{"ticker": {"uuid": "3589f7c0-a562-435d-8381-1de24789dd73", "symbol": "FFLC", "name": "Fidelity US Fundamental Large C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FFLC rose 5.60%, moving from 4.85 to 5.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 74.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.181, "high": 5.208, "low": 5.12, "close": 5.12, "volume": 4128}, "trend_line": 4.767183, "activity_lines": {"activity_5": 5.142733, "activity_10": 5.110973, "activity_20": 4.99145, "activity_30": 4.885406}, "trend_signal": 1, "fair_value": 4.6865, "relative_strength": null, "rate_of_change": 0.43433496251080855, "market_dynamics": 1.132238, "expectation": {"probability": 74.4565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 4.4955, "high": 4.4955, "low": 4.3585, "close": 4.3585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.434, "high": 4.463, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4495, "high": 4.509, "low": 4.441, "close": 4.509, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5465, "high": 4.583, "low": 4.5465, "close": 4.558, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.584, "high": 4.584, "low": 4.4185, "close": 4.4185, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.525, "high": 4.55, "low": 4.4625, "close": 4.4625, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 4.470233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.446917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.438, "high": 4.507, "low": 4.38, "close": 4.38, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": 4.442033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.437357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.429, "high": 4.5415, "low": 4.429, "close": 4.5415, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 4.467333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5195, "high": 4.5485, "low": 4.509, "close": 4.5485, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 4.4928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.553, "high": 4.5545, "low": 4.478, "close": 4.478, "volume": 5885}, "trend_line": null, "activity_lines": {"activity_5": 4.4954, "activity_10": 4.480791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.46295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.497, "high": 4.5015, "low": 4.434, "close": 4.5015, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 4.501867, "activity_10": 4.4878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.466455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.512, "high": 4.536, "low": 4.512, "close": 4.536, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.517233, "activity_10": 4.498482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.541, "high": 4.5505, "low": 4.541, "close": 4.5455, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.525367, "activity_10": 4.507964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.477885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6025, "high": 4.6505, "low": 4.6025, "close": 4.6505, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 4.568233, "activity_10": 4.535873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.490214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6055, "high": 4.688, "low": 4.604, "close": 4.6735, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.611967, "activity_10": 4.566282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.502433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6065, "high": 4.613, "low": 4.5745, "close": 4.613, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 4.6225, "activity_10": 4.581055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5815, "high": 4.5835, "low": 4.545, "close": 4.5735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.612433, "activity_10": 4.585909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.513118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6315, "high": 4.6315, "low": 4.521, "close": 4.5895, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.6052, "activity_10": 4.590155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.517361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6125, "high": 4.629, "low": 4.555, "close": 4.555, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 4.583533, "activity_10": 4.587255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.519342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5515, "high": 4.6175, "low": 4.5515, "close": 4.6255, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 4.591733, "activity_10": 4.597055, "activity_20": 4.561507, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5925, "high": 4.633, "low": 4.5745, "close": 4.5745, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.586133, "activity_10": 4.5949, "activity_20": 4.566255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.604, "high": 4.62, "low": 4.5335, "close": 4.5335, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.569433, "activity_10": 4.583964, "activity_20": 4.566069, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.515, "high": 4.569, "low": 4.515, "close": 4.5215, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.5514, "activity_10": 4.570891, "activity_20": 4.563986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5385, "high": 4.5475, "low": 4.433, "close": 4.4245, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 4.505567, "activity_10": 4.540618, "activity_20": 4.552605, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4335, "high": 4.4595, "low": 4.345, "close": 4.345, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 4.441933, "activity_10": 4.5, "activity_20": 4.534288, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3445, "high": 4.4725, "low": 4.3435, "close": 4.4725, "volume": 2195}, "trend_line": null, "activity_lines": {"activity_5": 