{"ticker": {"uuid": "358bb29f-208b-485e-9b0d-5ce98b578408", "symbol": "1356", "name": "TOPIX Bear -2x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1356 fell 11.12%, moving from 125.00 to 111.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.68 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "111.10"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.68"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 114.5, "high": 115.599998, "low": 107.599998, "close": 111.099998, "volume": 17421350}, "trend_line": 131.966667, "activity_lines": {"activity_5": 112.366667, "activity_10": 113.250909, "activity_20": 118.502857, "activity_30": 123.792473}, "trend_signal": 0, "fair_value": 318.948076, "relative_strength": -44.675405, "rate_of_change": -1.458581989247302, "market_dynamics": -0.071613, "expectation": {"probability": 44.0773, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 597.200012, "high": 628.799988, "low": 586.099976, "close": 618.599976, "volume": 4538460}, "trend_line": 763.103333, "activity_lines": {"activity_5": 622.573336, "activity_10": 626.14364, "activity_20": 663.107621, "activity_30": 705.620645}, "trend_signal": 0, "fair_value": 1097.344871, "relative_strength": -35.210581, "rate_of_change": -1.5308186151960015, "market_dynamics": -1.220699, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 625.5, "high": 626.400024, "low": 601.5, "close": 602.099976, "volume": 2834970}, "trend_line": 751.639998, "activity_lines": {"activity_5": 614.379993, "activity_10": 620.518181, "activity_20": 653.03619, "activity_30": 695.233332}, "trend_signal": 0, "fair_value": 1089.364743, "relative_strength": -36.907821, "rate_of_change": -1.5021995717059762, "market_dynamics": -1.134497, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.5, "high": 644.0, "low": 596.900024, "close": 639.0, "volume": 3624720}, "trend_line": 742.223332, "activity_lines": {"activity_5": 620.599992, "activity_10": 623.059999, "activity_20": 647.808095, "activity_30": 687.966235}, "trend_signal": 0, "fair_value": 1081.339102, "relative_strength": -30.352532, "rate_of_change": -1.2528159790666122, "market_dynamics": -0.649952, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 636.099976, "high": 640.5, "low": 608.700012, "close": 620.5, "volume": 2543400}, "trend_line": 733.959998, "activity_lines": {"activity_5": 620.846659, "activity_10": 622.541817, "activity_20": 641.663809, "activity_30": 680.113117}, "trend_signal": 0, "fair_value": 1073.226922, "relative_strength": -32.171708, "rate_of_change": -1.113321778464381, "market_dynamics": -0.214574, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.5, "high": 611.5, "low": 574.700012, "close": 577.0, "volume": 3266880}, "trend_line": 723.873332, "activity_lines": {"activity_5": 607.119995, "activity_10": 613.974544, "activity_20": 632.47, "activity_30": 669.986666}, "trend_signal": 0, "fair_value": 1065.002563, "relative_strength": -38.303633, "rate_of_change": -1.3742800735034113, "market_dynamics": -0.092824, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.400024, "high": 575.299988, "low": 553.5, "close": 572.200012, "volume": 4289340}, "trend_line": 714.146665, "activity_lines": {"activity_5": 594.040002, "activity_10": 605.512727, "activity_20": 623.902382, "activity_30": 660.20129}, "trend_signal": 0, "fair_value": 1057.067948, "relative_strength": -37.97439, "rate_of_change": -1.343697380469325, "market_dynamics": 0.11456, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 566.799988, "high": 574.299988, "low": 533.599976, "close": 536.900024, "volume": 3389320}, "trend_line": 703.436666, "activity_lines": {"activity_5": 572.286678, "activity_10": 591.418186, "activity_20": 613.020003, "activity_30": 648.766023}, "trend_signal": 0, "fair_value": 1049.067307, "relative_strength": -42.674126, "rate_of_change": -1.499691803503702, "market_dynamics": -0.051038, "expectation": {"probability": 43.46, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.799988, "high": 572.299988, "low": 535.700012, "close": 562.799988, "volume": 2793800}, "trend_line": 693.486666, "activity_lines": {"activity_5": 563.513338, "activity_10": 583.794547, "activity_20": 605.728097, "activity_30": 639.692689}, "trend_signal": 0, "fair_value": 1041.078845, "relative_strength": -36.995704, "rate_of_change": -1.41448412926487, "market_dynamics": -0.112894, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.700012, "high": 581.400024, "low": 555.900024, "close": 576.5, "volume": 3554360}, "trend_line": 684.906665, "activity_lines": {"activity_5": 564.38667, "activity_10": 580.100001, "activity_20": 600.677144, "activity_30": 632.145162}, "trend_signal": 0, "fair_value": 1033.017948, "relative_strength": -33.329791, "rate_of_change": -1.2372265280151815, "market_dynamics": -0.017945, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.299988, "high": 632.799988, "low": 561.0, "close": 604.599976, "volume": 5689230}, "trend_line": 677.623332, "activity_lines": {"activity_5": 577.559994, "activity_10": 582.458179, "activity_20": 599.092856, "activity_30": 626.964085}, "trend_signal": 0, "fair_value": 1025.694871, "relative_strength": -27.309018, "rate_of_change": -1.0634051867490546, "market_dynamics": 0.230922, "expectation": {"probability": 42.938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 589.099976, "high": 591.0, "low": 563.599976, "close": 581.599976, "volume": 3512940}, "trend_line": 667.673332, "activity_lines": {"activity_5": 581.226652, "activity_10": 580.745448, "activity_20": 595.766187, "activity_30": 620.76903}, "trend_signal": 0, "fair_value": 1017.814101, "relative_strength": -32.064969, "rate_of_change": -1.4683673849648442, "market_dynamics": 0.414074, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 589.099976, "high": 614.200012, "low": 579.0, "close": 606.400024, "volume": 6402880}, "trend_line": 658.513332, "activity_lines": {"activity_5": 592.533329, "activity_10": 584.214544, "activity_20": 595.40619, "activity_30": 616.815914}, "trend_signal": 0, "fair_value": 1010.226922, "relative_strength": -25.847779, "rate_of_change": -1.371928390873633, "market_dynamics": 0.757562, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.799988, "high": 639.5, "low": 599.400024, "close": 607.299988, "volume": 6441560}, "trend_line": 651.536666, "activity_lines": {"activity_5": 599.506661, "activity_10": 587.769087, "activity_20": 595.493332, "activity_30": 613.511827}, "trend_signal": 0, "fair_value": 1001.966025, "relative_strength": -24.199729, "rate_of_change": -1.0594570619870187, "market_dynamics": 1.058568, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.299988, "high": 624.200012, "low": 561.900024, "close": 569.599976, "volume": 4759220}, "trend_line": 642.186666, "activity_lines": {"activity_5": 590.946655, "activity_10": 585.045447, "activity_20": 592.220472, "activity_30": 608.225589}, "trend_signal": 0, "fair_value": 994.623717, "relative_strength": -30.151672, "rate_of_change": -1.435068889891152, "market_dynamics": 0.999405, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 554.0, "high": 581.799988, "low": 547.099976, "close": 560.900024, "volume": 6121580}, "trend_line": 634.066667, "activity_lines": {"activity_5": 579.946667, "activity_10": 581.665452, "activity_20": 588.32476, "activity_30": 602.981289}, "trend_signal": 0, "fair_value": 987.860255, "relative_strength": -31.79775, "rate_of_change": -1.2644297102238329, "market_dynamics": 1.106704, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.299988, "high": 564.400024, "low": 536.099976, "close": 536.700012, "volume": 4311300}, "trend_line": 625.553335, "activity_lines": {"activity_5": 563.793339, "activity_10": 574.178182, "activity_20": 582.457142, "activity_30": 596.69957}, "trend_signal": 0, "fair_value": 981.249358, "relative_strength": -35.931506, "rate_of_change": -1.3426556611593816, "market_dynamics": 0.823852, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.599976, "high": 552.0, "low": 529.5, "close": 534.900024, "volume": 3335700}, "trend_line": 617.620001, "activity_lines": {"activity_5": 550.033345, "activity_10": 567.009095, "activity_20": 576.792859, "activity_30": 590.850969}, "trend_signal": 0, "fair_value": 975.31282, "relative_strength": -35.520603, "rate_of_change": -1.2682106474582133, "market_dynamics": 0.388954, "expectation": {"probability": 43.8872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.400024, "high": 553.299988, "low": 530.799988, "close": 538.799988, "volume": 3554880}, "trend_line": 610.266667, "activity_lines": {"activity_5": 542.340006, "activity_10": 560.585457, "activity_20": 571.970953, "activity_30": 585.765807}, "trend_signal": 0, "fair_value": 969.253845, "relative_strength": -33.853642, "rate_of_change": -1.1905919478148537, "market_dynamics": 0.161828, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.200012, "high": 568.700012, "low": 534.599976, "close": 564.799988, "volume": 4734600}, "trend_line": 604.343333, "activity_lines": {"activity_5": 547.880001, "activity_10": 559.325455, "activity_20": 570.11619, "activity_30": 582.832473}, "trend_signal": 0, "fair_value": 963.483332, "relative_strength": -27.406069, "rate_of_change": -0.9706140479732206, "market_dynamics": 0.173779, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.400024, "high": 569.799988, "low": 540.400024, "close": 558.900024, "volume": 4901130}, "trend_line": 599.683333, "activity_lines": {"activity_5": 551.77334, "activity_10": 557.20546, "activity_20": 568.002383, "activity_30": 579.900646}, "trend_signal": 0, "fair_value": 957.777563, "relative_strength": -28.69692, "rate_of_change": -0.7710848694015594, "market_dynamics": 0.34254, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 568.799988, "high": 578.0, "low": 545.200012, "close": 557.5, "volume": 6256390}, "trend_line": 594.646667, "activity_lines": {"activity_5": 555.333337, "activity_10": 555.661823, "activity_20": 566.001907, "activity_30": 577.179141}, "trend_signal": 0, "fair_value": 951.921794, "relative_strength": -28.15855, "rate_of_change": -0.8398876078151681, "market_dynamics": 0.720479, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.5, "high": 560.299988, "low": 536.700012, "close": 542.799988, "volume": 3332740}, "trend_line": 589.996667, "activity_lines": {"activity_5": 552.606665, "activity_10": 551.883638, "activity_20": 562.892382, "activity_30": 573.834194}, "trend_signal": 0, "fair_value": 946.273076, "relative_strength": -29.468326, "rate_of_change": -0.7819769718813504, "market_dynamics": 0.781379, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 546.599976, "high": 556.0, "low": 525.700012, "close": 528.5, "volume": 2958810}, "trend_line": 585.756667, "activity_lines": {"activity_5": 544.586666, "activity_10": 546.66182, "activity_20": 558.703334, "activity_30": 569.866667}, "trend_signal": 0, "fair_value": 941.045512, "relative_strength": -29.876436, "rate_of_change": -0.7186481275495085, "market_dynamics": 0.503075, "expectation": {"probability": 