{"ticker": {"uuid": "358bb29f-208b-485e-9b0d-5ce98b578408", "symbol": "1356", "name": "TOPIX Bear -2x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1356 fell 20.23%, moving from 145.80 to 116.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.90 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.30"}, {"label": "12-Week Change", "value": "-20.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.90"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 121.900002, "low": 114.599998, "close": 116.300003, "volume": 34797990}, "trend_line": 148.763333, "activity_lines": {"activity_5": 120.92, "activity_10": 125.378182, "activity_20": 131.347143, "activity_30": 138.030322}, "trend_signal": 0, "fair_value": 345.36282, "relative_strength": -54.896827, "rate_of_change": -1.4333669836714094, "market_dynamics": 0.117719, "expectation": {"probability": 41.318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 666.299988, "high": 683.799988, "low": 641.5, "close": 655.700012, "volume": 6703890}, "trend_line": 841.189998, "activity_lines": {"activity_5": 684.893331, "activity_10": 717.025455, "activity_20": 766.50476, "activity_30": 801.516127}, "trend_signal": 0, "fair_value": 1169.983332, "relative_strength": -37.603327, "rate_of_change": -0.9055103439620599, "market_dynamics": -1.317071, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 649.400024, "high": 653.799988, "low": 607.400024, "close": 612.799988, "volume": 5104590}, "trend_line": 831.789998, "activity_lines": {"activity_5": 656.639994, "activity_10": 692.683635, "activity_20": 748.518092, "activity_30": 786.781288}, "trend_signal": 0, "fair_value": 1161.155127, "relative_strength": -43.369183, "rate_of_change": -1.117464546933424, "market_dynamics": -1.302653, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 607.700012, "high": 637.0, "low": 605.700012, "close": 630.799988, "volume": 6214160}, "trend_line": 824.499998, "activity_lines": {"activity_5": 643.033325, "activity_10": 675.929087, "activity_20": 733.462853, "activity_30": 773.81419}, "trend_signal": 0, "fair_value": 1152.448717, "relative_strength": -39.305173, "rate_of_change": -0.8764231377545326, "market_dynamics": -1.331047, "expectation": {"probability": 42.4052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 633.900024, "high": 645.599976, "low": 602.799988, "close": 615.400024, "volume": 4050910}, "trend_line": 815.366665, "activity_lines": {"activity_5": 628.820003, "activity_10": 659.532728, "activity_20": 718.125713, "activity_30": 760.323869}, "trend_signal": 0, "fair_value": 1143.233332, "relative_strength": -40.68214, "rate_of_change": -1.1077420281570447, "market_dynamics": -1.40197, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 606.799988, "high": 637.599976, "low": 597.900024, "close": 633.799988, "volume": 5012710}, "trend_line": 806.533331, "activity_lines": {"activity_5": 626.953333, "activity_10": 649.694543, "activity_20": 705.72476, "activity_30": 748.60989}, "trend_signal": 0, "fair_value": 1133.924358, "relative_strength": -36.656167, "rate_of_change": -1.0833572647957144, "market_dynamics": -1.394329, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 632.599976, "high": 655.5, "low": 628.200012, "close": 641.900024, "volume": 6482720}, "trend_line": 797.689998, "activity_lines": {"activity_5": 631.020007, "activity_10": 643.858184, "activity_20": 695.16381, "activity_30": 737.988386}, "trend_signal": 0, "fair_value": 1125.295512, "relative_strength": -35.113226, "rate_of_change": -1.096462187004151, "market_dynamics": -1.322499, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 642.799988, "high": 642.799988, "low": 616.799988, "close": 628.400024, "volume": 2922790}, "trend_line": 786.743333, "activity_lines": {"activity_5": 631.506681, "activity_10": 637.703643, "activity_20": 684.361908, "activity_30": 727.066453}, "trend_signal": 0, "fair_value": 1116.586538, "relative_strength": -35.710051, "rate_of_change": -1.3722956320683288, "market_dynamics": -1.387464, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 618.799988, "high": 630.900024, "low": 601.0, "close": 610.700012, "volume": 2998290}, "trend_line": 774.966667, "activity_lines": {"activity_5": 625.053349, "activity_10": 630.405463, "activity_20": 672.852861, "activity_30": 715.708819}, "trend_signal": 0, "fair_value": 1106.449999, "relative_strength": -37.743459, "rate_of_change": -1.4968879310477712, "market_dynamics": -1.371194, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 597.200012, "high": 628.799988, "low": 586.099976, "close": 618.599976, "volume": 4538460}, "trend_line": 763.103333, "activity_lines": {"activity_5": 622.573336, "activity_10": 626.14364, "activity_20": 663.107621, "activity_30": 705.620645}, "trend_signal": 0, "fair_value": 1097.344871, "relative_strength": -35.210581, "rate_of_change": -1.5308186151960015, "market_dynamics": -1.220228, "expectation": {"probability": 42.4052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 625.5, "high": 626.400024, "low": 601.5, "close": 602.099976, "volume": 2834970}, "trend_line": 751.639998, "activity_lines": {"activity_5": 614.379993, "activity_10": 620.518181, "activity_20": 653.03619, "activity_30": 695.233332}, "trend_signal": 0, "fair_value": 1089.364743, "relative_strength": -36.907821, "rate_of_change": -1.5021995717059762, "market_dynamics": -1.13442, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.5, "high": 644.0, "low": 596.900024, "close": 639.0, "volume": 3624720}, "trend_line": 742.223332, "activity_lines": {"activity_5": 620.599992, "activity_10": 623.059999, "activity_20": 647.808095, "activity_30": 687.966235}, "trend_signal": 0, "fair_value": 1081.339102, "relative_strength": -30.352532, "rate_of_change": -1.2528159790666122, "market_dynamics": -0.650006, "expectation": {"probability": 42.4052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 636.099976, "high": 640.5, "low": 608.700012, "close": 620.5, "volume": 2543400}, "trend_line": 733.959998, "activity_lines": {"activity_5": 620.846659, "activity_10": 622.541817, "activity_20": 641.663809, "activity_30": 680.113117}, "trend_signal": 0, "fair_value": 1073.226922, "relative_strength": -32.171708, "rate_of_change": -1.113321778464381, "market_dynamics": -0.214759, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.5, "high": 611.5, "low": 574.700012, "close": 577.0, "volume": 3266880}, "trend_line": 723.873332, "activity_lines": {"activity_5": 607.119995, "activity_10": 613.974544, "activity_20": 632.47, "activity_30": 669.986666}, "trend_signal": 0, "fair_value": 1065.002563, "relative_strength": -38.303633, "rate_of_change": -1.3742800735034113, "market_dynamics": -0.093009, "expectation": {"probability": 43.5779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.400024, "high": 575.299988, "low": 553.5, "close": 572.200012, "volume": 4289340}, "trend_line": 714.146665, "activity_lines": {"activity_5": 594.040002, "activity_10": 605.512727, "activity_20": 623.902382, "activity_30": 660.20129}, "trend_signal": 0, "fair_value": 1057.067948, "relative_strength": -37.97439, "rate_of_change": -1.343697380469325, "market_dynamics": 0.114375, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 566.799988, "high": 574.299988, "low": 533.599976, "close": 536.900024, "volume": 3389320}, "trend_line": 703.436666, "activity_lines": {"activity_5": 572.286678, "activity_10": 591.418186, "activity_20": 613.020003, "activity_30": 648.766023}, "trend_signal": 0, "fair_value": 1049.067307, "relative_strength": -42.674126, "rate_of_change": -1.499691803503702, "market_dynamics": -0.05113, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.799988, "high": 572.299988, "low": 535.700012, "close": 562.799988, "volume": 2793800}, "trend_line": 693.486666, "activity_lines": {"activity_5": 563.513338, "activity_10": 583.794547, "activity_20": 605.728097, "activity_30": 639.692689}, "trend_signal": 0, "fair_value": 1041.078845, "relative_strength": -36.995704, "rate_of_change": -1.41448412926487, "market_dynamics": -0.112986, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.700012, "high": 581.400024, "low": 555.900024, "close": 576.5, "volume": 3554360}, "trend_line": 684.906665, "activity_lines": {"activity_5": 564.38667, "activity_10": 580.100001, "activity_20": 600.677144, "activity_30": 632.145162}, "trend_signal": 0, "fair_value": 1033.017948, "relative_strength": -33.329791, "rate_of_change": -1.2372265280151815, "market_dynamics": -0.018037, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.299988, "high": 632.799988, "low": 561.0, "close": 604.599976, "volume": 5689230}, "trend_line": 677.623332, "activity_lines": {"activity_5": 