.48, "high": 55.16, "low": 52.52, "close": 53.86, "volume": 1148165}, "trend_line": 56.616, "activity_lines": {"activity_5": 54.579333, "activity_10": 53.797455, "activity_20": 55.47681, "activity_30": 56.263247}, "trend_signal": 0, "fair_value": 67.897724, "relative_strength": -27.219515, "rate_of_change": 0.2869592942926968, "market_dynamics": 0.091408, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.99, "high": 55.95, "low": 51.87, "close": 52.41, "volume": 941306}, "trend_line": 56.742333, "activity_lines": {"activity_5": 54.202, "activity_10": 53.372909, "activity_20": 55.05181, "activity_30": 55.991892}, "trend_signal": 0, "fair_value": 67.859391, "relative_strength": -28.129257, "rate_of_change": 0.22314010173802895, "market_dynamics": 0.065291, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.18, "high": 53.72, "low": 49.27, "close": 53.55, "volume": 1224113}, "trend_line": 56.772333, "activity_lines": {"activity_5": 53.840667, "activity_10": 53.363636, "activity_20": 54.754381, "activity_30": 55.785935}, "trend_signal": 0, "fair_value": 67.812212, "relative_strength": -23.814999, "rate_of_change": 0.05287057900844707, "market_dynamics": -0.078378, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.55, "high": 56.66, "low": 52.94, "close": 54.61, "volume": 772816}, "trend_line": 56.776, "activity_lines": {"activity_5": 53.777333, "activity_10": 53.648, "activity_20": 54.606333, "activity_30": 55.64643}, "trend_signal": 0, "fair_value": 67.772212, "relative_strength": -23.701074, "rate_of_change": 0.006459132126911337, "market_dynamics": -0.074148, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.5, "high": 61.79, "low": 54.22, "close": 61.31, "volume": 1079497}, "trend_line": 56.905, "activity_lines": {"activity_5": 56.288, "activity_10": 55.184909, "activity_20": 55.143714, "activity_30": 55.938946}, "trend_signal": 0, "fair_value": 67.805865, "relative_strength": -13.287927, "rate_of_change": 0.22720867972382308, "market_dynamics": 0.08056, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.67, "high": 63.55, "low": 57.4533, "close": 60.9, "volume": 1087566}, "trend_line": 56.890333, "activity_lines": {"activity_5": 58.205333, "activity_10": 56.466727, "activity_20": 55.628857, "activity_30": 56.196688}, "trend_signal": 0, "fair_value": 67.899776, "relative_strength": -12.127381, "rate_of_change": -0.025774536508220494, "market_dynamics": 0.317527, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.89, "high": 65.8, "low": 60.92, "close": 62.07, "volume": 2112355}, "trend_line": 57.020333, "activity_lines": {"activity_5": 60.043333, "activity_10": 57.743273, "activity_20": 56.235857, "activity_30": 56.53086}, "trend_signal": 0, "fair_value": 67.980737, "relative_strength": -9.43004, "rate_of_change": 0.22850982433167086, "market_dynamics": 0.708178, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.14, "high": 65.99, "low": 62.14, "close": 64.04, "volume": 906599}, "trend_line": 57.229333, "activity_lines": {"activity_5": 61.894, "activity_10": 59.103091, "activity_20": 56.995619, "activity_30": 56.983742}, "trend_signal": 0, "fair_value": 68.077981, "relative_strength": -6.769882, "rate_of_change": 0.36653591623183973, "market_dynamics": 1.093435, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.25, "high": 64.25, "low": 61.79, "close": 63.37, "volume": 695504}, "trend_line": 57.381667, "activity_lines": {"activity_5": 62.822, "activity_10": 60.135273, "activity_20": 57.641619, "activity_30": 57.379914}, "trend_signal": 0, "fair_value": 68.156186, "relative_strength": -5.699745, "rate_of_change": 0.2661816799437507, "market_dynamics": 1.195791, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.21, "high": 69.97, "low": 63.21, "close": 69.2, "volume": 1066118}, "trend_line": 57.778, "activity_lines": {"activity_5": 65.109333, "activity_10": 62.161091, "activity_20": 58.797143, "activity_30": 58.142387}, "trend_signal": 1, "fair_value": 68.266955, "relative_strength": 2.269682, "rate_of_change": 0.6906962113875125, "market_dynamics": 1.379857, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 71.49, "low": 66.0, "close": 68.94, "volume": 