43.8353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.5, "high": 526.0, "low": 479.799988, "close": 486.0, "volume": 6964450}, "trend_line": 581.530001, "activity_lines": {"activity_5": 523.086666, "activity_10": 535.145456, "activity_20": 550.992858, "activity_30": 563.430753}, "trend_signal": 0, "fair_value": 935.564743, "relative_strength": -38.317489, "rate_of_change": -0.7215736905987317, "market_dynamics": 0.137053, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 483.600006, "high": 487.100006, "low": 466.600006, "close": 479.0, "volume": 7095040}, "trend_line": 576.470001, "activity_lines": {"activity_5": 504.506665, "activity_10": 523.876364, "activity_20": 543.256191, "activity_30": 556.815914}, "trend_signal": 0, "fair_value": 930.045512, "relative_strength": -38.72081, "rate_of_change": -0.8701184790636357, "market_dynamics": -0.34858, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.200012, "high": 484.299988, "low": 458.100006, "close": 483.5, "volume": 6516700}, "trend_line": 572.073334, "activity_lines": {"activity_5": 492.753333, "activity_10": 514.914545, "activity_20": 536.414762, "activity_30": 550.81785}, "trend_signal": 0, "fair_value": 924.099999, "relative_strength": -36.76022, "rate_of_change": -0.7626879095829965, "market_dynamics": -0.593853, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 479.0, "high": 479.0, "low": 462.700012, "close": 467.0, "volume": 5416770}, "trend_line": 566.513334, "activity_lines": {"activity_5": 480.433333, "activity_10": 503.92, "activity_20": 528.424286, "activity_30": 544.038925}, "trend_signal": 0, "fair_value": 918.86282, "relative_strength": -38.552682, "rate_of_change": -0.9719033678993433, "market_dynamics": -0.835139, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 459.0, "high": 469.5, "low": 453.0, "close": 459.5, "volume": 6116360}, "trend_line": 560.433333, "activity_lines": {"activity_5": 470.666667, "activity_10": 492.796363, "activity_20": 520.052382, "activity_30": 537.134839}, "trend_signal": 0, "fair_value": 913.936538, "relative_strength": -39.715809, "rate_of_change": -1.0732317555653577, "market_dynamics": -0.945062, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.299988, "high": 452.600006, "low": 429.5, "close": 434.600006, "volume": 5599760}, "trend_line": 553.973333, "activity_lines": {"activity_5": 457.200002, "activity_10": 478.587274, "activity_20": 509.800954, "activity_30": 529.01656}, "trend_signal": 0, "fair_value": 908.83782, "relative_strength": -44.306063, "rate_of_change": -1.1526794749019547, "market_dynamics": -1.088937, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.299988, "high": 438.100006, "low": 421.600006, "close": 422.100006, "volume": 5314610}, "trend_line": 547.686666, "activity_lines": {"activity_5": 442.993337, "activity_10": 464.472729, "activity_20": 499.034764, "activity_30": 520.508603}, "trend_signal": 0, "fair_value": 903.101281, "relative_strength": -45.693942, "rate_of_change": -1.1348320623946133, "market_dynamics": -1.217947, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.100006, "high": 424.600006, "low": 406.100006, "close": 407.299988, "volume": 4465480}, "trend_line": 540.643333, "activity_lines": {"activity_5": 427.646665, "activity_10": 450.154545, "activity_20": 487.728096, "activity_30": 511.451398}, "trend_signal": 0, "fair_value": 897.596794, "relative_strength": -47.669432, "rate_of_change": -1.2860150588365724, "market_dynamics": -1.306157, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 403.0, "high": 411.700012, "low": 393.200012, "close": 402.100006, "volume": 6551830}, "trend_line": 533.976667, "activity_lines": {"activity_5": 415.646667, "activity_10": 437.621819, "activity_20": 476.756191, "activity_30": 502.513119}, "trend_signal": 0, "fair_value": 892.520512, "relative_strength": -47.050655, "rate_of_change": -1.2330987164878187, "market_dynamics": -1.329798, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.100006, "high": 434.799988, "low": 412.100006, "close": 417.700012, "volume": 8260160}, "trend_line": 526.600001, "activity_lines": {"activity_5": 413.173338, "activity_10": 430.483639, "activity_20": 468.242859, "activity_30": 495.011399}, "trend_signal": 0, "fair_value": 888.04423, "relative_strength": -42.361875, "rate_of_change": -1.3814584898332272, "market_dynamics": -1.210473, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.799988, "high": 412.299988, "low": 372.799988, "close": 374.200012, "volume": 6813560}, "trend_line": 518.390001, "activity_lines": {"activity_5": 398.986674, "activity_10": 417.450914, "activity_20": 456.489527, "activity_30": 485.179142}, "trend_signal": 0, "fair_value": 883.103204, "relative_strength": -49.934265, "rate_of_change": -1.5590581056607398, "market_dynamics": -1.22935, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.600006, "high": 387.399994, "low": 374.899994, "close": 380.399994, "volume": 8823700}, "trend_line": 511.836668, "activity_lines": {"activity_5": 390.893337, "activity_10": 407.578185, "activity_20": 446.257145, "activity_30": 476.276561}, "trend_signal": 0, "fair_value": 878.233974, "relative_strength": -47.35955, "rate_of_change": -1.2641704097992448, "market_dynamics": -1.13209, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.5, "high": 404.899994, "low": 375.799988, "close": 397.799988, "volume": 12581460}, "trend_line": 506.023334, "activity_lines": {"activity_5": 391.379999, "activity_10": 402.661819, "activity_20": 438.541429, "activity_30": 468.919356}, "trend_signal": 0, "fair_value": 873.392948, "relative_strength": -41.711564, "rate_of_change": -1.1357791192873268, "market_dynamics": -0.965087, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.600006, "high": 393.799988, "low": 379.0, "close": 381.799988, "volume": 6734210}, "trend_line": 500.853333, "activity_lines": {"activity_5": 387.166661, "activity_10": 396.394543, "activity_20": 429.963333, "activity_30": 460.904946}, "trend_signal": 0, "fair_value": 868.462179, "relative_strength": -43.658438, "rate_of_change": -1.0216922131104644, "market_dynamics": -1.027869, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.200012, "high": 428.799988, "low": 383.700012, "close": 420.299988, "volume": 15329470}, "trend_line": 496.103333, "activity_lines": {"activity_5": 397.13999, "activity_10": 398.676359, "activity_20": 425.780951, "activity_30": 455.707956}, "trend_signal": 0, "fair_value": 863.42564, "relative_strength": -32.630391, "rate_of_change": -0.9483814296589695, "market_dynamics": -0.471799, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.299988, "high": 414.399994, "low": 393.399994, "close": 401.299988, "volume": 10314730}, "trend_line": 490.263332, "activity_lines": {"activity_5": 400.606655, "activity_10": 398.216358, "activity_20": 420.353331, "activity_30": 449.591611}, "trend_signal": 0, "fair_value": 858.145512, "relative_strength": -35.959174, "rate_of_change": -1.1771743125942733, "market_dynamics": -0.049203, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.299988, "high": 392.100006, "low": 382.100006, "close": 387.100006, "volume": 4513490}, "trend_line": 483.013333, "activity_lines": {"activity_5": 397.533327, "activity_10": 395.779996, "activity_20": 414.351903, "activity_30": 442.935913}, "trend_signal": 0, "fair_value": 853.062819, "relative_strength": -37.554674, "rate_of_change": -1.4787969090864015, "market_dynamics": 0.044107, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.100006, "high": 393.600006, "low": 379.399994, "close": 387.299988, "volume": 6555970}, "trend_line": 476.536667, "activity_lines": {"activity_5": 394.079993, "activity_10": 394.016358, "activity_20": 409.187616, "activity_30": 436.760858}, "trend_signal": 0, "fair_value": 847.596794, "relative_strength": -36.368753, "rate_of_change": -1.3408876230751927, "market_dynamics": 0.365251, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 388.100006, "high": 392.100006, "low": 378.5, "close": 382.399994, "volume": 7414680}, "trend_line": 469.069999, "activity_lines": {"activity_5": 389.693327, "activity_10": 391.725448, "activity_20": 404.367139, "activity_30": 430.687525}, "trend_signal": 0, "fair_value": 842.285255, "relative_strength": -37.104132, "rate_of_change": -1.566861170832008, "market_dynamics": 0.23694, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.200012, "high": 390.399994, "low": 371.0, "close": 382.899994, "volume": 7019780}, "trend_line": 461.589999, "activity_lines": {"activity_5": 385.433327, "activity_10": 389.883629, "activity_20": 400.358091, "activity_30": 425.12817}, "trend_signal": 0, "fair_value": 837.329486, "relative_strength": -35.76626, "rate_of_change": -1.594644725935674, "market_dynamics": 0.193871, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.5, "high": 395.700012, "low": 371.299988, "close": 373.899994, "volume": 8015340}, "trend_line": 455.066667, "activity_lines": {"activity_5": 380.666661, "activity_10": 387.038175, "activity_20": 396.185234, "activity_30": 419.47075}, "trend_signal": 0, "fair_value": 832.412178, "relative_strength": -36.067393, "rate_of_change": -1.4132307922901903, "market_dynamics": 0.307282, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.200012, "high": 381.700012, "low": 363.600006, "close": 379.100006, "volume": 5175310}, "trend_line": 449.006666, "activity_lines": {"activity_5": 379.459998, "activity_10": 385.143632, "activity_20": 393.041425, "activity_30": 414.569675}, "trend_signal": 0, "fair_value": 827.496153, "relative_strength": -34.636304, "rate_of_change": -1.3316732337154458, "market_dynamics": 0.320402, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.799988, "high": 390.200012, "low": 365.299988, "close": 379.899994, "volume": 5126790}, "trend_line": 443.779999, "activity_lines": {"activity_5": 379.053331, "activity_10": 383.418177, "activity_20": 390.44952, "activity_30": 410.11118}, "trend_signal": 0, "fair_value": 822.508332, "relative_strength": -34.008382, "rate_of_change": -1.1640510922837883, "market_dynamics": 0.328037, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.0, "high": 395.799988, "low": 379.0, "close": 387.0, "volume": 3038530}, "trend_line": 438.849998, "activity_lines": {"activity_5": 381.506665, "activity_10": 383.309088, "activity_20": 389.027139, "activity_30": 406.447954}, "trend_signal": 0, "fair_value": 817.739101, "relative_strength": -31.577605, "rate_of_change": -1.110911039503596, "market_dynamics": 0.324485, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 385.5, "high": 386.700012, "low": 358.600006, "close": 362.299988, "volume": 7599080}, "trend_line": 432.966665, "activity_lines": {"activity_5": 375.419995, "activity_10": 378.614541, "activity_20": 385.633329, "activity_30": 401.509244}, "trend_signal": 0, "fair_value": 812.785896, "relative_strength": -36.762006, "rate_of_change": -1.3406250488350349, "market_dynamics": 0.340833, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.700012, "high": 360.100006, "low": 