577.559994, "activity_10": 582.458179, "activity_20": 599.092856, "activity_30": 626.964085}, "trend_signal": 0, "fair_value": 1025.694871, "relative_strength": -27.309018, "rate_of_change": -1.0634051867490546, "market_dynamics": 0.230737, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 589.099976, "high": 591.0, "low": 563.599976, "close": 581.599976, "volume": 3512940}, "trend_line": 667.673332, "activity_lines": {"activity_5": 581.226652, "activity_10": 580.745448, "activity_20": 595.766187, "activity_30": 620.76903}, "trend_signal": 0, "fair_value": 1017.814101, "relative_strength": -32.064969, "rate_of_change": -1.4683673849648442, "market_dynamics": 0.413889, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 589.099976, "high": 614.200012, "low": 579.0, "close": 606.400024, "volume": 6402880}, "trend_line": 658.513332, "activity_lines": {"activity_5": 592.533329, "activity_10": 584.214544, "activity_20": 595.40619, "activity_30": 616.815914}, "trend_signal": 0, "fair_value": 1010.226922, "relative_strength": -25.847779, "rate_of_change": -1.371928390873633, "market_dynamics": 0.758041, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.799988, "high": 639.5, "low": 599.400024, "close": 607.299988, "volume": 6441560}, "trend_line": 651.536666, "activity_lines": {"activity_5": 599.506661, "activity_10": 587.769087, "activity_20": 595.493332, "activity_30": 613.511827}, "trend_signal": 0, "fair_value": 1001.966025, "relative_strength": -24.199729, "rate_of_change": -1.0594570619870187, "market_dynamics": 1.059525, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.299988, "high": 624.200012, "low": 561.900024, "close": 569.599976, "volume": 4759220}, "trend_line": 642.186666, "activity_lines": {"activity_5": 590.946655, "activity_10": 585.045447, "activity_20": 592.220472, "activity_30": 608.225589}, "trend_signal": 0, "fair_value": 994.623717, "relative_strength": -30.151672, "rate_of_change": -1.435068889891152, "market_dynamics": 1.000456, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 554.0, "high": 581.799988, "low": 547.099976, "close": 560.900024, "volume": 6121580}, "trend_line": 634.066667, "activity_lines": {"activity_5": 579.946667, "activity_10": 581.665452, "activity_20": 588.32476, "activity_30": 602.981289}, "trend_signal": 0, "fair_value": 987.860255, "relative_strength": -31.79775, "rate_of_change": -1.2644297102238329, "market_dynamics": 1.107754, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.299988, "high": 564.400024, "low": 536.099976, "close": 536.700012, "volume": 4311300}, "trend_line": 625.553335, "activity_lines": {"activity_5": 563.793339, "activity_10": 574.178182, "activity_20": 582.457142, "activity_30": 596.69957}, "trend_signal": 0, "fair_value": 981.249358, "relative_strength": -35.931506, "rate_of_change": -1.3426556611593816, "market_dynamics": 0.824331, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.599976, "high": 552.0, "low": 529.5, "close": 534.900024, "volume": 3335700}, "trend_line": 617.620001, "activity_lines": {"activity_5": 550.033345, "activity_10": 567.009095, "activity_20": 576.792859, "activity_30": 590.850969}, "trend_signal": 0, "fair_value": 975.31282, "relative_strength": -35.520603, "rate_of_change": -1.2682106474582133, "market_dynamics": 0.388954, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.400024, "high": 553.299988, "low": 530.799988, "close": 538.799988, "volume": 3554880}, "trend_line": 610.266667, "activity_lines": {"activity_5": 542.340006, "activity_10": 560.585457, "activity_20": 571.970953, "activity_30": 585.765807}, "trend_signal": 0, "fair_value": 969.253845, "relative_strength": -33.853642, "rate_of_change": -1.1905919478148537, "market_dynamics": 0.161828, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.200012, "high": 568.700012, "low": 534.599976, "close": 564.799988, "volume": 4734600}, "trend_line": 604.343333, "activity_lines": {"activity_5": 547.880001, "activity_10": 559.325455, "activity_20": 570.11619, "activity_30": 582.832473}, "trend_signal": 0, "fair_value": 963.483332, "relative_strength": -27.406069, "rate_of_change": -0.9706140479732206, "market_dynamics": 0.173779, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.400024, "high": 569.799988, "low": 540.400024, "close": 558.900024, "volume": 4901130}, "trend_line": 599.683333, "activity_lines": {"activity_5": 551.77334, "activity_10": 557.20546, "activity_20": 568.002383, "activity_30": 579.900646}, "trend_signal": 0, "fair_value": 957.777563, "relative_strength": -28.69692, "rate_of_change": -0.7710848694015594, "market_dynamics": 0.342587, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 568.799988, "high": 578.0, "low": 545.200012, "close": 557.5, "volume": 6256390}, "trend_line": 594.646667, "activity_lines": {"activity_5": 555.333337, "activity_10": 555.661823, "activity_20": 566.001907, "activity_30": 577.179141}, "trend_signal": 0, "fair_value": 951.921794, "relative_strength": -28.15855, "rate_of_change": -0.8398876078151681, "market_dynamics": 0.720653, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.5, "high": 560.299988, "low": 536.700012, "close": 542.799988, "volume": 3332740}, "trend_line": 589.996667, "activity_lines": {"activity_5": 552.606665, "activity_10": 551.883638, "activity_20": 562.892382, "activity_30": 573.834194}, "trend_signal": 0, "fair_value": 946.273076, "relative_strength": -29.468326, "rate_of_change": -0.7819769718813504, "market_dynamics": 0.781228, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 546.599976, "high": 556.0, "low": 525.700012, "close": 528.5, "volume": 2958810}, "trend_line": 585.756667, "activity_lines": {"activity_5": 544.586666, "activity_10": 546.66182, "activity_20": 558.703334, "activity_30": 569.866667}, "trend_signal": 0, "fair_value": 941.045512, "relative_strength": -29.876436, "rate_of_change": -0.7186481275495085, "market_dynamics": 0.502599, "expectation": {"probability": 43.8353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.5, "high": 526.0, "low": 479.799988, "close": 486.0, "volume": 6964450}, "trend_line": 581.530001, "activity_lines": {"activity_5": 523.086666, "activity_10": 535.145456, "activity_20": 550.992858, "activity_30": 563.430753}, "trend_signal": 0, "fair_value": 935.564743, "relative_strength": -38.317489, "rate_of_change": -0.7215736905987317, "market_dynamics": 0.136588, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 483.600006, "high": 487.100006, "low": 466.600006, "close": 479.0, "volume": 7095040}, "trend_line": 576.470001, "activity_lines": {"activity_5": 504.506665, "activity_10": 523.876364, "activity_20": 543.256191, "activity_30": 556.815914}, "trend_signal": 0, "fair_value": 930.045512, "relative_strength": -38.72081, "rate_of_change": -0.8701184790636357, "market_dynamics": -0.349171, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.200012, "high": 484.299988, "low": 458.100006, "close": 483.5, "volume": 6516700}, "trend_line": 572.073334, "activity_lines": {"activity_5": 492.753333, "activity_10": 514.914545, "activity_20": 536.414762, "activity_30": 550.81785}, "trend_signal": 0, "fair_value": 924.099999, "relative_strength": -36.76022, "rate_of_change": -0.7626879095829965, "market_dynamics": -0.594061, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 479.0, "high": 479.0, "low": 462.700012, "close": 467.0, "volume": 5416770}, "trend_line": 566.513334, "activity_lines": {"activity_5": 480.433333, "activity_10": 503.92, "activity_20": 528.424286, "activity_30": 544.038925}, "trend_signal": 0, "fair_value": 918.86282, "relative_strength": -38.552682, "rate_of_change": -0.9719033678993433, "market_dynamics": -0.834964, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 459.0, "high": 469.5, "low": 453.0, "close": 459.5, "volume": 6116360}, "trend_line": 560.433333, "activity_lines": {"activity_5": 470.666667, "activity_10": 492.796363, "activity_20": 520.052382, "activity_30": 537.134839}, "trend_signal": 0, "fair_value": 913.936538, "relative_strength": -39.715809, "rate_of_change": -1.0732317555653577, "market_dynamics": -0.944946, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.299988, "high": 452.600006, "low": 429.5, "close": 434.600006, "volume": 5599760}, "trend_line": 553.973333, "activity_lines": {"activity_5": 457.200002, "activity_10": 478.587274, "activity_20": 509.800954, "activity_30": 529.01656}, "trend_signal": 0, "fair_value": 908.83782, "relative_strength": -44.306063, "rate_of_change": -1.1526794749019547, "market_dynamics": -1.086899, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.299988, "high": 438.100006, "low": 421.600006, "close": 422.100006, "volume": 5314610}, "trend_line": 