1015778}, "trend_line": 58.261667, "activity_lines": {"activity_5": 66.784, "activity_10": 63.871636, "activity_20": 59.884762, "activity_30": 58.862516}, "trend_signal": 1, "fair_value": 68.376955, "relative_strength": 3.340559, "rate_of_change": 0.8371127418740768, "market_dynamics": 1.332858, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.34, "high": 73.0, "low": 66.48, "close": 69.4, "volume": 1111647}, "trend_line": 58.695, "activity_lines": {"activity_5": 68.076, "activity_10": 65.391636, "activity_20": 60.980714, "activity_30": 59.581118}, "trend_signal": 1, "fair_value": 68.47766, "relative_strength": 5.025877, "rate_of_change": 0.7437703421702602, "market_dynamics": 1.402745, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.45, "high": 77.84, "low": 62.0, "close": 63.09, "volume": 1538544}, "trend_line": 58.674, "activity_lines": {"activity_5": 66.776, "activity_10": 65.455455, "activity_20": 61.449286, "activity_30": 59.864667}, "trend_signal": 1, "fair_value": 68.471186, "relative_strength": -4.16377, "rate_of_change": -0.035778175313060386, "market_dynamics": 1.362907, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.13, "high": 69.28, "low": 63.13, "close": 68.34, "volume": 1162039}, "trend_line": 58.800333, "activity_lines": {"activity_5": 67.289333, "activity_10": 66.300364, "activity_20": 62.398857, "activity_30": 60.48828}, "trend_signal": 1, "fair_value": 68.508173, "relative_strength": 4.658559, "rate_of_change": 0.21531342673075377, "market_dynamics": 1.298175, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.15, "high": 70.66, "low": 59.45, "close": 61.76, "volume": 1161244}, "trend_line": 58.907667, "activity_lines": {"activity_5": 65.278, "activity_10": 65.699273, "activity_20": 62.665381, "activity_30": 60.679226}, "trend_signal": 1, "fair_value": 68.499519, "relative_strength": -3.602901, "rate_of_change": 0.1825397825553037, "market_dynamics": 1.042149, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.44, "high": 63.715, "low": 60.185, "close": 62.31, "volume": 775953}, "trend_line": 58.881667, "activity_lines": {"activity_5": 63.946, "activity_10": 65.19, "activity_20": 62.934857, "activity_30": 60.898731}, "trend_signal": 1, "fair_value": 68.50766, "relative_strength": -3.36479, "rate_of_change": -0.04413686931447523, "market_dynamics": 0.691318, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.31, "high": 62.02, "low": 54.5875, "close": 55.86, "volume": 1545160}, "trend_line": 58.918667, "activity_lines": {"activity_5": 60.906, "activity_10": 63.482364, "activity_20": 62.526238, "activity_30": 60.703785}, "trend_signal": 1, "fair_value": 68.47266, "relative_strength": -12.287841, "rate_of_change": 0.06283789485783246, "market_dynamics": 0.409716, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.81, "high": 62.51, "low": 53.48, "close": 59.03, "volume": 1252203}, "trend_line": 59.101333, "activity_lines": {"activity_5": 59.825333, "activity_10": 62.464, "activity_20": 62.377095, "activity_30": 60.710968}, "trend_signal": 1, "fair_value": 68.48766, "relative_strength": -5.004625, "rate_of_change": 0.3100307751361679, "market_dynamics": 0.010109, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.95, "high": 59.795, "low": 54.61, "close": 55.45, "volume": 939973}, "trend_line": 59.157333, "activity_lines": {"activity_5": 57.822, "activity_10": 60.885818, "activity_20": 61.856952, "activity_30": 60.475398}, "trend_signal": 0, "fair_value": 68.485353, "relative_strength": -8.911811, "rate_of_change": 0.09475251598809878, "market_dynamics": -0.347496, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.26, "high": 58.37, "low": 54.01, "close": 56.2, "volume": 1546805}, "trend_line": 59.026, "activity_lines": {"activity_5": 56.928, "activity_10": 59.588, "activity_20": 61.428571, "activity_30": 60.284602}, "trend_signal": 0, "fair_value": 68.482532, "relative_strength": -5.517994, "rate_of_change": -0.22200628956683682, "market_dynamics": -0.505169, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.61, "high": 59.6, "low": 55.51, "close": 55.67, "volume": 871694}, "trend_line": 58.832, "activity_lines": {"activity_5": 