337.799988, "close": 344.0, "volume": 10149010}, "trend_line": 425.606665, "activity_lines": {"activity_5": 364.606663, "activity_10": 371.647269, "activity_20": 380.95952, "activity_30": 395.769459}, "trend_signal": 0, "fair_value": 807.407691, "relative_strength": -41.032689, "rate_of_change": -1.6998999218565607, "market_dynamics": 0.270444, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.799988, "high": 347.799988, "low": 328.399994, "close": 340.600006, "volume": 12557090}, "trend_line": 418.329998, "activity_lines": {"activity_5": 354.653333, "activity_10": 365.103634, "activity_20": 376.39333, "activity_30": 390.285159}, "trend_signal": 0, "fair_value": 802.148717, "relative_strength": -41.09252, "rate_of_change": -1.7097164115134407, "market_dynamics": 0.139943, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 337.299988, "high": 352.5, "low": 332.700012, "close": 347.600006, "volume": 6512970}, "trend_line": 411.333331, "activity_lines": {"activity_5": 349.600002, "activity_10": 360.678182, "activity_20": 372.881902, "activity_30": 385.721933}, "trend_signal": 0, "fair_value": 796.716665, "relative_strength": -37.264684, "rate_of_change": -1.6725233747162456, "market_dynamics": -0.015141, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.799988, "high": 391.100006, "low": 348.5, "close": 389.200012, "volume": 10794190}, "trend_line": 406.213332, "activity_lines": {"activity_5": 360.566673, "activity_10": 364.538184, "activity_20": 373.616666, "activity_30": 384.293977}, "trend_signal": 0, "fair_value": 791.544871, "relative_strength": -24.414451, "rate_of_change": -1.244732340934464, "market_dynamics": 0.181207, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.200012, "high": 435.0, "low": 359.799988, "close": 434.0, "volume": 15225100}, "trend_line": 403.063332, "activity_lines": {"activity_5": 386.320005, "activity_10": 376.420002, "activity_20": 378.679523, "activity_30": 386.086665}, "trend_signal": 0, "fair_value": 786.891024, "relative_strength": -10.692576, "rate_of_change": -0.7754546076788975, "market_dynamics": 0.575655, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.399994, "high": 514.0, "low": 390.5, "close": 417.100006, "volume": 24395370}, "trend_line": 400.766666, "activity_lines": {"activity_5": 401.660006, "activity_10": 384.300003, "activity_20": 382.055238, "activity_30": 386.992257}, "trend_signal": 0, "fair_value": 782.353204, "relative_strength": -11.164953, "rate_of_change": -0.5698027624105524, "market_dynamics": 1.01407, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.399994, "high": 400.0, "low": 350.399994, "close": 350.399994, "volume": 11520300}, "trend_line": 396.479999, "activity_lines": {"activity_5": 389.893335, "activity_10": 379.267275, "activity_20": 378.874285, "activity_30": 383.742795}, "trend_signal": 0, "fair_value": 776.791666, "relative_strength": -30.214427, "rate_of_change": -1.069616653197391, "market_dynamics": 1.235512, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.0, "high": 362.700012, "low": 348.100006, "close": 348.700012, "volume": 11589320}, "trend_line": 391.986666, "activity_lines": {"activity_5": 376.906671, "activity_10": 374.447277, "activity_20": 375.674287, "activity_30": 380.660215}, "trend_signal": 0, "fair_value": 771.629486, "relative_strength": -30.024597, "rate_of_change": -1.1333063487018438, "market_dynamics": 1.073692, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.5, "high": 359.0, "low": 340.799988, "close": 341.700012, "volume": 8963170}, "trend_line": 387.81, "activity_lines": {"activity_5": 361.51334, "activity_10": 368.921824, "activity_20": 372.041431, "activity_30": 377.415915}, "trend_signal": 0, "fair_value": 767.069871, "relative_strength": -31.033942, "rate_of_change": -1.065512264134008, "market_dynamics": 0.761674, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 336.5, "high": 374.899994, "low": 334.399994, "close": 370.799988, "volume": 15616020}, "trend_line": 384.853333, "activity_lines": {"activity_5": 358.986668, "activity_10": 369.510912, "activity_20": 371.370954, "activity_30": 376.318494}, "trend_signal": 0, "fair_value": 763.183973, "relative_strength": -19.633369, "rate_of_change": -0.7624009179752924, "market_dynamics": 0.642844, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 390.799988, "high": 397.5, "low": 367.799988, "close": 377.399994, "volume": 15128020}, "trend_line": 382.946665, "activity_lines": {"activity_5": 362.873332, "activity_10": 371.145456, "activity_20": 371.564763, "activity_30": 375.837634}, "trend_signal": 0, "fair_value": 759.404486, "relative_strength": -17.919427, "rate_of_change": -0.495427176149732, "market_dynamics": 0.766019, "expectation": {"probability": 43.085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.700012, "high": 393.399994, "low": 351.799988, "close": 357.100006, "volume": 10548640}, "trend_line": 380.779999, "activity_lines": {"activity_5": 362.64, "activity_10": 368.48182, "activity_20": 369.939049, "activity_30": 374.170107}, "trend_signal": 0, "fair_value": 755.449999, "relative_strength": -23.764082, "rate_of_change": -0.5657879276739545, "market_dynamics": 0.760388, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 349.100006, "high": 356.600006, "low": 320.799988, "close": 320.799988, "volume": 12251070}, "trend_line": 377.896665, "activity_lines": {"activity_5": 349.859996, "activity_10": 358.918181, "activity_20": 364.999048, "activity_30": 370.300429}, "trend_signal": 0, "fair_value": 750.698717, "relative_strength": -34.109516, "rate_of_change": -0.7572178180503623, "market_dynamics": 0.637775, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.799988, "high": 349.600006, "low": 328.600006, "close": 334.100006, "volume": 14176730}, "trend_line": 375.629999, "activity_lines": {"activity_5": 343.373332, "activity_10": 352.26, "activity_20": 361.642382, "activity_30": 367.474838}, "trend_signal": 0, "fair_value": 745.898076, "relative_strength": -28.027606, "rate_of_change": -0.5998110621060884, "market_dynamics": 0.389674, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.200012, "high": 333.700012, "low": 319.100006, "close": 329.799988, "volume": 12993190}, "trend_line": 372.699998, "activity_lines": {"activity_5": 335.959996, "activity_10": 345.821816, "activity_20": 358.10619, "activity_30": 364.518064}, "trend_signal": 0, "fair_value": 741.492948, "relative_strength": -29.604693, "rate_of_change": -0.7800231631659441, "market_dynamics": 0.094531, "expectation": {"probability": 42.3067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.799988, "high": 336.700012, "low": 321.700012, "close": 334.700012, "volume": 7673550}, "trend_line": 371.383331, "activity_lines": {"activity_5": 332.913334, "activity_10": 342.169091, "activity_20": 355.289525, "activity_30": 362.066452}, "trend_signal": 0, "fair_value": 736.971794, "relative_strength": -26.116309, "rate_of_change": -0.35327797345466994, "market_dynamics": -0.125846, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 333.600006, "high": 356.0, "low": 333.100006, "close": 353.0, "volume": 10134140}, "trend_line": 370.469998, "activity_lines": {"activity_5": 338.813334, "activity_10": 343.341818, "activity_20": 354.402382, "activity_30": 360.88043}, "trend_signal": 0, "fair_value": 732.574358, "relative_strength": -18.494779, "rate_of_change": -0.24592730038280117, "market_dynamics": -0.078415, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.799988, "high": 355.799988, "low": 327.100006, "close": 344.5, "volume": 14944100}, "trend_line": 368.693332, "activity_lines": {"activity_5": 342.153335, "activity_10": 342.921818, "activity_20": 352.830001, "activity_30": 359.204946}, "trend_signal": 0, "fair_value": 728.398076, "relative_strength": -19.561217, "rate_of_change": -0.4795708180396237, "market_dynamics": -0.135555, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.799988, "high": 345.700012, "low": 313.600006, "close": 320.299988, "volume": 11406430}, "trend_line": 366.643332, "activity_lines": {"activity_5": 335.846663, "activity_10": 338.178179, "activity_20": 349.121428, "activity_30": 356.082795}, "trend_signal": 0, "fair_value": 724.073076, "relative_strength": -26.811162, "rate_of_change": -0.5560176499205067, "market_dynamics": -0.329212, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.399994, "high": 329.600006, "low": 313.200012, "close": 327.799988, "volume": 12498060}, "trend_line": 363.559999, "activity_lines": {"activity_5": 332.959994, "activity_10": 335.187269, "activity_20": 346.44476, "activity_30": 353.576773}, "trend_signal": 0, "fair_value": 719.834614, "relative_strength": -22.425842, "rate_of_change": -0.840962518854695, "market_dynamics": -0.399641, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.200012, "high": 334.399994, "low": 324.700012, "close": 330.600006, "volume": 9101810}, "trend_line": 361.203333, "activity_lines": {"activity_5": 331.139996, "activity_10": 333.48727, "activity_20": 344.199046, "activity_30": 351.450322}, "trend_signal": 0, "fair_value": 715.229486, "relative_strength": -20.006416, "rate_of_change": -0.6482192778309526, "market_dynamics": -0.48609, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.200012, "high": 341.399994, "low": 321.0, "close": 334.799988, "volume": 8348280}, "trend_line": 359.459999, "activity_lines": {"activity_5": 330.993327, "activity_10": 333.401814, "activity_20": 342.41714, "activity_30": 349.74688}, "trend_signal": 0, "fair_value": 710.526281, "relative_strength": -17.751923, "rate_of_change": -0.48264615542736544, "market_dynamics": -0.482967, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 333.0, "high": 333.5, "low": 313.200012, "close": 322.399994, "volume": 10802830}, "trend_line": 357.296665, "activity_lines": {"activity_5": 327.92666, "activity_10": 331.467268, "activity_20": 339.481902, "activity_30": 347.355912}, "trend_signal": 0, "fair_value": 705.887819, "relative_strength": -21.275221, "rate_of_change": -0.6018288560669482, "market_dynamics": -0.324386, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.600006, "high": 323.799988, "low": 308.200012, "close": 317.299988, "volume": 7824550}, "trend_line": 355.126665, "activity_lines": {"activity_5": 324.633325, "activity_10": 328.576357, "activity_20": 336.180948, "activity_30": 344.775481}, "trend_signal": 0, "fair_value": 701.287178, "relative_strength": -21.988758, "rate_of_change": -0.6073384424117185, "market_dynamics": -0.381204, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 317.399994, "high": 333.5, "low": 314.0, "close": 328.100006, "volume": 6954120}, "trend_line": 353.299999, "activity_lines": {"activity_5": 325.139996, "activity_10": 327.954541, "activity_20": 334.250949, "activity_30": 343.031826}, "trend_signal": 0, "fair_value": 696.787819, "relative_strength": -16.432472, "rate_of_change": -0.5143702740541853, "market_dynamics": -0.381982, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.799988, "high": 326.600006, "low": 303.0, "close": 303.0, "volume": 