547.686666, "activity_lines": {"activity_5": 442.993337, "activity_10": 464.472729, "activity_20": 499.034764, "activity_30": 520.508603}, "trend_signal": 0, "fair_value": 903.101281, "relative_strength": -45.693942, "rate_of_change": -1.1348320623946133, "market_dynamics": -1.215967, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.100006, "high": 424.600006, "low": 406.100006, "close": 407.299988, "volume": 4465480}, "trend_line": 540.643333, "activity_lines": {"activity_5": 427.646665, "activity_10": 450.154545, "activity_20": 487.728096, "activity_30": 511.451398}, "trend_signal": 0, "fair_value": 897.596794, "relative_strength": -47.669432, "rate_of_change": -1.2860150588365724, "market_dynamics": -1.304255, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 403.0, "high": 411.700012, "low": 393.200012, "close": 402.100006, "volume": 6551830}, "trend_line": 533.976667, "activity_lines": {"activity_5": 415.646667, "activity_10": 437.621819, "activity_20": 476.756191, "activity_30": 502.513119}, "trend_signal": 0, "fair_value": 892.520512, "relative_strength": -47.050655, "rate_of_change": -1.2330987164878187, "market_dynamics": -1.327896, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.100006, "high": 434.799988, "low": 412.100006, "close": 417.700012, "volume": 8260160}, "trend_line": 526.600001, "activity_lines": {"activity_5": 413.173338, "activity_10": 430.483639, "activity_20": 468.242859, "activity_30": 495.011399}, "trend_signal": 0, "fair_value": 888.04423, "relative_strength": -42.361875, "rate_of_change": -1.3814584898332272, "market_dynamics": -1.210001, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.799988, "high": 412.299988, "low": 372.799988, "close": 374.200012, "volume": 6813560}, "trend_line": 518.390001, "activity_lines": {"activity_5": 398.986674, "activity_10": 417.450914, "activity_20": 456.489527, "activity_30": 485.179142}, "trend_signal": 0, "fair_value": 883.103204, "relative_strength": -49.934265, "rate_of_change": -1.5590581056607398, "market_dynamics": -1.22514, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.600006, "high": 387.399994, "low": 374.899994, "close": 380.399994, "volume": 8823700}, "trend_line": 511.836668, "activity_lines": {"activity_5": 390.893337, "activity_10": 407.578185, "activity_20": 446.257145, "activity_30": 476.276561}, "trend_signal": 0, "fair_value": 878.233974, "relative_strength": -47.35955, "rate_of_change": -1.2641704097992448, "market_dynamics": -1.123689, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.5, "high": 404.899994, "low": 375.799988, "close": 397.799988, "volume": 12581460}, "trend_line": 506.023334, "activity_lines": {"activity_5": 391.379999, "activity_10": 402.661819, "activity_20": 438.541429, "activity_30": 468.919356}, "trend_signal": 0, "fair_value": 873.392948, "relative_strength": -41.711564, "rate_of_change": -1.1357791192873268, "market_dynamics": -0.956195, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.600006, "high": 393.799988, "low": 379.0, "close": 381.799988, "volume": 6734210}, "trend_line": 500.853333, "activity_lines": {"activity_5": 387.166661, "activity_10": 396.394543, "activity_20": 429.963333, "activity_30": 460.904946}, "trend_signal": 0, "fair_value": 868.462179, "relative_strength": -43.658438, "rate_of_change": -1.0216922131104644, "market_dynamics": -1.019455, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.200012, "high": 428.799988, "low": 383.700012, "close": 420.299988, "volume": 15329470}, "trend_line": 496.103333, "activity_lines": {"activity_5": 397.13999, "activity_10": 398.676359, "activity_20": 425.780951, "activity_30": 455.707956}, "trend_signal": 0, "fair_value": 863.42564, "relative_strength": -32.630391, "rate_of_change": -0.9483814296589695, "market_dynamics": -0.466724, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.299988, "high": 414.399994, "low": 393.399994, "close": 401.299988, "volume": 10314730}, "trend_line": 490.263332, "activity_lines": {"activity_5": 400.606655, "activity_10": 398.216358, "activity_20": 420.353331, "activity_30": 449.591611}, "trend_signal": 0, "fair_value": 858.145512, "relative_strength": -35.959174, "rate_of_change": -1.1771743125942733, "market_dynamics": -0.048299, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.299988, "high": 392.100006, "low": 382.100006, "close": 387.100006, "volume": 4513490}, "trend_line": 483.013333, "activity_lines": {"activity_5": 397.533327, "activity_10": 395.779996, "activity_20": 414.351903, "activity_30": 442.935913}, "trend_signal": 0, "fair_value": 853.062819, "relative_strength": -37.554674, "rate_of_change": -1.4787969090864015, "market_dynamics": 0.044148, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.100006, "high": 393.600006, "low": 379.399994, "close": 387.299988, "volume": 6555970}, "trend_line": 476.536667, "activity_lines": {"activity_5": 394.079993, "activity_10": 394.016358, "activity_20": 409.187616, "activity_30": 436.760858}, "trend_signal": 0, "fair_value": 847.596794, "relative_strength": -36.368753, "rate_of_change": -1.3408876230751927, "market_dynamics": 0.365278, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 388.100006, "high": 392.100006, "low": 378.5, "close": 382.399994, "volume": 7414680}, "trend_line": 469.069999, "activity_lines": {"activity_5": 389.693327, "activity_10": 391.725448, "activity_20": 404.367139, "activity_30": 430.687525}, "trend_signal": 0, "fair_value": 842.285255, "relative_strength": -37.104132, "rate_of_change": -1.566861170832008, "market_dynamics": 0.236568, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.200012, "high": 390.399994, "low": 371.0, "close": 382.899994, "volume": 7019780}, "trend_line": 461.589999, "activity_lines": {"activity_5": 385.433327, "activity_10": 389.883629, "activity_20": 400.358091, "activity_30": 425.12817}, "trend_signal": 0, "fair_value": 837.329486, "relative_strength": -35.76626, "rate_of_change": -1.594644725935674, "market_dynamics": 0.193499, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.5, "high": 395.700012, "low": 371.299988, "close": 373.899994, "volume": 8015340}, "trend_line": 455.066667, "activity_lines": {"activity_5": 380.666661, "activity_10": 387.038175, "activity_20": 396.185234, "activity_30": 419.47075}, "trend_signal": 0, "fair_value": 832.412178, "relative_strength": -36.067393, "rate_of_change": -1.4132307922901903, "market_dynamics": 0.307282, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.200012, "high": 381.700012, "low": 363.600006, "close": 379.100006, "volume": 5175310}, "trend_line": 449.006666, "activity_lines": {"activity_5": 379.459998, "activity_10": 385.143632, "activity_20": 393.041425, "activity_30": 414.569675}, "trend_signal": 0, "fair_value": 827.496153, "relative_strength": -34.636304, "rate_of_change": -1.3316732337154458, "market_dynamics": 0.320402, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.799988, "high": 390.200012, "low": 365.299988, "close": 379.899994, "volume": 5126790}, "trend_line": 443.779999, "activity_lines": {"activity_5": 379.053331, "activity_10": 383.418177, "activity_20": 390.44952, "activity_30": 410.11118}, "trend_signal": 0, "fair_value": 822.508332, "relative_strength": -34.008382, "rate_of_change": -1.1640510922837883, "market_dynamics": 0.328037, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.0, "high": 395.799988, "low": 379.0, "close": 387.0, "volume": 3038530}, "trend_line": 438.849998, "activity_lines": {"activity_5": 381.506665, "activity_10": 383.309088, "activity_20": 389.027139, "activity_30": 406.447954}, "trend_signal": 0, "fair_value": 817.739101, "relative_strength": -31.577605, "rate_of_change": -1.110911039503596, "market_dynamics": 0.324114, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 385.5, "high": 386.700012, "low": 358.600006, "close": 362.299988, "volume": 7599080}, "trend_line": 432.966665, "activity_lines": {"activity_5": 375.419995, "activity_10": 378.614541, "activity_20": 385.633329, "activity_30": 401.509244}, "trend_signal": 0, "fair_value": 812.785896, "relative_strength": -36.762006, "rate_of_change": -1.3406250488350349, "market_dynamics": 0.340369, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.700012, "high": 360.100006, "low": 337.799988, "close": 344.0, "volume": 10149010}, "trend_line": 425.606665, "activity_lines": {"activity_5": 364.606663, "activity_10": 371.647269, "activity_20": 380.95952, "activity_30": 395.769459}, "trend_signal": 0, "fair_value": 807.407691, "relative_strength": -41.032689, "rate_of_change": -1.6998999218565607, "market_dynamics": 0.26998, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.799988, "high": 