4.4395, "activity_10": 4.488536, "activity_20": 4.528464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.514019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4655, "high": 4.628, "low": 4.4655, "close": 4.628, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 4.4957, "activity_10": 4.5079, "activity_20": 4.537402, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6295, "high": 4.76, "low": 4.6295, "close": 4.76, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 4.5896, "activity_10": 4.550273, "activity_20": 4.557731, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7615, "high": 4.852, "low": 4.7615, "close": 4.8355, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 4.692767, "activity_10": 4.603273, "activity_20": 4.58421, "activity_30": null}, "trend_signal": 0, "fair_value": 4.537517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.285302, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8365, "high": 4.8485, "low": 4.82, "close": 4.8485, "volume": 0}, "trend_line": 4.547883, "activity_lines": {"activity_5": 4.772867, "activity_10": 4.653536, "activity_20": 4.61056, "activity_30": 4.586518}, "trend_signal": 1, "fair_value": 4.547883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523661, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8535, "high": 4.9305, "low": 4.8535, "close": 4.9005, "volume": 29}, "trend_line": 4.56595, "activity_lines": {"activity_5": 4.836733, "activity_10": 4.7092, "activity_20": 4.640098, "activity_30": 4.609268}, "trend_signal": 1, "fair_value": 4.559258, "relative_strength": null, "rate_of_change": 0.39726175893267873, "market_dynamics": 0.785856, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8985, "high": 5.019, "low": 4.8795, "close": 4.9795, "volume": 584}, "trend_line": 4.5861, "activity_lines": {"activity_5": 4.8984, "activity_10": 4.7733, "activity_20": 4.67526, "activity_30": 4.635948}, "trend_signal": 1, "fair_value": 4.572391, "relative_strength": null, "rate_of_change": 0.4413101326120547, "market_dynamics": 1.023014, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9395, "high": 5.013, "low": 4.9285, "close": 5.014, "volume": 5632}, "trend_line": 4.602933, "activity_lines": {"activity_5": 4.948133, "activity_10": 4.835564, "activity_20": 4.711595, "activity_30": 4.663555}, "trend_signal": 1, "fair_value": 4.585773, "relative_strength": null, "rate_of_change": 0.3670438935042868, "market_dynamics": 1.09807, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.047, "low": 5.02, "close": 5.04, "volume": 1013}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.9896, "activity_10": 4.8936, "activity_20": 4.748176, "activity_30": 4.691753}, "trend_signal": 1, "fair_value": 4.599132, "relative_strength": null, "rate_of_change": 0.34906004497566245, "market_dynamics": 1.257447, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0}, "trend_line": 4.639883, "activity_lines": {"activity_5": 5.0191, "activity_10": 4.941355, "activity_20": 4.783379, "activity_30": 4.719237}, "trend_signal": 1, "fair_value": 4.611871, "relative_strength": null, "rate_of_change": 0.45211084650358146, "market_dynamics": 1.247808, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 0}, "trend_line": 4.658733, "activity_lines": {"activity_5": 5.029833, "activity_10": 4.973291, "activity_20": 4.815193, "activity_30": 4.744276}, "trend_signal": 1, "fair_value": 4.623431, "relative_strength": null, "rate_of_change": 0.4062602440621798, "market_dynamics": 1.163535, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.054, "high": 5.169, "low": 5.054, "close": 5.169, "volume": 1267}, "trend_line": 4.685033, "activity_lines": {"activity_5": 5.079067, "activity_10": 5.020764, "activity_20": 4.85846, "activity_30": 4.777197}, "trend_signal": 1, "fair_value": 4.638176, "relative_strength": null, "rate_of_change": 0.5645311718872918, "market_dynamics": 1.161851, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.184, "high": 5.184, "low": 5.068, "close": 5.068, "volume": 475}, "trend_line": 4.702583, "activity_lines": {"activity_5": 5.082, "activity_10": 5.040036, "activity_20": 4.889271, "activity_30": 4.801904}, "trend_signal": 1, "fair_value": 4.649487, "relative_strength": null, "rate_of_change": 0.3745971479816675, "market_dynamics": 1.099161, "expectation": {"probability": 76.1404, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.088, "high": 5.171, "low": 5.088, "close": 5.148, "volume": 257}, "trend_line": 4.722567, "activity_lines": {"activity_5": 5.108, "activity_10": 5.068255, "activity_20": 4.925424, "activity_30": 4.830641}, "trend_signal": 1, "fair_value": 4.662269, "relative_strength": null, "rate_of_change": 0.4249579433260402, "market_dynamics": 1.12816, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.167, "high": 5.198, "low": 5.112, "close": 5.198, "volume": 112}, "trend_line": 4.746567, "activity_lines": {"activity_5": 5.143467, "activity_10": 5.099882, "activity_20": 4.963514, "activity_30": 4.861314}, "trend_signal": 1, "fair_value": 4.675663, "relative_strength": null, "rate_of_change": 0.5081981896709993, "market_dynamics": 1.185406, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.181, "high": 5.208, "low": 5.12, "close": 5.12, "volume": 4128}, "trend_line": 4.767183, "activity_lines": {"activity_5": 5.142733, "activity_10": 5.110973, "activity_20": 4.99145, "activity_30": 4.885406}, "trend_signal": 1, "fair_value": 4.6865, "relative_strength": null, "rate_of_change": 0.43433496251080855, "market_dynamics": 1.132238, "expectation": {"probability": 74.4565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3589f7c0-a562-435d-8381-1de24789dd73/", "share_image": "https://sharemaestro.com/terminal/3589f7c0-a562-435d-8381-1de24789dd73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}