7524690}, "trend_line": 350.936666, "activity_lines": {"activity_5": 317.259998, "activity_10": 322.799996, "activity_20": 330.434759, "activity_30": 339.786665}, "trend_signal": 0, "fair_value": 692.17564, "relative_strength": -24.608055, "rate_of_change": -0.6689309387742204, "market_dynamics": -0.546751, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.899994, "high": 309.399994, "low": 301.700012, "close": 308.700012, "volume": 1924310}, "trend_line": 348.589999, "activity_lines": {"activity_5": 313.120003, "activity_10": 319.258181, "activity_20": 327.70476, "activity_30": 337.061719}, "trend_signal": 0, "fair_value": 687.657691, "relative_strength": -21.216001, "rate_of_change": -0.6686867538657316, "market_dynamics": -0.580079, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.0, "high": 324.0, "low": 305.200012, "close": 324.0, "volume": 8885220}, "trend_line": 346.726666, "activity_lines": {"activity_5": 315.820003, "activity_10": 319.303636, "activity_20": 326.630475, "activity_30": 335.475268}, "trend_signal": 0, "fair_value": 683.128845, "relative_strength": -14.927229, "rate_of_change": -0.5345342681503478, "market_dynamics": -0.173095, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.100006, "high": 339.600006, "low": 323.299988, "close": 332.700012, "volume": 4840230}, "trend_line": 344.916667, "activity_lines": {"activity_5": 321.31334, "activity_10": 321.303639, "activity_20": 326.502381, "activity_30": 334.570322}, "trend_signal": 0, "fair_value": 678.306409, "relative_strength": -10.134189, "rate_of_change": -0.5220247467208088, "market_dynamics": 0.14004, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.600006, "high": 328.5, "low": 309.799988, "close": 314.700012, "volume": 7668500}, "trend_line": 343.330001, "activity_lines": {"activity_5": 319.780009, "activity_10": 319.805459, "activity_20": 324.702858, "activity_30": 332.620861}, "trend_signal": 0, "fair_value": 673.048076, "relative_strength": -17.214687, "rate_of_change": -0.4600143025271773, "market_dynamics": 0.436487, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.0, "high": 319.5, "low": 304.799988, "close": 305.700012, "volume": 8992360}, "trend_line": 342.053335, "activity_lines": {"activity_5": 316.14001, "activity_10": 316.909097, "activity_20": 322.313336, "activity_30": 330.19312}, "trend_signal": 0, "fair_value": 668.142307, "relative_strength": -17.99181, "rate_of_change": -0.3718480751118448, "market_dynamics": 0.545497, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.799988, "high": 322.700012, "low": 310.0, "close": 317.600006, "volume": 8246810}, "trend_line": 341.286668, "activity_lines": {"activity_5": 316.286676, "activity_10": 316.629098, "activity_20": 321.398574, "activity_30": 328.615485}, "trend_signal": 0, "fair_value": 663.546794, "relative_strength": -12.310554, "rate_of_change": -0.2241366832456067, "market_dynamics": 0.520494, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.200012, "high": 321.399994, "low": 306.399994, "close": 310.399994, "volume": 4114990}, "trend_line": 340.046667, "activity_lines": {"activity_5": 313.440004, "activity_10": 315.352733, "activity_20": 319.986193, "activity_30": 326.622797}, "trend_signal": 0, "fair_value": 658.642307, "relative_strength": -14.499577, "rate_of_change": -0.3633312157391412, "market_dynamics": 0.37607, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.899994, "high": 321.0, "low": 305.799988, "close": 316.799988, "volume": 6560210}, "trend_line": 337.633333, "activity_lines": {"activity_5": 313.633331, "activity_10": 315.458184, "activity_20": 319.232858, "activity_30": 325.123011}, "trend_signal": 0, "fair_value": 653.448717, "relative_strength": -11.416034, "rate_of_change": -0.7097067062268898, "market_dynamics": 0.465505, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.799988, "high": 332.799988, "low": 316.799988, "close": 328.299988, "volume": 3958500}, "trend_line": 334.11, "activity_lines": {"activity_5": 318.719993, "activity_10": 317.663636, "activity_20": 319.657143, "activity_30": 324.52086}, "trend_signal": 0, "fair_value": 648.114101, "relative_strength": -3.919965, "rate_of_change": -1.0435382575215046, "market_dynamics": 0.675126, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.299988, "high": 328.299988, "low": 311.200012, "close": 322.5, "volume": 6730160}, "trend_line": 330.956666, "activity_lines": {"activity_5": 320.966661, "activity_10": 318.810908, "activity_20": 319.53619, "activity_30": 323.771827}, "trend_signal": 0, "fair_value": 642.447435, "relative_strength": -4.653996, "rate_of_change": -0.9438011433360358, "market_dynamics": 0.745537, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.5, "high": 343.600006, "low": 317.600006, "close": 320.100006, "volume": 6815920}, "trend_line": 329.946666, "activity_lines": {"activity_5": 321.293331, "activity_10": 319.167272, "activity_20": 319.244762, "activity_30": 323.071398}, "trend_signal": 0, "fair_value": 637.662819, "relative_strength": -5.360173, "rate_of_change": -0.30517590481165624, "market_dynamics": 0.925598, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.200012, "high": 314.200012, "low": 296.700012, "close": 299.799988, "volume": 7141050}, "trend_line": 328.316666, "activity_lines": {"activity_5": 314.686662, "activity_10": 315.625452, "activity_20": 317.176666, "activity_30": 321.126451}, "trend_signal": 0, "fair_value": 633.253845, "relative_strength": -12.609979, "rate_of_change": -0.4940192364301676, "market_dynamics": 0.82955, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.600006, "high": 306.399994, "low": 295.799988, "close": 303.700012, "volume": 9678900}, "trend_line": 327.049999, "activity_lines": {"activity_5": 310.086668, "activity_10": 313.232727, "activity_20": 315.692858, "activity_30": 319.53828}, "trend_signal": 0, "fair_value": 628.771153, "relative_strength": -9.909196, "rate_of_change": -0.3858064884223648, "market_dynamics": 0.723805, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.700012, "high": 383.399994, "low": 315.799988, "close": 371.700012, "volume": 20031930}, "trend_line": 327.08, "activity_lines": {"activity_5": 329.026672, "activity_10": 323.73091, "activity_20": 320.764288, "activity_30": 322.418926}, "trend_signal": 0, "fair_value": 624.419871, "relative_strength": 20.958575, "rate_of_change": 0.00917321513276329, "market_dynamics": 0.87218, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.700012, "high": 443.700012, "low": 330.799988, "close": 351.899994, "volume": 29279290}, "trend_line": 326.23, "activity_lines": {"activity_5": 338.473336, "activity_10": 329.592727, "activity_20": 323.740954, "activity_30": 324.020216}, "trend_signal": 0, "fair_value": 619.964102, "relative_strength": 14.981391, "rate_of_change": -0.2598752598752495, "market_dynamics": 0.997836, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 344.0, "high": 346.799988, "low": 324.100006, "close": 324.100006, "volume": 9522000}, "trend_line": 325.13, "activity_lines": {"activity_5": 336.693337, "activity_10": 329.560001, "activity_20": 323.968573, "activity_30": 323.882797}, "trend_signal": 0, "fair_value": 615.397435, "relative_strength": 2.843029, "rate_of_change": -0.33718542132851753, "market_dynamics": 1.107731, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.799988, "high": 335.0, "low": 304.700012, "close": 306.399994, "volume": 8923580}, "trend_line": 324.65, "activity_lines": {"activity_5": 328.746667, "activity_10": 326.19091, "activity_20": 322.56143, "activity_30": 322.674409}, "trend_signal": 0, "fair_value": 610.701281, "relative_strength": -5.02764, "rate_of_change": -0.14763325439055708, "market_dynamics": 1.063109, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.399994, "high": 302.899994, "low": 289.899994, "close": 293.600006, "volume": 8452620}, "trend_line": 323.3, "activity_lines": {"activity_5": 316.093335, "activity_10": 320.567275, "activity_20": 320.01143, "activity_30": 320.671184}, "trend_signal": 0, "fair_value": 606.03205, "relative_strength": -11.36878, "rate_of_change": -0.41583243492991406, "market_dynamics": 0.651686, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.600006, "high": 296.100006, "low": 282.5, "close": 283.600006, "volume": 5594920}, "trend_line": 321.760001, "activity_lines": {"activity_5": 300.780003, "activity_10": 313.547276, "activity_20": 316.621907, "activity_30": 318.109894}, "trend_signal": 0, "fair_value": 600.942948, "relative_strength": -15.458666, "rate_of_change": -0.47633745746984935, "market_dynamics": 0.103718, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.0, "high": 285.600006, "low": 270.600006, "close": 282.0, "volume": 9135430}, "trend_line": 320.003334, "activity_lines": {"activity_5": 290.806669, "activity_10": 307.049093, "activity_20": 313.291906, "activity_30": 315.544732}, "trend_signal": 0, "fair_value": 595.949358, "relative_strength": -16.06196, "rate_of_change": -0.5459556795563265, "market_dynamics": -0.290365, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.0, "high": 289.399994, "low": 277.799988, "close": 283.0, "volume": 6868020}, "trend_line": 317.67, "activity_lines": {"activity_5": 285.826668, "activity_10": 301.469093, "activity_20": 310.157144, "activity_30": 313.157421}, "trend_signal": 0, "fair_value": 591.048717, "relative_strength": -13.993477, "rate_of_change": -0.7291592780717652, "market_dynamics": -0.573416, "expectation": {"probability": 43.5779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.700012, "high": 282.5, "low": 266.899994, "close": 269.5, "volume": 10103710}, "trend_line": 315.17, "activity_lines": {"activity_5": 279.086668, "activity_10": 294.109093, "activity_20": 305.859049, "activity_30": 310.049679}, "trend_signal": 0, "fair_value": 586.384615, "relative_strength": -19.374036, "rate_of_change": -0.7869801995781787, "market_dynamics": -0.790026, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.200012, "high": 279.0, "low": 271.299988, "close": 275.899994, "volume": 5508300}, "trend_line": 313.69, "activity_lines": {"activity_5": 276.939998, "activity_10": 288.463636, "activity_20": 302.43, "activity_30": 307.51613}, "trend_signal": 0, "fair_value": 581.830127, "relative_strength": -16.516594, "rate_of_change": -0.46958784148238036, "market_dynamics": -0.890422, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.700012, "high": 280.899994, "low": 269.0, "close": 278.299988, "volume": 6373410}, "trend_line": 312.04, "activity_lines": {"activity_5": 276.773328, "activity_10": 283.759998, "activity_20": 299.499999, "activity_30": 305.232903}, "trend_signal": 0, "fair_value": 576.559614, "relative_strength": -15.545545, "rate_of_change": -0.5259970034110036, "market_dynamics": -0.912969, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.399994, "high": 276.5, "low": 267.700012, "close": 275.200012, "volume": 5983540}, "trend_line": 310.193334, "activity_lines": {"activity_5": 275.926666, "activity_10": 280.190909, "activity_20": 