347.799988, "low": 328.399994, "close": 340.600006, "volume": 12557090}, "trend_line": 418.329998, "activity_lines": {"activity_5": 354.653333, "activity_10": 365.103634, "activity_20": 376.39333, "activity_30": 390.285159}, "trend_signal": 0, "fair_value": 802.148717, "relative_strength": -41.09252, "rate_of_change": -1.7097164115134407, "market_dynamics": 0.139479, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 337.299988, "high": 352.5, "low": 332.700012, "close": 347.600006, "volume": 6512970}, "trend_line": 411.333331, "activity_lines": {"activity_5": 349.600002, "activity_10": 360.678182, "activity_20": 372.881902, "activity_30": 385.721933}, "trend_signal": 0, "fair_value": 796.716665, "relative_strength": -37.264684, "rate_of_change": -1.6725233747162456, "market_dynamics": -0.015234, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.799988, "high": 391.100006, "low": 348.5, "close": 389.200012, "volume": 10794190}, "trend_line": 406.213332, "activity_lines": {"activity_5": 360.566673, "activity_10": 364.538184, "activity_20": 373.616666, "activity_30": 384.293977}, "trend_signal": 0, "fair_value": 791.544871, "relative_strength": -24.414451, "rate_of_change": -1.244732340934464, "market_dynamics": 0.18147, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.200012, "high": 435.0, "low": 359.799988, "close": 434.0, "volume": 15225100}, "trend_line": 403.063332, "activity_lines": {"activity_5": 386.320005, "activity_10": 376.420002, "activity_20": 378.679523, "activity_30": 386.086665}, "trend_signal": 0, "fair_value": 786.891024, "relative_strength": -10.692576, "rate_of_change": -0.7754546076788975, "market_dynamics": 0.576581, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.399994, "high": 514.0, "low": 390.5, "close": 417.100006, "volume": 24395370}, "trend_line": 400.766666, "activity_lines": {"activity_5": 401.660006, "activity_10": 384.300003, "activity_20": 382.055238, "activity_30": 386.992257}, "trend_signal": 0, "fair_value": 782.353204, "relative_strength": -11.164953, "rate_of_change": -0.5698027624105524, "market_dynamics": 1.015659, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.399994, "high": 400.0, "low": 350.399994, "close": 350.399994, "volume": 11520300}, "trend_line": 396.479999, "activity_lines": {"activity_5": 389.893335, "activity_10": 379.267275, "activity_20": 378.874285, "activity_30": 383.742795}, "trend_signal": 0, "fair_value": 776.791666, "relative_strength": -30.214427, "rate_of_change": -1.069616653197391, "market_dynamics": 1.237147, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.0, "high": 362.700012, "low": 348.100006, "close": 348.700012, "volume": 11589320}, "trend_line": 391.986666, "activity_lines": {"activity_5": 376.906671, "activity_10": 374.447277, "activity_20": 375.674287, "activity_30": 380.660215}, "trend_signal": 0, "fair_value": 771.629486, "relative_strength": -30.024597, "rate_of_change": -1.1333063487018438, "market_dynamics": 1.075111, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.5, "high": 359.0, "low": 340.799988, "close": 341.700012, "volume": 8963170}, "trend_line": 387.81, "activity_lines": {"activity_5": 361.51334, "activity_10": 368.921824, "activity_20": 372.041431, "activity_30": 377.415915}, "trend_signal": 0, "fair_value": 767.069871, "relative_strength": -31.033942, "rate_of_change": -1.065512264134008, "market_dynamics": 0.762477, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 336.5, "high": 374.899994, "low": 334.399994, "close": 370.799988, "volume": 15616020}, "trend_line": 384.853333, "activity_lines": {"activity_5": 358.986668, "activity_10": 369.510912, "activity_20": 371.370954, "activity_30": 376.318494}, "trend_signal": 0, "fair_value": 763.183973, "relative_strength": -19.633369, "rate_of_change": -0.7624009179752924, "market_dynamics": 0.643031, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 390.799988, "high": 397.5, "low": 367.799988, "close": 377.399994, "volume": 15128020}, "trend_line": 382.946665, "activity_lines": {"activity_5": 362.873332, "activity_10": 371.145456, "activity_20": 371.564763, "activity_30": 375.837634}, "trend_signal": 0, "fair_value": 759.404486, "relative_strength": -17.919427, "rate_of_change": -0.495427176149732, "market_dynamics": 0.766206, "expectation": {"probability": 43.085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.700012, "high": 393.399994, "low": 351.799988, "close": 357.100006, "volume": 10548640}, "trend_line": 380.779999, "activity_lines": {"activity_5": 362.64, "activity_10": 368.48182, "activity_20": 369.939049, "activity_30": 374.170107}, "trend_signal": 0, "fair_value": 755.449999, "relative_strength": -23.764082, "rate_of_change": -0.5657879276739545, "market_dynamics": 0.760529, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 349.100006, "high": 356.600006, "low": 320.799988, "close": 320.799988, "volume": 12251070}, "trend_line": 377.896665, "activity_lines": {"activity_5": 349.859996, "activity_10": 358.918181, "activity_20": 364.999048, "activity_30": 370.300429}, "trend_signal": 0, "fair_value": 750.698717, "relative_strength": -34.109516, "rate_of_change": -0.7572178180503623, "market_dynamics": 0.637869, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.799988, "high": 349.600006, "low": 328.600006, "close": 334.100006, "volume": 14176730}, "trend_line": 375.629999, "activity_lines": {"activity_5": 343.373332, "activity_10": 352.26, "activity_20": 361.642382, "activity_30": 367.474838}, "trend_signal": 0, "fair_value": 745.898076, "relative_strength": -28.027606, "rate_of_change": -0.5998110621060884, "market_dynamics": 0.38972, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.200012, "high": 333.700012, "low": 319.100006, "close": 329.799988, "volume": 12993190}, "trend_line": 372.699998, "activity_lines": {"activity_5": 335.959996, "activity_10": 345.821816, "activity_20": 358.10619, "activity_30": 364.518064}, "trend_signal": 0, "fair_value": 741.492948, "relative_strength": -29.604693, "rate_of_change": -0.7800231631659441, "market_dynamics": 0.094531, "expectation": {"probability": 42.3067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.799988, "high": 336.700012, "low": 321.700012, "close": 334.700012, "volume": 7673550}, "trend_line": 371.383331, "activity_lines": {"activity_5": 332.913334, "activity_10": 342.169091, "activity_20": 355.289525, "activity_30": 362.066452}, "trend_signal": 0, "fair_value": 736.971794, "relative_strength": -26.116309, "rate_of_change": -0.35327797345466994, "market_dynamics": -0.125846, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 333.600006, "high": 356.0, "low": 333.100006, "close": 353.0, "volume": 10134140}, "trend_line": 370.469998, "activity_lines": {"activity_5": 338.813334, "activity_10": 343.341818, "activity_20": 354.402382, "activity_30": 360.88043}, "trend_signal": 0, "fair_value": 732.574358, "relative_strength": -18.494779, "rate_of_change": -0.24592730038280117, "market_dynamics": -0.078415, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.799988, "high": 355.799988, "low": 327.100006, "close": 344.5, "volume": 14944100}, "trend_line": 368.693332, "activity_lines": {"activity_5": 342.153335, "activity_10": 342.921818, "activity_20": 352.830001, "activity_30": 359.204946}, "trend_signal": 0, "fair_value": 728.398076, "relative_strength": -19.561217, "rate_of_change": -0.4795708180396237, "market_dynamics": -0.135555, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.799988, "high": 345.700012, "low": 313.600006, "close": 320.299988, "volume": 11406430}, "trend_line": 366.643332, "activity_lines": {"activity_5": 335.846663, "activity_10": 338.178179, "activity_20": 349.121428, "activity_30": 356.082795}, "trend_signal": 0, "fair_value": 724.073076, "relative_strength": -26.811162, "rate_of_change": -0.5560176499205067, "market_dynamics": -0.329153, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.399994, "high": 329.600006, "low": 313.200012, "close": 327.799988, "volume": 12498060}, "trend_line": 363.559999, "activity_lines": {"activity_5": 332.959994, "activity_10": 335.187269, "activity_20": 346.44476, "activity_30": 353.576773}, "trend_signal": 0, "fair_value": 719.834614, "relative_strength": -22.425842, "rate_of_change": -0.840962518854695, "market_dynamics": -0.399525, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.200012, "high": 334.399994, "low": 324.700012, "close": 330.600006, "volume": 9101810}, "trend_line": 361.203333, "activity_lines": {"activity_5": 331.139996, "activity_10": 333.48727, "activity_20": 344.199046, "activity_30": 351.450322}, "trend_signal": 0, "fair_value": 