56.228, "activity_10": 58.430182, "activity_20": 60.941429, "activity_30": 60.068086}, "trend_signal": 0, "fair_value": 68.467212, "relative_strength": -3.884044, "rate_of_change": -0.32866872225799243, "market_dynamics": -0.702375, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.01, "high": 62.24, "low": 55.25, "close": 59.95, "volume": 922484}, "trend_line": 58.702, "activity_lines": {"activity_5": 57.397333, "activity_10": 58.291818, "activity_20": 60.853286, "activity_30": 60.140215}, "trend_signal": 0, "fair_value": 68.494391, "relative_strength": 0.322426, "rate_of_change": -0.22096818058200055, "market_dynamics": -0.78215, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.65, "high": 64.74, "low": 59.01, "close": 62.03, "volume": 1289883}, "trend_line": 58.799667, "activity_lines": {"activity_5": 58.987333, "activity_10": 58.703455, "activity_20": 60.927333, "activity_30": 60.354925}, "trend_signal": 0, "fair_value": 68.534455, "relative_strength": 0.225513, "rate_of_change": 0.1663776361963839, "market_dynamics": -0.58081, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.26, "high": 68.7, "low": 60.55, "close": 66.38, "volume": 1201644}, "trend_line": 59.129, "activity_lines": {"activity_5": 61.827333, "activity_10": 59.925273, "activity_20": 61.375286, "activity_30": 60.843978}, "trend_signal": 1, "fair_value": 68.621827, "relative_strength": 2.619233, "rate_of_change": 0.5600933080114183, "market_dynamics": -0.458251, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.78, "high": 68.94, "low": 60.99, "close": 67.56, "volume": 2320920}, "trend_line": 59.668333, "activity_lines": {"activity_5": 64.332, "activity_10": 61.397273, "activity_20": 61.879571, "activity_30": 61.387914}, "trend_signal": 1, "fair_value": 68.721827, "relative_strength": 3.933236, "rate_of_change": 0.9121294119636713, "market_dynamics": -0.066359, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 69.615, "low": 65.97, "close": 67.55, "volume": 1326443}, "trend_line": 60.289667, "activity_lines": {"activity_5": 66.076, "activity_10": 62.762, "activity_20": 62.353143, "activity_30": 61.896409}, "trend_signal": 1, "fair_value": 68.840224, "relative_strength": 3.02706, "rate_of_change": 1.0413128183085063, "market_dynamics": 0.170993, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.86, "high": 69.24, "low": 65.065, "close": 66.52, "volume": 1265893}, "trend_line": 60.942, "activity_lines": {"activity_5": 66.684667, "activity_10": 63.844182, "activity_20": 62.696952, "activity_30": 62.298366}, "trend_signal": 1, "fair_value": 68.956474, "relative_strength": -0.609797, "rate_of_change": 1.0819980146846702, "market_dynamics": 0.323396, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.58, "high": 66.83, "low": 60.46, "close": 61.6, "volume": 1376570}, "trend_line": 61.238, "activity_lines": {"activity_5": 65.215333, "activity_10": 63.838, "activity_20": 62.551, "activity_30": 62.340817}, "trend_signal": 1, "fair_value": 69.015385, "relative_strength": -7.741804, "rate_of_change": 0.4857077220964185, "market_dynamics": 0.307788, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.6, "high": 67.21, "low": 61.6, "close": 66.77, "volume": 992822}, "trend_line": 61.473, "activity_lines": {"activity_5": 65.498, "activity_10": 64.725091, "activity_20": 62.909048, "activity_30": 62.69772}, "trend_signal": 1, "fair_value": 69.102564, "relative_strength": -0.611411, "rate_of_change": 0.3837486527972818, "market_dynamics": 0.28237, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.34, "high": 71.8548, "low": 66.74, "close": 71.25, "volume": 902655}, "trend_line": 62.032667, "activity_lines": {"activity_5": 67.248, "activity_10": 66.220909, "activity_20": 63.677571, "activity_30": 63.328495}, "trend_signal": 1, "fair_value": 69.186603, "relative_strength": 4.648087, "rate_of_change": 0.910427342085139, "market_dynamics": 0.409481, "expectation": {"probability": 46.7171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3589cc21-0154-4710-bbcd-6b2e62c392d4/", "share_image": "https://sharemaestro.com/terminal/3589cc21-0154-4710-bbcd-6b2e62c392d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}