296.448096, "activity_30": 302.85613}, "trend_signal": 0, "fair_value": 571.522435, "relative_strength": -17.200619, "rate_of_change": -0.5918042558646415, "market_dynamics": -0.917939, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.899994, "high": 280.0, "low": 259.899994, "close": 261.200012, "volume": 9371190}, "trend_line": 307.740001, "activity_lines": {"activity_5": 270.866671, "activity_10": 275.470911, "activity_20": 292.208097, "activity_30": 299.69527}, "trend_signal": 0, "fair_value": 566.270512, "relative_strength": -24.388506, "rate_of_change": -0.7909044879732929, "market_dynamics": -0.877019, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 256.399994, "high": 266.200012, "low": 255.5, "close": 263.5, "volume": 8412020}, "trend_line": 305.776668, "activity_lines": {"activity_5": 268.02667, "activity_10": 272.312729, "activity_20": 288.455716, "activity_30": 296.841077}, "trend_signal": 0, "fair_value": 561.395512, "relative_strength": -22.762527, "rate_of_change": -0.6379843353545821, "market_dynamics": -0.811925, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.399994, "high": 268.100006, "low": 260.299988, "close": 263.799988, "volume": 7315650}, "trend_line": 303.993335, "activity_lines": {"activity_5": 265.686666, "activity_10": 269.98909, "activity_20": 284.955238, "activity_30": 294.132904}, "trend_signal": 0, "fair_value": 556.541666, "relative_strength": -21.922533, "rate_of_change": -0.5832142169853098, "market_dynamics": -0.888272, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.399994, "high": 266.700012, "low": 259.0, "close": 261.899994, "volume": 5696170}, "trend_line": 301.786668, "activity_lines": {"activity_5": 263.519997, "activity_10": 267.861816, "activity_20": 281.52619, "activity_30": 291.417204}, "trend_signal": 0, "fair_value": 552.101922, "relative_strength": -22.604573, "rate_of_change": -0.7258932173628022, "market_dynamics": -1.030657, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.0, "high": 264.299988, "low": 234.600006, "close": 240.300003, "volume": 14334250}, "trend_line": 299.696668, "activity_lines": {"activity_5": 255.246664, "activity_10": 262.201817, "activity_20": 276.35619, "activity_30": 287.450323}, "trend_signal": 0, "fair_value": 547.414102, "relative_strength": -31.084602, "rate_of_change": -0.6925421901009994, "market_dynamics": -1.140387, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.899994, "high": 248.600006, "low": 238.399994, "close": 240.199997, "volume": 7396790}, "trend_line": 297.413334, "activity_lines": {"activity_5": 249.266664, "activity_10": 257.281817, "activity_20": 271.568095, "activity_30": 283.611828}, "trend_signal": 0, "fair_value": 542.801281, "relative_strength": -28.998365, "rate_of_change": -0.7618816769761244, "market_dynamics": -1.368366, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.399994, "high": 251.600006, "low": 226.199997, "close": 228.399994, "volume": 12392770}, "trend_line": 294.226667, "activity_lines": {"activity_5": 240.75333, "activity_10": 250.994543, "activity_20": 266.036666, "activity_30": 279.159354}, "trend_signal": 0, "fair_value": 538.29423, "relative_strength": -33.13463, "rate_of_change": -1.071460703238006, "market_dynamics": -1.438461, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.5, "high": 225.800003, "low": 215.600006, "close": 215.800003, "volume": 14043450}, "trend_line": 290.33, "activity_lines": {"activity_5": 230.379999, "activity_10": 243.163635, "activity_20": 259.645237, "activity_30": 274.09957}, "trend_signal": 0, "fair_value": 533.830769, "relative_strength": -38.47933, "rate_of_change": -1.3243758765074942, "market_dynamics": -1.438071, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.399994, "high": 220.399994, "low": 212.699997, "close": 216.800003, "volume": 9540590}, "trend_line": 287.066667, "activity_lines": {"activity_5": 223.54, "activity_10": 236.607272, "activity_20": 253.767619, "activity_30": 269.355699}, "trend_signal": 0, "fair_value": 529.284615, "relative_strength": -36.509633, "rate_of_change": -1.1240081975682805, "market_dynamics": -1.529309, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.699997, "high": 223.100006, "low": 213.0, "close": 220.100006, "volume": 8467220}, "trend_line": 284.213333, "activity_lines": {"activity_5": 220.806669, "activity_10": 231.769091, "activity_20": 248.941905, "activity_30": 265.035269}, "trend_signal": 0, "fair_value": 524.466666, "relative_strength": -35.096868, "rate_of_change": -0.9939621446888566, "market_dynamics": -1.501366, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.5, "high": 224.800003, "low": 214.699997, "close": 215.5, "volume": 10740430}, "trend_line": 280.81, "activity_lines": {"activity_5": 217.886669, "activity_10": 227.096364, "activity_20": 244.305714, "activity_30": 260.602151}, "trend_signal": 0, "fair_value": 519.866025, "relative_strength": -36.095023, "rate_of_change": -1.1974571931852245, "market_dynamics": -1.48398, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.899994, "high": 213.800003, "low": 206.399994, "close": 208.100006, "volume": 12094610}, "trend_line": 277.4, "activity_lines": {"activity_5": 214.14667, "activity_10": 221.909093, "activity_20": 239.481905, "activity_30": 255.911183}, "trend_signal": 0, "fair_value": 515.040384, "relative_strength": -39.864641, "rate_of_change": -1.2143442185107456, "market_dynamics": -1.493878, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.199997, "high": 212.800003, "low": 204.5, "close": 209.800003, "volume": 10825680}, "trend_line": 273.833334, "activity_lines": {"activity_5": 212.32667, "activity_10": 218.038184, "activity_20": 235.288096, "activity_30": 251.549893}, "trend_signal": 0, "fair_value": 510.087179, "relative_strength": -39.017578, "rate_of_change": -1.285748377793799, "market_dynamics": -1.470562, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.800003, "high": 209.899994, "low": 202.0, "close": 204.699997, "volume": 7759630}, "trend_line": 269.713334, "activity_lines": {"activity_5": 209.206668, "activity_10": 214.22182, "activity_20": 231.00762, "activity_30": 247.089678}, "trend_signal": 0, "fair_value": 504.713461, "relative_strength": -40.373959, "rate_of_change": -1.5045648167874277, "market_dynamics": -1.496485, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.300003, "high": 216.100006, "low": 204.300003, "close": 208.100006, "volume": 12522140}, "trend_line": 265.900001, "activity_lines": {"activity_5": 208.026669, "activity_10": 212.063639, "activity_20": 227.426668, "activity_30": 243.114625}, "trend_signal": 0, "fair_value": 499.874358, "relative_strength": -39.30016, "rate_of_change": -1.4138466732238015, "market_dynamics": -1.422131, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.600006, "high": 199.199997, "low": 190.399994, "close": 197.699997, "volume": 19611100}, "trend_line": 261.820001, "activity_lines": {"activity_5": 204.180001, "activity_10": 208.600002, "activity_20": 223.207144, "activity_30": 238.714624}, "trend_signal": 0, "fair_value": 494.918589, "relative_strength": -44.514349, "rate_of_change": -1.5344114270988605, "market_dynamics": -1.298214, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.0, "high": 208.699997, "low": 195.600006, "close": 200.899994, "volume": 19830480}, "trend_line": 258.523334, "activity_lines": {"activity_5": 202.586665, "activity_10": 206.490909, "activity_20": 219.698572, "activity_30": 234.784301}, "trend_signal": 0, "fair_value": 489.896794, "relative_strength": -42.363065, "rate_of_change": -1.2591348970318021, "market_dynamics": -1.023622, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.800003, "high": 196.399994, "low": 188.0, "close": 190.800003, "volume": 10044800}, "trend_line": 254.760001, "activity_lines": {"activity_5": 198.106666, "activity_10": 203.045455, "activity_20": 215.554762, "activity_30": 230.415054}, "trend_signal": 0, "fair_value": 484.91923, "relative_strength": -46.402212, "rate_of_change": -1.4557034143772838, "market_dynamics": -0.887159, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.899994, "high": 187.899994, "low": 179.600006, "close": 181.199997, "volume": 16564240}, "trend_line": 248.41, "activity_lines": {"activity_5": 191.693332, "activity_10": 198.309091, "activity_20": 210.901905, "activity_30": 225.669247}, "trend_signal": 0, "fair_value": 480.0, "relative_strength": -51.396659, "rate_of_change": -2.4925423830564326, "market_dynamics": -0.780796, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.800003, "high": 196.199997, "low": 179.100006, "close": 185.100006, "volume": 14447910}, "trend_line": 242.850001, "activity_lines": {"activity_5": 188.146667, "activity_10": 194.929092, "activity_20": 207.082858, "activity_30": 221.584732}, "trend_signal": 0, "fair_value": 475.505128, "relative_strength": -47.615226, "rate_of_change": -2.2382347731572825, "market_dynamics": -0.666159, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.5, "high": 184.600006, "low": 175.0, "close": 178.399994, "volume": 11760530}, "trend_line": 237.993333, "activity_lines": {"activity_5": 183.899999, "activity_10": 190.967272, "activity_20": 203.054762, "activity_30": 217.426667}, "trend_signal": 0, "fair_value": 470.91282, "relative_strength": -48.921118, "rate_of_change": -1.999863281861788, "market_dynamics": -0.746383, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.300003, "high": 192.399994, "low": 178.899994, "close": 184.300003, "volume": 11777620}, "trend_line": 233.923334, "activity_lines": {"activity_5": 182.906667, "activity_10": 188.752727, "activity_20": 199.982858, "activity_30": 213.962581}, "trend_signal": 0, "fair_value": 466.648718, "relative_strength": -44.587324, "rate_of_change": -1.710131518684179, "market_dynamics": -0.523506, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.5, "high": 186.0, "low": 174.699997, "close": 175.100006, "volume": 6029010}, "trend_line": 229.973334, "activity_lines": {"activity_5": 179.953336, "activity_10": 185.298183, "activity_20": 196.411906, "activity_30": 210.167528}, "trend_signal": 0, "fair_value": 462.069871, "relative_strength": -48.291631, "rate_of_change": -1.6885874241173466, "market_dynamics": -0.557321, "expectation": {"probability": 43.1735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.100006, "high": 180.5, "low": 172.399994, "close": 176.5, "volume": 8191690}, "trend_line": 226.403334, "activity_lines": {"activity_5": 178.513335, "activity_10": 182.729092, "activity_20": 193.396668, "activity_30": 206.717635}, "trend_signal": 0, "fair_value": 457.439743, "relative_strength": -47.410673, "rate_of_change": -1.5523538916037949, "market_dynamics": -0.61304, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.600006, "high": 177.5, "low": 169.399994, "close": 169.899994, "volume": 10220010}, "trend_line": 222.666667, "activity_lines": {"activity_5": 175.186666, "activity_10": 179.472727, "activity_20": 190.159524, "activity_30": 203.072258}, "trend_signal": 0, "fair_value": 