715.229486, "relative_strength": -20.006416, "rate_of_change": -0.6482192778309526, "market_dynamics": -0.485974, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.200012, "high": 341.399994, "low": 321.0, "close": 334.799988, "volume": 8348280}, "trend_line": 359.459999, "activity_lines": {"activity_5": 330.993327, "activity_10": 333.401814, "activity_20": 342.41714, "activity_30": 349.74688}, "trend_signal": 0, "fair_value": 710.526281, "relative_strength": -17.751923, "rate_of_change": -0.48264615542736544, "market_dynamics": -0.483222, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 333.0, "high": 333.5, "low": 313.200012, "close": 322.399994, "volume": 10802830}, "trend_line": 357.296665, "activity_lines": {"activity_5": 327.92666, "activity_10": 331.467268, "activity_20": 339.481902, "activity_30": 347.355912}, "trend_signal": 0, "fair_value": 705.887819, "relative_strength": -21.275221, "rate_of_change": -0.6018288560669482, "market_dynamics": -0.3247, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.600006, "high": 323.799988, "low": 308.200012, "close": 317.299988, "volume": 7824550}, "trend_line": 355.126665, "activity_lines": {"activity_5": 324.633325, "activity_10": 328.576357, "activity_20": 336.180948, "activity_30": 344.775481}, "trend_signal": 0, "fair_value": 701.287178, "relative_strength": -21.988758, "rate_of_change": -0.6073384424117185, "market_dynamics": -0.381947, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 317.399994, "high": 333.5, "low": 314.0, "close": 328.100006, "volume": 6954120}, "trend_line": 353.299999, "activity_lines": {"activity_5": 325.139996, "activity_10": 327.954541, "activity_20": 334.250949, "activity_30": 343.031826}, "trend_signal": 0, "fair_value": 696.787819, "relative_strength": -16.432472, "rate_of_change": -0.5143702740541853, "market_dynamics": -0.383097, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.799988, "high": 326.600006, "low": 303.0, "close": 303.0, "volume": 7524690}, "trend_line": 350.936666, "activity_lines": {"activity_5": 317.259998, "activity_10": 322.799996, "activity_20": 330.434759, "activity_30": 339.786665}, "trend_signal": 0, "fair_value": 692.17564, "relative_strength": -24.608055, "rate_of_change": -0.6689309387742204, "market_dynamics": -0.547866, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.899994, "high": 309.399994, "low": 301.700012, "close": 308.700012, "volume": 1924310}, "trend_line": 348.589999, "activity_lines": {"activity_5": 313.120003, "activity_10": 319.258181, "activity_20": 327.70476, "activity_30": 337.061719}, "trend_signal": 0, "fair_value": 687.657691, "relative_strength": -21.216001, "rate_of_change": -0.6686867538657316, "market_dynamics": -0.581565, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.0, "high": 324.0, "low": 305.200012, "close": 324.0, "volume": 8885220}, "trend_line": 346.726666, "activity_lines": {"activity_5": 315.820003, "activity_10": 319.303636, "activity_20": 326.630475, "activity_30": 335.475268}, "trend_signal": 0, "fair_value": 683.128845, "relative_strength": -14.927229, "rate_of_change": -0.5345342681503478, "market_dynamics": -0.174163, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.100006, "high": 339.600006, "low": 323.299988, "close": 332.700012, "volume": 4840230}, "trend_line": 344.916667, "activity_lines": {"activity_5": 321.31334, "activity_10": 321.303639, "activity_20": 326.502381, "activity_30": 334.570322}, "trend_signal": 0, "fair_value": 678.306409, "relative_strength": -10.134189, "rate_of_change": -0.5220247467208088, "market_dynamics": 0.139099, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.600006, "high": 328.5, "low": 309.799988, "close": 314.700012, "volume": 7668500}, "trend_line": 343.330001, "activity_lines": {"activity_5": 319.780009, "activity_10": 319.805459, "activity_20": 324.702858, "activity_30": 332.620861}, "trend_signal": 0, "fair_value": 673.048076, "relative_strength": -17.214687, "rate_of_change": -0.4600143025271773, "market_dynamics": 0.435965, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.0, "high": 319.5, "low": 304.799988, "close": 305.700012, "volume": 8992360}, "trend_line": 342.053335, "activity_lines": {"activity_5": 316.14001, "activity_10": 316.909097, "activity_20": 322.313336, "activity_30": 330.19312}, "trend_signal": 0, "fair_value": 668.142307, "relative_strength": -17.99181, "rate_of_change": -0.3718480751118448, "market_dynamics": 0.545392, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.799988, "high": 322.700012, "low": 310.0, "close": 317.600006, "volume": 8246810}, "trend_line": 341.286668, "activity_lines": {"activity_5": 316.286676, "activity_10": 316.629098, "activity_20": 321.398574, "activity_30": 328.615485}, "trend_signal": 0, "fair_value": 663.546794, "relative_strength": -12.310554, "rate_of_change": -0.2241366832456067, "market_dynamics": 0.52039, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.200012, "high": 321.399994, "low": 306.399994, "close": 310.399994, "volume": 4114990}, "trend_line": 340.046667, "activity_lines": {"activity_5": 313.440004, "activity_10": 315.352733, "activity_20": 319.986193, "activity_30": 326.622797}, "trend_signal": 0, "fair_value": 658.642307, "relative_strength": -14.499577, "rate_of_change": -0.3633312157391412, "market_dynamics": 0.375885, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.899994, "high": 321.0, "low": 305.799988, "close": 316.799988, "volume": 6560210}, "trend_line": 337.633333, "activity_lines": {"activity_5": 313.633331, "activity_10": 315.458184, "activity_20": 319.232858, "activity_30": 325.123011}, "trend_signal": 0, "fair_value": 653.448717, "relative_strength": -11.416034, "rate_of_change": -0.7097067062268898, "market_dynamics": 0.46532, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.799988, "high": 332.799988, "low": 316.799988, "close": 328.299988, "volume": 3958500}, "trend_line": 334.11, "activity_lines": {"activity_5": 318.719993, "activity_10": 317.663636, "activity_20": 319.657143, "activity_30": 324.52086}, "trend_signal": 0, "fair_value": 648.114101, "relative_strength": -3.919965, "rate_of_change": -1.0435382575215046, "market_dynamics": 0.674787, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.299988, "high": 328.299988, "low": 311.200012, "close": 322.5, "volume": 6730160}, "trend_line": 330.956666, "activity_lines": {"activity_5": 320.966661, "activity_10": 318.810908, "activity_20": 319.53619, "activity_30": 323.771827}, "trend_signal": 0, "fair_value": 642.447435, "relative_strength": -4.653996, "rate_of_change": -0.9438011433360358, "market_dynamics": 0.745279, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.5, "high": 343.600006, "low": 317.600006, "close": 320.100006, "volume": 6815920}, "trend_line": 329.946666, "activity_lines": {"activity_5": 321.293331, "activity_10": 319.167272, "activity_20": 319.244762, "activity_30": 323.071398}, "trend_signal": 0, "fair_value": 637.662819, "relative_strength": -5.360173, "rate_of_change": -0.30517590481165624, "market_dynamics": 0.925791, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.200012, "high": 314.200012, "low": 296.700012, "close": 299.799988, "volume": 7141050}, "trend_line": 328.316666, "activity_lines": {"activity_5": 314.686662, "activity_10": 315.625452, "activity_20": 317.176666, "activity_30": 321.126451}, "trend_signal": 0, "fair_value": 633.253845, "relative_strength": -12.609979, "rate_of_change": -0.4940192364301676, "market_dynamics": 0.829743, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.600006, "high": 306.399994, "low": 295.799988, "close": 303.700012, "volume": 9678900}, "trend_line": 327.049999, "activity_lines": {"activity_5": 310.086668, "activity_10": 313.232727, "activity_20": 315.692858, "activity_30": 319.53828}, "trend_signal": 0, "fair_value": 628.771153, "relative_strength": -9.909196, "rate_of_change": -0.3858064884223648, "market_dynamics": 0.724106, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.700012, "high": 383.399994, "low": 315.799988, "close": 371.700012, "volume": 20031930}, "trend_line": 327.08, "activity_lines": {"activity_5": 329.026672, "activity_10": 323.73091, "activity_20": 320.764288, "activity_30": 322.418926}, "trend_signal": 0, "fair_value": 624.419871, "relative_strength": 20.958575, "rate_of_change": 0.00917321513276329, "market_dynamics": 0.873016, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.700012, "high": 443.700012, "low": 330.799988, "close": 351.899994, "volume": 29279290}, "trend_line": 326.23, "activity_lines": {"activity_5": 338.473336, "activity_10": 329.592727, "activity_20": 323.740954, "activity_30": 324.020216}, "trend_signal": 0, "fair_value": 619.964102, "relative_strength": 14.981391, "rate_of_change": -0.2598752598752495, "market_dynamics": 0.999208, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 344.0, "high": 346.799988, "low": 324.100006, "close": 324.100006, "volume": 9522000}, "trend_line": 325.13, "activity_lines": {"activity_5": 336.693337, "activity_10": 329.560001, "activity_20": 323.968573, "activity_30": 323.882797}, "trend_signal": 0, "fair_value": 615.397435, "relative_strength": 2.843029, "rate_of_change": -0.33718542132851753, "market_dynamics": 1.109103, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.799988, "high": 335.0, "low": 304.700012, "close": 306.399994, "volume": 8923580}, "trend_line": 324.65, "activity_lines": {"activity_5": 328.746667, "activity_10": 326.19091, "activity_20": 322.56143, "activity_30": 322.674409}, "trend_signal": 0, "fair_value": 610.701281, "relative_strength": -5.02764, "rate_of_change": -0.14763325439055708, "market_dynamics": 1.064527, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.399994, "high": 302.899994, "low": 289.899994, "close": 293.600006, "volume": 8452620}, "trend_line": 323.3, "activity_lines": {"activity_5": 316.093335, "activity_10": 320.567275, "activity_20": 320.01143, "activity_30": 320.671184}, "trend_signal": 0, "fair_value": 606.03205, "relative_strength": -11.36878, "rate_of_change": -0.41583243492991406, "market_dynamics": 0.652442, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.600006, "high": 296.100006, "low": 282.5, "close": 283.600006, "volume": 5594920}, "trend_line": 321.760001, "activity_lines": {"activity_5": 300.780003, "activity_10": 313.547276, "activity_20": 316.621907, "activity_30": 318.109894}, "trend_signal": 0, "fair_value": 600.942948, "relative_strength": -15.458666, "rate_of_change": -0.47633745746984935, "market_dynamics": 0.103812, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.0, "high": 285.600006, "low": 270.600006, "close": 282.0, "volume": 9135430}, "trend_line": 320.003334, "activity_lines": {"activity_5": 290.806669, "activity_10": 307.049093, "activity_20": 313.291906, "activity_30": 315.544732}, "trend_signal": 0, "fair_value": 595.949358, "relative_strength": -16.06196, "rate_of_change": -0.5459556795563265, "market_dynamics": -0.290318, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.0, "high": 289.399994, "low": 277.799988, "close": 283.0, "volume": 6868020}, "trend_line": 317.67, "activity_lines": {"activity_5": 285.826668, "activity_10": 301.469093, "activity_20": 310.157144, "activity_30": 313.157421}, "trend_signal": 0, "fair_value": 591.048717, "relative_strength": -13.993477, "rate_of_change": -0.7291592780717652, "market_dynamics": -0.573416, "expectation": {"probability": 43.5779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.700012, "high": 282.5, "low": 266.899994, "close": 269.5, "volume": 10103710}, "trend_line": 315.17, "activity_lines": {"activity_5": 279.086668, "activity_10": 294.109093, "activity_20": 305.859049, "activity_30": 310.049679}, "trend_signal": 0, "fair_value": 586.384615, "relative_strength": -19.374036, "rate_of_change": -0.7869801995781787, "market_dynamics": -0.790026, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.200012, "high": 279.0, "low": 271.299988, "close": 275.899994, "volume": 5508300}, "trend_line": 313.69, "activity_lines": {"activity_5": 276.939998, "activity_10": 288.463636, "activity_20": 302.43, "activity_30": 307.51613}, "trend_signal": 0, "fair_value": 581.830127, "relative_strength": -16.516594, "rate_of_change": -0.46958784148238036, "market_dynamics": -0.890422, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.700012, "high": 280.899994, "low": 269.0, "close": 278.299988, "volume": 6373410}, "trend_line": 312.04, "activity_lines": {"activity_5": 276.773328, "activity_10": 283.759998, "activity_20": 299.499999, "activity_30": 305.232903}, "trend_signal": 0, "fair_value": 576.559614, "relative_strength": -15.545545, "rate_of_change": -0.5259970034110036, "market_dynamics": -0.912969, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.399994, "high": 276.5, "low": 267.700012, "close": 275.200012, "volume": 5983540}, "trend_line": 310.193334, "activity_lines": {"activity_5": 275.926666, "activity_10": 280.190909, "activity_20": 296.448096, "activity_30": 302.85613}, "trend_signal": 0, "fair_value": 571.522435, "relative_strength": -17.200619, "rate_of_change": -0.5918042558646415, "market_dynamics": -0.917939, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.899994, "high": 280.0, "low": 259.899994, "close": 261.200012, "volume": 9371190}, "trend_line": 307.740001, "activity_lines": {"activity_5": 270.866671, "activity_10": 275.470911, "activity_20": 292.208097, "activity_30": 299.69527}, "trend_signal": 0, "fair_value": 566.270512, "relative_strength": -24.388506, "rate_of_change": -0.7909044879732929, "market_dynamics": -0.877019, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 256.399994, "high": 266.200012, "low": 255.5, "close": 263.5, "volume": 8412020}, "trend_line": 305.776668, "activity_lines": {"activity_5": 268.02667, "activity_10": 272.312729, "activity_20": 288.455716, "activity_30": 296.841077}, "trend_signal": 0, "fair_value": 561.395512, "relative_strength": -22.762527, "rate_of_change": -0.6379843353545821, "market_dynamics": -0.811925, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.399994, "high": 268.100006, "low": 260.299988, "close": 263.799988, "volume": 7315650}, "trend_line": 303.993335, "activity_lines": {"activity_5": 265.686666, "activity_10": 269.98909, "activity_20": 284.955238, "activity_30": 294.132904}, "trend_signal": 0, "fair_value": 556.541666, "relative_strength": -21.922533, "rate_of_change": -0.5832142169853098, "market_dynamics": -0.888214, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.399994, "high": 266.700012, "low": 259.0, "close": 261.899994, "volume": 5696170}, "trend_line": 301.786668, "activity_lines": {"activity_5": 263.519997, "activity_10": 267.861816, "activity_20": 281.52619, "activity_30": 291.417204}, "trend_signal": 0, "fair_value": 552.101922, "relative_strength": -22.604573, "rate_of_change": -0.7258932173628022, "market_dynamics": -1.030931, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.0, "high": 264.299988, "low": 234.600006, "close": 240.300003, "volume": 14334250}, "trend_line": 299.696668, "activity_lines": {"activity_5": 255.246664, "activity_10": 262.201817, "activity_20": 276.35619, "activity_30": 287.450323}, "trend_signal": 0, "fair_value": 547.414102, "relative_strength": -31.084602, "rate_of_change": -0.6925421901009994, "market_dynamics": -1.136452, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.899994, "high": 248.600006, "low": 238.399994, "close": 240.199997, "volume": 7396790}, "trend_line": 297.413334, "activity_lines": {"activity_5": 249.266664, "activity_10": 257.281817, "activity_20": 271.568095, "activity_30": 283.611828}, "trend_signal": 0, "fair_value": 542.801281, "relative_strength": -28.998365, "rate_of_change": -0.7618816769761244, "market_dynamics": -1.360712, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.399994, "high": 251.600006, "low": 226.199997, "close": 228.399994, "volume": 12392770}, "trend_line": 294.226667, "activity_lines": {"activity_5": 240.75333, "activity_10": 250.994543, "activity_20": 266.036666, "activity_30": 279.159354}, "trend_signal": 0, "fair_value": 538.29423, "relative_strength": -33.13463, "rate_of_change": -1.071460703238006, "market_dynamics": -1.427302, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.5, "high": 225.800003, "low": 215.600006, "close": 215.800003, "volume": 14043450}, "trend_line": 290.33, "activity_lines": {"activity_5": 230.379999, "activity_10": 243.163635, "activity_20": 259.645237, "activity_30": 274.09957}, "trend_signal": 0, "fair_value": 533.830769, "relative_strength": -38.47933, "rate_of_change": -1.3243758765074942, "market_dynamics": -1.423075, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.399994, "high": 220.399994, "low": 212.699997, "close": 216.800003, "volume": 9540590}, "trend_line": 287.066667, "activity_lines": {"activity_5": 223.54, "activity_10": 236.607272, "activity_20": 253.767619, "activity_30": 269.355699}, "trend_signal": 0, "fair_value": 529.284615, "relative_strength": -36.509633, "rate_of_change": -1.1240081975682805, "market_dynamics": -1.515018, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.699997, "high": 223.100006, "low": 213.0, "close": 220.100006, "volume": 8467220}, "trend_line": 284.213333, "activity_lines": {"activity_5": 220.806669, "activity_10": 231.769091, "activity_20": 248.941905, "activity_30": 265.035269}, "trend_signal": 0, "fair_value": 