452.713461, "relative_strength": -49.027773, "rate_of_change": -1.650446985025411, "market_dynamics": -0.59313, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.5, "high": 178.600006, "low": 168.899994, "close": 173.699997, "volume": 11449860}, "trend_line": 219.023333, "activity_lines": {"activity_5": 174.139998, "activity_10": 177.601817, "activity_20": 187.619524, "activity_30": 199.913118}, "trend_signal": 0, "fair_value": 447.693589, "relative_strength": -45.697008, "rate_of_change": -1.6362278418619263, "market_dynamics": -0.596749, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.0, "high": 172.100006, "low": 168.5, "close": 169.699997, "volume": 9405600}, "trend_line": 215.696666, "activity_lines": {"activity_5": 172.073331, "activity_10": 175.439999, "activity_20": 185.015238, "activity_30": 196.730968}, "trend_signal": 0, "fair_value": 442.601923, "relative_strength": -47.595363, "rate_of_change": -1.5188642024729002, "market_dynamics": -0.507817, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.5, "high": 171.399994, "low": 168.699997, "close": 171.399994, "volume": 2953630}, "trend_line": 212.213333, "activity_lines": {"activity_5": 171.546662, "activity_10": 174.154543, "activity_20": 182.85238, "activity_30": 193.873118}, "trend_signal": 0, "fair_value": 437.453846, "relative_strength": -45.932261, "rate_of_change": -1.6149220405659808, "market_dynamics": -0.369797, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.699997, "high": 166.699997, "low": 158.199997, "close": 160.600006, "volume": 14163800}, "trend_line": 208.29, "activity_lines": {"activity_5": 167.666666, "activity_10": 171.258181, "activity_20": 179.872381, "activity_30": 190.543226}, "trend_signal": 0, "fair_value": 432.41923, "relative_strength": -50.111656, "rate_of_change": -1.8487683806370514, "market_dynamics": -0.283882, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.0, "high": 154.300003, "low": 146.199997, "close": 147.800003, "volume": 16250780}, "trend_line": 204.043333, "activity_lines": {"activity_5": 160.580001, "activity_10": 166.409091, "activity_20": 175.940952, "activity_30": 186.640645}, "trend_signal": 0, "fair_value": 427.459615, "relative_strength": -54.960904, "rate_of_change": -2.038824235440973, "market_dynamics": -0.32792, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.100006, "high": 155.100006, "low": 147.600006, "close": 150.5, "volume": 10507690}, "trend_line": 200.353333, "activity_lines": {"activity_5": 155.866668, "activity_10": 162.729091, "activity_20": 172.610952, "activity_30": 183.186237}, "trend_signal": 0, "fair_value": 422.857692, "relative_strength": -53.311538, "rate_of_change": -1.8084393867453623, "market_dynamics": -0.404367, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.5, "high": 160.300003, "low": 154.300003, "close": 154.600006, "volume": 13130110}, "trend_line": 196.723333, "activity_lines": {"activity_5": 154.06667, "activity_10": 160.301819, "activity_20": 169.980953, "activity_30": 180.234409}, "trend_signal": 0, "fair_value": 418.210256, "relative_strength": -50.805681, "rate_of_change": -1.811799157840811, "market_dynamics": -0.377351, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.699997, "high": 158.0, "low": 143.699997, "close": 143.699997, "volume": 21968080}, "trend_line": 192.72, "activity_lines": {"activity_5": 149.640001, "activity_10": 156.432728, "activity_20": 166.567619, "activity_30": 176.813549}, "trend_signal": 0, "fair_value": 413.592948, "relative_strength": -54.231319, "rate_of_change": -2.0350066964349356, "market_dynamics": -0.302217, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.100006, "high": 137.600006, "low": 129.5, "close": 134.399994, "volume": 24843420}, "trend_line": 188.47, "activity_lines": {"activity_5": 143.959999, "activity_10": 151.443636, "activity_20": 162.583333, "activity_30": 173.050968}, "trend_signal": 0, "fair_value": 408.953205, "relative_strength": -58.445414, "rate_of_change": -2.205271897052719, "market_dynamics": -0.338806, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.300003, "high": 139.699997, "low": 131.399994, "close": 134.899994, "volume": 22706530}, "trend_line": 184.956667, "activity_lines": {"activity_5": 140.19333, "activity_10": 147.310908, "activity_20": 158.981428, "activity_30": 169.594838}, "trend_signal": 0, "fair_value": 404.296794, "relative_strength": -57.368926, "rate_of_change": -1.8641338144001638, "market_dynamics": -0.302479, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.800003, "high": 136.100006, "low": 126.0, "close": 126.300003, "volume": 27582400}, "trend_line": 181.16, "activity_lines": {"activity_5": 134.419998, "activity_10": 142.250908, "activity_20": 154.909047, "activity_30": 165.810537}, "trend_signal": 0, "fair_value": 399.760897, "relative_strength": -60.548353, "rate_of_change": -2.052733249134519, "market_dynamics": -0.554859, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.800003, "high": 150.199997, "low": 128.699997, "close": 140.0, "volume": 84967910}, "trend_line": 178.213334, "activity_lines": {"activity_5": 134.826665, "activity_10": 140.543636, "activity_20": 152.481428, "activity_30": 163.155053}, "trend_signal": 0, "fair_value": 395.382051, "relative_strength": -52.688582, "rate_of_change": -1.6265544270258299, "market_dynamics": -0.485614, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.899994, "high": 157.399994, "low": 137.100006, "close": 145.800003, "volume": 74523920}, "trend_line": 175.88, "activity_lines": {"activity_5": 138.14, "activity_10": 140.430909, "activity_20": 150.89619, "activity_30": 161.063871}, "trend_signal": 0, "fair_value": 390.675, "relative_strength": -47.964144, "rate_of_change": -1.309292603212287, "market_dynamics": -0.076906, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.5, "high": 149.5, "low": 138.5, "close": 147.0, "volume": 32090440}, "trend_line": 173.553334, "activity_lines": {"activity_5": 141.713334, "activity_10": 141.001818, "activity_20": 149.639524, "activity_30": 159.200645}, "trend_signal": 0, "fair_value": 385.968589, "relative_strength": -46.059732, "rate_of_change": -1.322871275869905, "market_dynamics": 0.337674, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.399994, "high": 160.5, "low": 140.899994, "close": 143.899994, "volume": 55669240}, "trend_line": 171.013333, "activity_lines": {"activity_5": 143.413332, "activity_10": 141.256362, "activity_20": 148.250475, "activity_30": 157.287526}, "trend_signal": 0, "fair_value": 381.65641, "relative_strength": -46.083911, "rate_of_change": -1.4635276323761188, "market_dynamics": 0.899938, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.800003, "high": 154.600006, "low": 133.600006, "close": 138.699997, "volume": 68480940}, "trend_line": 168.453333, "activity_lines": {"activity_5": 142.779998, "activity_10": 140.636362, "activity_20": 146.56238, "activity_30": 155.202795}, "trend_signal": 0, "fair_value": 377.096154, "relative_strength": -46.046739, "rate_of_change": -1.496959304336816, "market_dynamics": 1.123099, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.0, "high": 139.300003, "low": 127.699997, "close": 131.399994, "volume": 32971200}, "trend_line": 165.896666, "activity_lines": {"activity_5": 138.886663, "activity_10": 138.903634, "activity_20": 144.368094, "activity_30": 152.812257}, "trend_signal": 0, "fair_value": 372.78141, "relative_strength": -50.698495, "rate_of_change": -1.5177301359777644, "market_dynamics": 0.962698, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.800003, "high": 133.699997, "low": 125.5, "close": 129.5, "volume": 27607770}, "trend_line": 163.219999, "activity_lines": {"activity_5": 134.93333, "activity_10": 137.247271, "activity_20": 142.24476, "activity_30": 150.464085}, "trend_signal": 0, "fair_value": 368.533974, "relative_strength": -51.276444, "rate_of_change": -1.613454365623001, "market_dynamics": 0.797481, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.800003, "high": 135.399994, "low": 127.5, "close": 133.100006, "volume": 41581000}, "trend_line": 160.833333, "activity_lines": {"activity_5": 133.266667, "activity_10": 136.503636, "activity_20": 140.681428, "activity_30": 148.52086}, "trend_signal": 0, "fair_value": 364.432692, "relative_strength": -49.607677, "rate_of_change": -1.4622387051968988, "market_dynamics": 0.731976, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.699997, "high": 134.899994, "low": 129.0, "close": 132.100006, "volume": 27265360}, "trend_line": 158.3, "activity_lines": {"activity_5": 132.193336, "activity_10": 135.601819, "activity_20": 139.229524, "activity_30": 146.667097}, "trend_signal": 0, "fair_value": 360.411538, "relative_strength": -48.528404, "rate_of_change": -1.5751293296893862, "market_dynamics": 0.587687, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 127.199997, "low": 122.5, "close": 125.0, "volume": 14419600}, "trend_line": 155.876666, "activity_lines": {"activity_5": 129.540002, "activity_10": 133.460001, "activity_20": 137.281429, "activity_30": 144.518709}, "trend_signal": 0, "fair_value": 356.453205, "relative_strength": -52.603458, "rate_of_change": -1.530849020846501, "market_dynamics": 0.48662, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.099998, "high": 125.0, "low": 118.5, "close": 122.599998, "volume": 29612990}, "trend_line": 153.266666, "activity_lines": {"activity_5": 127.000001, "activity_10": 130.905455, "activity_20": 135.336666, "activity_30": 142.371828}, "trend_signal": 0, "fair_value": 352.760256, "relative_strength": -51.30741, "rate_of_change": -1.6744007085704629, "market_dynamics": 0.44086, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.300003, "high": 128.800003, "low": 119.400002, "close": 120.599998, "volume": 36537920}, "trend_line": 150.926666, "activity_lines": {"activity_5": 124.38, "activity_10": 128.303636, "activity_20": 133.425714, "activity_30": 140.264301}, "trend_signal": 0, "fair_value": 348.991025, "relative_strength": -52.282776, "rate_of_change": -1.5267507678414398, "market_dynamics": 0.300506, "expectation": {"probability": 41.3698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 121.900002, "low": 114.599998, "close": 116.300003, "volume": 34797990}, "trend_line": 148.763333, "activity_lines": {"activity_5": 120.92, "activity_10": 125.378182, "activity_20": 131.347143, "activity_30": 138.030322}, "trend_signal": 0, "fair_value": 345.36282, "relative_strength": -54.896827, "rate_of_change": -1.4333669836714094, "market_dynamics": 0.117719, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.199997, "high": 117.599998, "low": 115.599998, "close": 116.800003, "volume": 5651010}, "trend_line": 146.486666, "activity_lines": {"activity_5": 118.746668, "activity_10": 123.101819, "activity_20": 129.527143, "activity_30": 135.968172}, "trend_signal": 0, "fair_value": 341.908333, "relative_strength": -53.603609, "rate_of_change": -1.53039526211743, "market_dynamics": 0.049106, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.400002, "high": 121.300003, "low": 117.599998, "close": 120.300003, "volume": 12900490}, "trend_line": 144.55, "activity_lines": {"activity_5": 118.760002, "activity_10": 121.954547, "activity_20": 128.188096, "activity_30": 134.27871}, "trend_signal": 0, "fair_value": 338.751282, "relative_strength": -50.40617, "rate_of_change": -1.3220766455289537, "market_dynamics": -0.137015, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.400002, "high": 111.699997, "low": 107.400002, "close": 110.199997, "volume": 15469100}, "trend_line": 142.08, "activity_lines": {"activity_5": 115.720001, "activity_10": 119.305455, "activity_20": 126.030953, "activity_30": 132.062581}, "trend_signal": 0, "fair_value": 335.414103, "relative_strength": -56.629024, "rate_of_change": -1.70875129712902, "market_dynamics": -0.482415, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.800003, "high": 116.300003, "low": 107.099998, "close": 114.699997, "volume": 141695440}, "trend_line": 140.066666, "activity_lines": {"activity_5": 115.006666, "activity_10": 117.86, "activity_20": 124.51381, "activity_30": 130.296129}, "trend_signal": 0, "fair_value": 332.204487, "relative_strength": -52.382586, "rate_of_change": -1.4170425112612715, "market_dynamics": -0.487048, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.199997, "high": 115.699997, "low": 108.800003, "close": 108.800003, "volume": 116318590}, "trend_line": 137.81, "activity_lines": {"activity_5": 112.72, "activity_10": 115.61091, "activity_20": 122.572857, "activity_30": 128.278925}, "trend_signal": 0, "fair_value": 328.839103, "relative_strength": -53.785504, "rate_of_change": -1.6111370852505302, "market_dynamics": -0.538763, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.0, "high": 112.0, "low": 104.900002, "close": 109.900002, "volume": 114789250}, "trend_line": 135.81, "activity_lines": {"activity_5": 111.300001, "activity_10": 114.003637, "activity_20": 120.858572, "activity_30": 126.47828}, "trend_signal": 0, "fair_value": 325.428846, "relative_strength": -51.099778, "rate_of_change": -1.4512734924896595, "market_dynamics": -0.485169, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.5, "high": 119.800003, "low": 107.400002, "close": 117.0, "volume": 32095480}, "trend_line": 133.92, "activity_lines": {"activity_5": 112.706667, "activity_10": 114.09091, "activity_20": 119.939524, "activity_30": 125.264731}, "trend_signal": 0, "fair_value": 322.150641, "relative_strength": -42.759881, "rate_of_change": -1.3916500994035894, "market_dynamics": -0.114006, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114.5, "high": 115.599998, "low": 107.599998, "close": 111.099998, "volume": 17421350}, "trend_line": 131.966667, "activity_lines": {"activity_5": 112.366667, "activity_10": 113.250909, "activity_20": 118.502857, "activity_30": 123.792473}, "trend_signal": 0, "fair_value": 318.948076, "relative_strength": -44.675405, "rate_of_change": -1.458581989247302, "market_dynamics": -0.071613, "expectation": {"probability": 44.0773, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [597.200012, 625.5, 600.5, 636.099976, 610.5, 573.400024, 566.799988, 542.799988, 558.700012, 571.299988, 589.099976, 589.099976, 610.799988, 617.299988, 554.0, 554.299988, 535.599976, 533.400024, 545.200012, 552.400024, 568.799988, 547.5, 546.599976, 518.5, 483.600006, 472.200012, 479.0, 459.0, 448.299988, 434.299988, 418.100006, 403.0, 413.100006, 411.799988, 376.600006, 382.5, 392.600006, 389.200012, 412.299988, 389.299988, 380.100006, 388.100006, 382.200012, 380.5, 368.200012, 376.799988, 386.0, 385.5, 355.700012, 344.799988, 337.299988, 348.799988, 381.200012, 501.399994, 396.399994, 355.0, 353.5, 336.5, 390.799988, 375.700012, 349.100006, 344.799988, 321.200012, 321.799988, 333.600006, 354.799988, 340.799988, 320.399994, 332.200012, 324.200012, 333.0, 319.600006, 317.399994, 323.799988, 302.899994, 307.0, 325.100006, 327.600006, 310.0, 320.799988, 318.200012, 312.899994, 324.799988, 321.299988, 321.5, 314.200012, 298.600006, 320.700012, 443.700012, 344.0, 328.799988, 301.399994, 290.600006, 281.0, 283.0, 281.700012, 273.200012, 271.700012, 274.399994, 276.899994, 256.399994, 263.399994, 265.399994, 261.0, 239.899994, 251.399994, 225.5, 215.399994, 213.699997, 222.5, 212.899994, 207.199997, 208.800003, 204.300003, 194.600006, 204.0, 194.800003, 183.899994, 181.800003, 182.5, 179.300003, 180.5, 175.100006, 175.600006, 171.5, 169.0, 169.5, 166.699997, 152.0, 149.100006, 155.5, 151.699997, 134.100006, 133.300003, 134.800003, 131.800003, 155.899994, 146.5, 156.399994, 153.800003, 138.0, 132.800003, 127.800003, 132.699997, 126.0, 124.099998, 122.300003, 118.599998, 116.199997, 118.400002, 107.400002, 110.800003, 113.199997, 108.0, 109.5, 114.5], "highs": [628.799988, 626.400024, 644.0, 640.5, 611.5, 575.299988, 574.299988, 572.299988, 581.400024, 632.799988, 591.0, 614.200012, 639.5, 624.200012, 581.799988, 564.400024, 552.0, 553.299988, 568.700012, 569.799988, 578.0, 560.299988, 556.0, 526.0, 487.100006, 484.299988, 479.0, 469.5, 452.600006, 438.100006, 424.600006, 411.700012, 434.799988, 412.299988, 387.399994, 404.899994, 393.799988, 428.799988, 414.399994, 392.100006, 393.600006, 392.100006, 390.399994, 395.700012, 381.700012, 390.200012, 395.799988, 386.700012, 360.100006, 347.799988, 352.5, 391.100006, 435.0, 514.0, 400.0, 362.700012, 359.0, 374.899994, 397.5, 393.399994, 356.600006, 349.600006, 333.700012, 336.700012, 356.0, 355.799988, 345.700012, 329.600006, 334.399994, 341.399994, 333.5, 323.799988, 333.5, 326.600006, 309.399994, 324.0, 339.600006, 328.5, 319.5, 322.700012, 321.399994, 321.0, 332.799988, 328.299988, 343.600006, 314.200012, 306.399994, 383.399994, 443.700012, 346.799988, 335.0, 302.899994, 296.100006, 285.600006, 289.399994, 282.5, 279.0, 280.899994, 276.5, 280.0, 266.200012, 268.100006, 266.700012, 264.299988, 248.600006, 251.600006, 225.800003, 220.399994, 223.100006, 224.800003, 213.800003, 212.800003, 209.899994, 216.100006, 199.199997, 208.699997, 196.399994, 187.899994, 196.199997, 184.600006, 192.399994, 186.0, 180.5, 177.5, 178.600006, 172.100006, 171.399994, 166.699997, 154.300003, 155.100006, 160.300003, 158.0, 137.600006, 139.699997, 136.100006, 150.199997, 157.399994, 149.5, 160.5, 154.600006, 139.300003, 133.699997, 135.399994, 134.899994, 127.199997, 125.0, 128.800003, 121.900002, 117.599998, 121.300003, 111.699997, 116.300003, 115.699997, 112.0, 119.800003, 115.599998], "lows": [586.099976, 601.5, 596.900024, 608.700012, 574.700012, 553.5, 533.599976, 535.700012, 555.900024, 561.0, 563.599976, 579.0, 599.400024, 561.900024, 547.099976, 536.099976, 529.5, 530.799988, 534.599976, 540.400024, 545.200012, 536.700012, 525.700012, 479.799988, 466.600006, 458.100006, 462.700012, 453.0, 429.5, 421.600006, 406.100006, 393.200012, 412.100006, 372.799988, 374.899994, 375.799988, 379.0, 383.700012, 393.399994, 382.100006, 379.399994, 378.5, 371.0, 371.299988, 363.600006, 365.299988, 379.0, 358.600006, 337.799988, 328.399994, 332.700012, 348.5, 359.799988, 390.5, 350.399994, 348.100006, 340.799988, 334.399994, 367.799988, 351.799988, 320.799988, 328.600006, 319.100006, 321.700012, 333.100006, 327.100006, 313.600006, 313.200012, 324.700012, 321.0, 313.200012, 308.200012, 314.0, 303.0, 301.700012, 305.200012, 323.299988, 309.799988, 304.799988, 310.0, 306.399994, 305.799988, 316.799988, 311.200012, 317.600006, 296.700012, 295.799988, 315.799988, 330.799988, 324.100006, 304.700012, 289.899994, 282.5, 270.600006, 277.799988, 266.899994, 271.299988, 269.0, 267.700012, 259.899994, 255.5, 260.299988, 259.0, 234.600006, 238.399994, 226.199997, 215.600006, 212.699997, 213.0, 214.699997, 206.399994, 204.5, 202.0, 204.300003, 190.399994, 195.600006, 188.0, 179.600006, 179.100006, 175.0, 178.899994, 174.699997, 172.399994, 169.399994, 168.899994, 168.5, 168.699997, 158.199997, 146.199997, 147.600006, 154.300003, 143.699997, 129.5, 131.399994, 126.0, 128.699997, 137.100006, 138.5, 140.899994, 133.600006, 127.699997, 125.5, 127.5, 129.0, 122.5, 118.5, 119.400002, 114.599998, 115.599998, 117.599998, 107.400002, 107.099998, 108.800003, 104.900002, 107.400002, 107.599998], "closes": [618.599976, 602.099976, 639.0, 620.5, 577.0, 572.200012, 536.900024, 562.799988, 576.5, 604.599976, 581.599976, 606.400024, 607.299988, 569.599976, 560.900024, 536.700012, 534.900024, 538.799988, 564.799988, 558.900024, 557.5, 542.799988, 528.5, 486.0, 479.0, 483.5, 467.0, 459.5, 434.600006, 422.100006, 407.299988, 402.100006, 417.700012, 374.200012, 380.399994, 397.799988, 381.799988, 420.299988, 401.299988, 387.100006, 387.299988, 382.399994, 382.899994, 373.899994, 379.100006, 379.899994, 387.0, 362.299988, 344.0, 340.600006, 347.600006, 389.200012, 434.0, 417.100006, 350.399994, 348.700012, 341.700012, 370.799988, 377.399994, 357.100006, 320.799988, 334.100006, 329.799988, 334.700012, 353.0, 344.5, 320.299988, 327.799988, 330.600006, 334.799988, 322.399994, 317.299988, 328.100006, 303.0, 308.700012, 324.0, 332.700012, 314.700012, 305.700012, 317.600006, 310.399994, 316.799988, 328.299988, 322.5, 320.100006, 299.799988, 303.700012, 371.700012, 351.899994, 324.100006, 306.399994, 293.600006, 283.600006, 282.0, 283.0, 269.5, 275.899994, 278.299988, 275.200012, 261.200012, 263.5, 263.799988, 261.899994, 240.300003, 240.199997, 228.399994, 215.800003, 216.800003, 220.100006, 215.5, 208.100006, 209.800003, 204.699997, 208.100006, 197.699997, 200.899994, 190.800003, 181.199997, 185.100006, 178.399994, 184.300003, 175.100006, 176.5, 169.899994, 173.699997, 169.699997, 171.399994, 160.600006, 147.800003, 150.5, 154.600006, 143.699997, 134.399994, 134.899994, 126.300003, 140.0, 145.800003, 147.0, 143.899994, 138.699997, 131.399994, 129.5, 133.100006, 132.100006, 125.0, 122.599998, 120.599998, 116.300003, 116.800003, 120.300003, 110.199997, 114.699997, 108.800003, 109.900002, 117.0, 111.099998], "volumes": [4538460, 2834970, 3624720, 2543400, 3266880, 4289340, 3389320, 2793800, 3554360, 5689230, 3512940, 6402880, 6441560, 4759220, 6121580, 4311300, 3335700, 3554880, 4734600, 4901130, 6256390, 3332740, 2958810, 6964450, 7095040, 6516700, 5416770, 6116360, 5599760, 5314610, 4465480, 6551830, 8260160, 6813560, 8823700, 12581460, 6734210, 15329470, 10314730, 4513490, 6555970, 7414680, 7019780, 8015340, 5175310, 5126790, 3038530, 7599080, 10149010, 12557090, 6512970, 10794190, 15225100, 24395370, 11520300, 11589320, 8963170, 15616020, 15128020, 10548640, 12251070, 14176730, 12993190, 7673550, 10134140, 14944100, 11406430, 12498060, 9101810, 8348280, 10802830, 7824550, 6954120, 7524690, 1924310, 8885220, 4840230, 7668500, 8992360, 8246810, 4114990, 6560210, 3958500, 6730160, 6815920, 7141050, 9678900, 20031930, 29279290, 9522000, 8923580, 8452620, 5594920, 9135430, 6868020, 10103710, 5508300, 6373410, 5983540, 9371190, 8412020, 7315650, 5696170, 14334250, 7396790, 12392770, 14043450, 9540590, 8467220, 10740430, 12094610, 10825680, 7759630, 12522140, 19611100, 19830480, 10044800, 16564240, 14447910, 11760530, 11777620, 6029010, 8191690, 