524.466666, "relative_strength": -35.096868, "rate_of_change": -0.9939621446888566, "market_dynamics": -1.48729, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.5, "high": 224.800003, "low": 214.699997, "close": 215.5, "volume": 10740430}, "trend_line": 280.81, "activity_lines": {"activity_5": 217.886669, "activity_10": 227.096364, "activity_20": 244.305714, "activity_30": 260.602151}, "trend_signal": 0, "fair_value": 519.866025, "relative_strength": -36.095023, "rate_of_change": -1.1974571931852245, "market_dynamics": -1.469962, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.899994, "high": 213.800003, "low": 206.399994, "close": 208.100006, "volume": 12094610}, "trend_line": 277.4, "activity_lines": {"activity_5": 214.14667, "activity_10": 221.909093, "activity_20": 239.481905, "activity_30": 255.911183}, "trend_signal": 0, "fair_value": 515.040384, "relative_strength": -39.864641, "rate_of_change": -1.2143442185107456, "market_dynamics": -1.47986, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.199997, "high": 212.800003, "low": 204.5, "close": 209.800003, "volume": 10825680}, "trend_line": 273.833334, "activity_lines": {"activity_5": 212.32667, "activity_10": 218.038184, "activity_20": 235.288096, "activity_30": 251.549893}, "trend_signal": 0, "fair_value": 510.087179, "relative_strength": -39.017578, "rate_of_change": -1.285748377793799, "market_dynamics": -1.456544, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.800003, "high": 209.899994, "low": 202.0, "close": 204.699997, "volume": 7759630}, "trend_line": 269.713334, "activity_lines": {"activity_5": 209.206668, "activity_10": 214.22182, "activity_20": 231.00762, "activity_30": 247.089678}, "trend_signal": 0, "fair_value": 504.713461, "relative_strength": -40.373959, "rate_of_change": -1.5045648167874277, "market_dynamics": -1.482467, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.300003, "high": 216.100006, "low": 204.300003, "close": 208.100006, "volume": 12522140}, "trend_line": 265.900001, "activity_lines": {"activity_5": 208.026669, "activity_10": 212.063639, "activity_20": 227.426668, "activity_30": 243.114625}, "trend_signal": 0, "fair_value": 499.874358, "relative_strength": -39.30016, "rate_of_change": -1.4138466732238015, "market_dynamics": -1.411774, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.600006, "high": 199.199997, "low": 190.399994, "close": 197.699997, "volume": 19611100}, "trend_line": 261.820001, "activity_lines": {"activity_5": 204.180001, "activity_10": 208.600002, "activity_20": 223.207144, "activity_30": 238.714624}, "trend_signal": 0, "fair_value": 494.918589, "relative_strength": -44.514349, "rate_of_change": -1.5344114270988605, "market_dynamics": -1.287346, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.0, "high": 208.699997, "low": 195.600006, "close": 200.899994, "volume": 19830480}, "trend_line": 258.523334, "activity_lines": {"activity_5": 202.586665, "activity_10": 206.490909, "activity_20": 219.698572, "activity_30": 234.784301}, "trend_signal": 0, "fair_value": 489.896794, "relative_strength": -42.363065, "rate_of_change": -1.2591348970318021, "market_dynamics": -1.015767, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.800003, "high": 196.399994, "low": 188.0, "close": 190.800003, "volume": 10044800}, "trend_line": 254.760001, "activity_lines": {"activity_5": 198.106666, "activity_10": 203.045455, "activity_20": 215.554762, "activity_30": 230.415054}, "trend_signal": 0, "fair_value": 484.91923, "relative_strength": -46.402212, "rate_of_change": -1.4557034143772838, "market_dynamics": -0.879128, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.899994, "high": 187.899994, "low": 179.600006, "close": 181.199997, "volume": 16564240}, "trend_line": 248.41, "activity_lines": {"activity_5": 191.693332, "activity_10": 198.309091, "activity_20": 210.901905, "activity_30": 225.669247}, "trend_signal": 0, "fair_value": 480.0, "relative_strength": -51.396659, "rate_of_change": -2.4925423830564326, "market_dynamics": -0.76893, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.800003, "high": 196.199997, "low": 179.100006, "close": 185.100006, "volume": 14447910}, "trend_line": 242.850001, "activity_lines": {"activity_5": 188.146667, "activity_10": 194.929092, "activity_20": 207.082858, "activity_30": 221.584732}, "trend_signal": 0, "fair_value": 475.505128, "relative_strength": -47.615226, "rate_of_change": -2.2382347731572825, "market_dynamics": -0.658308, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.5, "high": 184.600006, "low": 175.0, "close": 178.399994, "volume": 11760530}, "trend_line": 237.993333, "activity_lines": {"activity_5": 183.899999, "activity_10": 190.967272, "activity_20": 203.054762, "activity_30": 217.426667}, "trend_signal": 0, "fair_value": 470.91282, "relative_strength": -48.921118, "rate_of_change": -1.999863281861788, "market_dynamics": -0.735342, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.300003, "high": 192.399994, "low": 178.899994, "close": 184.300003, "volume": 11777620}, "trend_line": 233.923334, "activity_lines": {"activity_5": 182.906667, "activity_10": 188.752727, "activity_20": 199.982858, "activity_30": 213.962581}, "trend_signal": 0, "fair_value": 466.648718, "relative_strength": -44.587324, "rate_of_change": -1.710131518684179, "market_dynamics": -0.516239, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.5, "high": 186.0, "low": 174.699997, "close": 175.100006, "volume": 6029010}, "trend_line": 229.973334, "activity_lines": {"activity_5": 179.953336, "activity_10": 185.298183, "activity_20": 196.411906, "activity_30": 210.167528}, "trend_signal": 0, "fair_value": 462.069871, "relative_strength": -48.291631, "rate_of_change": -1.6885874241173466, "market_dynamics": -0.550425, "expectation": {"probability": 43.1735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.100006, "high": 180.5, "low": 172.399994, "close": 176.5, "volume": 8191690}, "trend_line": 226.403334, "activity_lines": {"activity_5": 178.513335, "activity_10": 182.729092, "activity_20": 193.396668, "activity_30": 206.717635}, "trend_signal": 0, "fair_value": 457.439743, "relative_strength": -47.410673, "rate_of_change": -1.5523538916037949, "market_dynamics": -0.602464, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.600006, "high": 177.5, "low": 169.399994, "close": 169.899994, "volume": 10220010}, "trend_line": 222.666667, "activity_lines": {"activity_5": 175.186666, "activity_10": 179.472727, "activity_20": 190.159524, "activity_30": 203.072258}, "trend_signal": 0, "fair_value": 452.713461, "relative_strength": -49.027773, "rate_of_change": -1.650446985025411, "market_dynamics": -0.582553, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.5, "high": 178.600006, "low": 168.899994, "close": 173.699997, "volume": 11449860}, "trend_line": 219.023333, "activity_lines": {"activity_5": 174.139998, "activity_10": 177.601817, "activity_20": 187.619524, "activity_30": 199.913118}, "trend_signal": 0, "fair_value": 447.693589, "relative_strength": -45.697008, "rate_of_change": -1.6362278418619263, "market_dynamics": -0.582492, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.0, "high": 172.100006, "low": 168.5, "close": 169.699997, "volume": 9405600}, "trend_line": 215.696666, "activity_lines": {"activity_5": 172.073331, "activity_10": 175.439999, "activity_20": 185.015238, "activity_30": 196.730968}, "trend_signal": 0, "fair_value": 442.601923, "relative_strength": -47.595363, "rate_of_change": -1.5188642024729002, "market_dynamics": -0.493189, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.5, "high": 171.399994, "low": 168.699997, "close": 171.399994, "volume": 2953630}, "trend_line": 212.213333, "activity_lines": {"activity_5": 171.546662, "activity_10": 174.154543, "activity_20": 182.85238, "activity_30": 193.873118}, "trend_signal": 0, "fair_value": 437.453846, "relative_strength": -45.932261, "rate_of_change": -1.6149220405659808, "market_dynamics": -0.359313, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.699997, "high": 166.699997, "low": 158.199997, "close": 160.600006, "volume": 14163800}, "trend_line": 208.29, "activity_lines": {"activity_5": 167.666666, "activity_10": 171.258181, "activity_20": 179.872381, "activity_30": 190.543226}, "trend_signal": 0, "fair_value": 432.41923, "relative_strength": -50.111656, "rate_of_change": -1.8487683806370514, "market_dynamics": -0.273398, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.0, "high": 154.300003, "low": 146.199997, "close": 147.800003, "volume": 16250780}, "trend_line": 204.043333, "activity_lines": {"activity_5": 160.580001, "activity_10": 166.409091, "activity_20": 175.940952, "activity_30": 186.640645}, "trend_signal": 0, "fair_value": 427.459615, "relative_strength": -54.960904, "rate_of_change": -2.038824235440973, "market_dynamics": -0.317344, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.100006, "high": 155.100006, "low": 147.600006, "close": 150.5, "volume": 10507690}, "trend_line": 200.353333, "activity_lines": {"activity_5": 155.866668, "activity_10": 162.729091, "activity_20": 172.610952, "activity_30": 183.186237}, "trend_signal": 0, "fair_value": 422.857692, "relative_strength": -53.311538, "rate_of_change": -1.8084393867453623, "market_dynamics": -0.393791, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.5, "high": 160.300003, "low": 154.300003, "close": 154.600006, "volume": 13130110}, "trend_line": 196.723333, "activity_lines": {"activity_5": 154.06667, "activity_10": 160.301819, "activity_20": 169.980953, "activity_30": 180.234409}, "trend_signal": 0, "fair_value": 418.210256, "relative_strength": -50.805681, "rate_of_change": -1.811799157840811, "market_dynamics": -0.36631, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.699997, "high": 158.0, "low": 143.699997, "close": 143.699997, "volume": 21968080}, "trend_line": 192.72, "activity_lines": {"activity_5": 149.640001, "activity_10": 156.432728, "activity_20": 166.567619, "activity_30": 176.813549}, "trend_signal": 0, "fair_value": 413.592948, "relative_strength": -54.231319, "rate_of_change": -2.0350066964349356, "market_dynamics": -0.290685, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.100006, "high": 137.600006, "low": 129.5, "close": 134.399994, "volume": 24843420}, "trend_line": 188.47, "activity_lines": {"activity_5": 143.959999, "activity_10": 151.443636, "activity_20": 162.583333, "activity_30": 173.050968}, "trend_signal": 0, "fair_value": 408.953205, "relative_strength": -58.445414, "rate_of_change": -2.205271897052719, "market_dynamics": -0.326783, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.300003, "high": 139.699997, "low": 131.399994, "close": 134.899994, "volume": 22706530}, "trend_line": 184.956667, "activity_lines": {"activity_5": 140.19333, "activity_10": 147.310908, "activity_20": 158.981428, "activity_30": 169.594838}, "trend_signal": 0, "fair_value": 404.296794, "relative_strength": -57.368926, "rate_of_change": -1.8641338144001638, "market_dynamics": -0.290456, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.800003, "high": 136.100006, "low": 126.0, "close": 126.300003, "volume": 27582400}, "trend_line": 181.16, "activity_lines": {"activity_5": 134.419998, "activity_10": 142.250908, "activity_20": 154.909047, "activity_30": 165.810537}, "trend_signal": 0, "fair_value": 399.760897, "relative_strength": -60.548353, "rate_of_change": -2.052733249134519, "market_dynamics": -0.538665, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.800003, "high": 150.199997, "low": 128.699997, "close": 140.0, "volume": 84967910}, "trend_line": 178.213334, "activity_lines": {"activity_5": 134.826665, "activity_10": 140.543636, "activity_20": 152.481428, "activity_30": 163.155053}, "trend_signal": 0, "fair_value": 395.382051, "relative_strength": -52.688582, "rate_of_change": -1.6265544270258299, "market_dynamics": -0.4731, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.899994, "high": 157.399994, "low": 137.100006, "close": 145.800003, "volume": 74523920}, "trend_line": 175.88, "activity_lines": {"activity_5": 138.14, "activity_10": 140.430909, "activity_20": 150.89619, "activity_30": 161.063871}, "trend_signal": 0, "fair_value": 390.675, "relative_strength": -47.964144, "rate_of_change": -1.309292603212287, "market_dynamics": -0.068084, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.5, "high": 149.5, "low": 138.5, "close": 147.0, "volume": 32090440}, "trend_line": 173.553334, "activity_lines": {"activity_5": 141.713334, "activity_10": 141.001818, "activity_20": 149.639524, "activity_30": 159.200645}, "trend_signal": 0, "fair_value": 385.968589, "relative_strength": -46.059732, "rate_of_change": -1.322871275869905, "market_dynamics": 0.34277, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.399994, "high": 160.5, "low": 140.899994, "close": 143.899994, "volume": 55669240}, "trend_line": 171.013333, "activity_lines": {"activity_5": 143.413332, "activity_10": 141.256362, "activity_20": 148.250475, "activity_30": 157.287526}, "trend_signal": 0, "fair_value": 381.65641, "relative_strength": -46.083911, "rate_of_change": -1.4635276323761188, "market_dynamics": 0.900989, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.800003, "high": 154.600006, "low": 133.600006, "close": 138.699997, "volume": 68480940}, "trend_line": 168.453333, "activity_lines": {"activity_5": 142.779998, "activity_10": 140.636362, "activity_20": 146.56238, "activity_30": 155.202795}, "trend_signal": 0, "fair_value": 377.096154, "relative_strength": -46.046739, "rate_of_change": -1.496959304336816, "market_dynamics": 1.124278, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.0, "high": 139.300003, "low": 127.699997, "close": 131.399994, "volume": 32971200}, "trend_line": 165.896666, "activity_lines": {"activity_5": 138.886663, "activity_10": 138.903634, "activity_20": 144.368094, "activity_30": 152.812257}, "trend_signal": 0, "fair_value": 372.78141, "relative_strength": -50.698495, "rate_of_change": -1.5177301359777644, "market_dynamics": 0.963397, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.800003, "high": 133.699997, "low": 125.5, "close": 129.5, "volume": 27607770}, "trend_line": 163.219999, "activity_lines": {"activity_5": 134.93333, "activity_10": 137.247271, "activity_20": 142.24476, "activity_30": 150.464085}, "trend_signal": 0, "fair_value": 368.533974, "relative_strength": -51.276444, "rate_of_change": -1.613454365623001, "market_dynamics": 0.798226, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.800003, "high": 135.399994, "low": 127.5, "close": 133.100006, "volume": 41581000}, "trend_line": 160.833333, "activity_lines": {"activity_5": 133.266667, "activity_10": 136.503636, "activity_20": 140.681428, "activity_30": 148.52086}, "trend_signal": 0, "fair_value": 364.432692, "relative_strength": -49.607677, "rate_of_change": -1.4622387051968988, "market_dynamics": 0.721426, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.699997, "high": 134.899994, "low": 129.0, "close": 132.100006, "volume": 27265360}, "trend_line": 158.3, "activity_lines": {"activity_5": 132.193336, "activity_10": 135.601819, "activity_20": 139.229524, "activity_30": 146.667097}, "trend_signal": 0, "fair_value": 360.411538, "relative_strength": -48.528404, "rate_of_change": -1.5751293296893862, "market_dynamics": 0.587899, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 127.199997, "low": 122.5, "close": 125.0, "volume": 14419600}, "trend_line": 155.876666, "activity_lines": {"activity_5": 129.540002, "activity_10": 133.460001, "activity_20": 137.281429, "activity_30": 144.518709}, "trend_signal": 0, "fair_value": 356.453205, "relative_strength": -52.603458, "rate_of_change": -1.530849020846501, "market_dynamics": 0.486831, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.099998, "high": 125.0, "low": 118.5, "close": 122.599998, "volume": 29612990}, "trend_line": 153.266666, "activity_lines": {"activity_5": 127.000001, "activity_10": 130.905455, "activity_20": 135.336666, "activity_30": 142.371828}, "trend_signal": 0, "fair_value": 352.760256, "relative_strength": -51.30741, "rate_of_change": -1.6744007085704629, "market_dynamics": 0.441071, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.300003, "high": 128.800003, "low": 119.400002, "close": 120.599998, "volume": 36537920}, "trend_line": 150.926666, "activity_lines": {"activity_5": 124.38, "activity_10": 128.303636, "activity_20": 133.425714, "activity_30": 140.264301}, "trend_signal": 0, "fair_value": 348.991025, "relative_strength": -52.282776, "rate_of_change": -1.5267507678414398, "market_dynamics": 0.300506, "expectation": {"probability": 41.3698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 121.900002, "low": 114.599998, "close": 116.300003, "volume": 34797990}, "trend_line": 148.763333, "activity_lines": {"activity_5": 120.92, "activity_10": 125.378182, "activity_20": 131.347143, "activity_30": 138.030322}, "trend_signal": 0, "fair_value": 345.36282, "relative_strength": -54.896827, "rate_of_change": -1.4333669836714094, "market_dynamics": 0.117719, "expectation": {"probability": 41.318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/358bb29f-208b-485e-9b0d-5ce98b578408/", "share_image": "https://sharemaestro.com/terminal/358bb29f-208b-485e-9b0d-5ce98b578408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}