10220010, 11449860, 9405600, 2953630, 14163800, 16250780, 10507690, 13130110, 21968080, 24843420, 22706530, 27582400, 84967910, 74523920, 32090440, 55669240, 68480940, 32971200, 27607770, 41581000, 27265360, 14419600, 29612990, 36537920, 34797990, 5651010, 12900490, 15469100, 141695440, 116318590, 114789250, 32095480, 17421350], "sma": {"5": [null, null, null, null, 611.44, 602.16, 589.12, 573.88, 565.08, 570.6, 572.48, 586.38, 595.28, 593.9, 585.16, 576.18, 561.88, 548.18, 547.22, 546.82, 550.98, 552.56, 550.5, 534.74, 518.76, 503.96, 488.8, 475.0, 464.72, 453.34, 438.1, 425.12, 416.76, 404.68, 396.34, 394.44, 390.38, 390.9, 396.32, 397.66, 395.56, 395.68, 388.2, 382.72, 381.12, 379.64, 380.56, 376.44, 370.46, 362.76, 356.3, 356.74, 371.08, 385.7, 387.66, 387.88, 378.38, 365.74, 357.8, 359.14, 353.56, 352.04, 343.84, 335.3, 334.48, 339.22, 336.46, 336.06, 335.24, 331.6, 327.18, 326.58, 326.64, 321.12, 315.9, 316.22, 319.3, 316.62, 317.16, 318.94, 316.22, 313.04, 315.76, 319.12, 319.62, 317.5, 314.88, 323.56, 329.44, 330.24, 331.56, 329.54, 311.92, 297.94, 289.72, 282.34, 278.8, 277.74, 276.38, 272.02, 270.82, 268.4, 265.12, 258.14, 253.94, 246.92, 237.32, 228.3, 224.26, 219.32, 215.26, 214.06, 211.64, 209.24, 205.68, 204.24, 200.44, 195.74, 191.14, 187.28, 183.96, 180.82, 179.88, 176.84, 175.9, 172.98, 172.24, 169.06, 164.64, 160.0, 156.98, 151.44, 146.2, 143.62, 138.78, 135.86, 136.28, 138.8, 140.6, 143.08, 141.36, 138.1, 135.32, 132.96, 130.22, 128.46, 126.68, 123.32, 120.26, 119.32, 116.84, 115.66, 114.16, 112.78, 112.12, 112.3], "10": [633.040002, 625.020001, 623.35, 624.120001, 618.740002, 614.420001, 604.730005, 596.820001, 591.629999, 591.019995, 587.319995, 587.75, 584.579999, 579.489996, 577.879999, 574.329999, 574.129999, 571.729999, 570.559998, 565.990002, 563.580005, 557.220001, 549.340002, 540.980005, 532.790002, 527.470001, 520.679999, 512.75, 499.730002, 486.05, 471.029999, 456.960001, 445.880002, 434.700003, 424.840002, 416.270001, 407.75, 403.829999, 400.499997, 396.999997, 394.999997, 393.029996, 389.549994, 389.519992, 389.389993, 387.599994, 388.119995, 382.319995, 376.589996, 371.939996, 367.969998, 368.65, 373.760001, 378.080002, 375.210001, 372.090002, 367.560004, 368.410004, 371.750003, 373.400003, 370.720001, 365.210001, 354.789999, 346.55, 346.810001, 346.389999, 344.249997, 339.949997, 335.269998, 333.039996, 333.199997, 331.519995, 331.349997, 328.179996, 323.749997, 321.699997, 322.939999, 321.630002, 319.140002, 317.420004, 316.220004, 316.170004, 316.190002, 318.140002, 319.280002, 316.860001, 313.960001, 319.660001, 324.279999, 324.929999, 324.529999, 322.210001, 317.740002, 313.690002, 309.980002, 306.950003, 304.170001, 294.829999, 287.160001, 280.870001, 276.580002, 273.6, 271.429999, 267.259999, 262.979999, 258.869998, 252.859999, 246.710001, 241.2, 236.629999, 231.089999, 225.690001, 219.970001, 216.750002, 212.500002, 209.750002, 207.250002, 203.690001, 200.190001, 196.48, 194.1, 190.63, 187.810001, 183.989999, 181.589999, 178.47, 176.529999, 174.47, 170.739999, 167.95, 164.98, 161.839999, 157.629999, 154.129999, 149.389999, 146.42, 143.860001, 142.5, 142.109999, 140.929999, 138.609998, 137.189998, 137.059999, 136.78, 136.65, 134.91, 132.389999, 129.32, 126.610001, 124.770001, 122.650001, 121.170001, 118.740001, 116.52, 115.72, 114.57], "20": [707.85, 693.894998, 685.014999, 673.535001, 662.160001, 651.165002, 639.365002, 629.535001, 621.235001, 616.529999, 610.179999, 606.385001, 603.964999, 601.804999, 598.310001, 594.375, 589.430002, 584.275, 581.094998, 578.504999, 575.45, 572.485001, 566.960001, 560.235001, 555.335001, 550.9, 547.404999, 542.239999, 535.145, 526.020001, 517.305002, 507.090001, 497.610002, 487.840004, 478.815002, 471.870001, 464.214999, 458.289999, 450.114999, 441.524999, 433.014998, 424.994998, 417.714998, 412.109998, 407.114998, 401.934998, 397.934998, 393.074997, 388.544997, 384.469997, 381.484998, 380.839998, 381.654997, 383.799997, 382.299997, 379.844998, 377.839999, 375.364999, 374.17, 372.67, 369.345, 366.93, 364.275, 362.315001, 361.010001, 359.240001, 355.905, 354.18, 353.510001, 353.22, 351.959999, 348.364998, 343.069998, 337.364998, 335.279999, 334.044998, 333.594998, 330.789999, 327.205, 325.23, 324.710001, 323.845, 323.77, 323.159999, 321.514999, 319.279999, 318.45, 320.645001, 321.710001, 321.175002, 320.375002, 319.190002, 316.965002, 315.915002, 314.630002, 311.905002, 309.065001, 307.245, 305.72, 302.9, 300.555, 297.905, 294.585001, 290.475001, 286.48, 282.910001, 278.515, 270.77, 264.18, 258.75, 253.835001, 249.645, 245.7, 242.005, 237.74, 234.31, 230.055, 225.200001, 220.695, 216.555, 212.595, 208.160001, 203.890001, 200.37, 197.045, 194.110001, 191.89, 189.08, 185.465, 182.215, 179.54, 176.235, 172.72, 169.059999, 165.489999, 162.445, 160.195, 158.485, 156.424999, 154.439999, 151.794999, 149.514999, 147.344999, 145.455, 143.02, 140.665, 138.125, 135.91, 134.36, 132.85, 130.63, 129.18, 127.9, 126.65, 126.185, 124.74], "30": [763.103333, 751.639998, 742.223332, 733.959998, 723.873332, 714.146665, 703.436666, 693.486666, 684.906665, 677.623332, 667.673332, 658.513332, 651.536666, 642.186666, 634.066667, 625.553335, 617.620001, 610.266667, 604.343333, 599.683333, 594.646667, 589.996667, 585.756667, 581.530001, 576.470001, 572.073334, 566.513334, 560.433333, 553.973333, 547.686666, 540.643333, 533.976667, 526.600001, 518.390001, 511.836668, 506.023334, 500.853333, 496.103333, 490.263332, 483.013333, 476.536667, 469.069999, 461.589999, 455.066667, 449.006666, 443.779999, 438.849998, 432.966665, 425.606665, 418.329998, 411.333331, 406.213332, 403.063332, 400.766666, 396.479999, 391.986666, 387.81, 384.853333, 382.946665, 380.779999, 377.896665, 375.629999, 372.699998, 371.383331, 370.469998, 368.693332, 366.643332, 363.559999, 361.203333, 359.459999, 357.296665, 355.126665, 353.299999, 350.936666, 348.589999, 346.726666, 344.916667, 343.330001, 342.053335, 341.286668, 340.046667, 337.633333, 334.11, 330.956666, 329.946666, 328.316666, 327.049999, 327.08, 326.23, 325.13, 324.65, 323.3, 321.760001, 320.003334, 317.67, 315.17, 313.69, 312.04, 310.193334, 307.740001, 305.776668, 303.993335, 301.786668, 299.696668, 297.413334, 294.226667, 290.33, 287.066667, 284.213333, 280.81, 277.4, 273.833334, 269.713334, 265.900001, 261.820001, 258.523334, 254.760001, 248.41, 242.850001, 237.993333, 233.923334, 229.973334, 226.403334, 222.666667, 219.023333, 215.696666, 212.213333, 208.29, 204.043333, 200.353333, 196.723333, 192.72, 188.47, 184.956667, 181.16, 178.213334, 175.88, 173.553334, 171.013333, 168.453333, 165.896666, 163.219999, 160.833333, 158.3, 155.876666, 153.266666, 150.926666, 148.763333, 146.486666, 144.55, 142.08, 140.066666, 137.81, 135.81, 133.92, 131.966667], "50": [835.313999, 828.835999, 822.181998, 815.927998, 808.249998, 800.043998, 789.921998, 781.917998, 774.031998, 766.437998, 758.723998, 751.879999, 746.299999, 739.795999, 734.023999, 726.969999, 719.692, 712.323999, 704.483999, 696.382, 688.042, 679.977999, 672.117999, 664.469999, 656.457999, 648.847999, 641.023999, 632.987999, 625.001999, 616.982, 607.526, 597.944, 589.966, 580.448001, 571.966001, 564.080001, 556.258, 549.476, 542.652, 536.419999, 529.994, 523.996, 518.539999, 513.762, 508.728, 504.017999, 499.082, 493.489999, 487.801998, 482.399998, 476.979999, 472.722, 468.622, 464.554, 460.022, 455.552, 451.647999, 447.807999, 443.825999, 438.876, 433.66, 428.214, 422.664, 417.966, 413.808, 409.964, 405.671999, 401.451999, 396.767999, 392.285999, 387.583998, 383.073998, 379.065999, 375.405999, 371.999999, 368.809999, 366.123999, 363.227999, 360.649999, 358.559999, 356.622, 354.915999, 353.127999, 352.093998, 350.887999, 348.927999, 347.365999, 346.394, 345.406, 344.146, 342.528, 340.752, 338.766, 336.928, 335.006, 332.798, 330.576, 328.896, 327.520001, 325.932001, 324.250001, 321.742, 318.3, 314.764, 312.56, 310.154, 307.635999, 304.556, 301.41, 298.578, 296.324, 293.838, 291.336, 288.804, 285.698, 282.826, 280.236, 277.304001, 274.394001, 271.266001, 268.504001, 265.660001, 262.628001, 259.966001, 257.266001, 254.180001, 250.954, 247.872, 244.714, 241.372, 238.256, 234.794, 230.916, 227.164, 223.288, 220.092, 216.934, 212.44, 208.28, 204.572, 201.072, 197.79, 194.78, 191.782, 188.622, 185.684, 182.578, 179.338, 176.17, 173.352, 170.286, 167.304, 164.242, 161.634, 159.17, 156.824], "200": [1345.778999, 1337.064499, 1328.924499, 1321.066999, 1313.251999, 1305.862999, 1298.237499, 1290.676499, 1283.273999, 1276.206999, 1269.354999, 1262.546999, 1255.808499, 1248.701499, 1241.755999, 1234.694499, 1227.573999, 1219.947999, 1213.051999, 1205.781499, 1198.178999, 1188.272999, 1177.630499, 1162.435499, 1148.680499, 1138.382999, 1125.917999, 1115.665499, 1105.498499, 1094.908999, 1084.475499, 1074.485999, 1064.574499, 1054.815499, 1046.382499, 1038.676499, 1030.415499, 1022.566999, 1014.628499, 1006.298999, 997.805499, 989.777499, 981.756999, 972.666499, 964.366999, 957.031499, 949.511499, 941.892999, 934.312999, 926.965999, 919.778999, 912.679999, 905.679999, 899.030499, 891.727499, 884.520999, 876.749499, 870.028499, 863.835499, 857.780999, 852.079999, 846.330499, 840.654499, 835.082999, 829.492999, 824.095499, 818.976999, 813.910999, 808.863999, 803.482999, 798.674999, 794.121499, 789.611999, 784.541999, 779.755499, 775.405499, 771.488999, 767.337499, 763.165999, 758.988999, 754.785999, 750.339999, 745.856499, 741.568999, 736.969499, 732.413499, 728.151999, 724.305499, 720.334999, 716.165499, 712.042499, 707.835499, 703.338499, 698.943499, 694.383499, 689.750999, 685.330499, 681.096999, 676.382999, 671.918999, 667.971499, 664.405499, 660.879999, 657.211499, 653.102499, 648.829499, 644.823499, 640.707499, 636.612999, 632.710499, 628.775999, 624.879999, 620.658499, 616.356499, 612.114999, 607.944499, 603.748499, 599.541999, 595.399999, 591.139499, 586.635999, 581.836499, 577.363999, 573.040999, 568.531999, 563.745499, 558.799999, 553.570499, 548.976999, 544.791499, 540.549499, 536.015499, 531.452499, 526.944499, 522.380999, 517.970999, 513.312499, 508.742499, 504.224499, 499.932499, 495.657499, 490.802499, 486.162999, 481.420999, 476.925999, 472.433999, 468.264499, 463.987999, 459.772999, 455.716999, 451.7075, 447.651, 443.336499, 439.219999, 435.000499, 430.643499]}, "ema": {"5": [null, null, null, null, 611.44, 598.36, 577.8733, 572.8489, 574.0659, 584.2439, 583.3626, 591.0418, 596.4612, 587.5074, 578.6383, 564.6589, 554.7393, 549.4262, 554.5508, 556.0005, 556.5003, 551.9336, 544.1224, 524.7482, 509.4988, 500.8326, 489.555, 479.5367, 464.5578, 450.4052, 436.0368, 424.7245, 422.383, 406.322, 397.6813, 397.7209, 392.4139, 401.7093, 401.5728, 396.7486, 393.599, 389.866, 387.544, 382.996, 381.6973, 381.0982, 383.0655, 376.1437, 365.4291, 357.1527, 353.9685, 365.7123, 388.4749, 398.0166, 382.1444, 370.9963, 361.2308, 364.4206, 368.747, 364.8647, 350.1765, 344.8176, 339.8118, 338.1078, 343.0719, 343.5479, 335.7986, 333.1324, 332.2883, 333.1255, 329.5503, 325.4669, 326.3446, 318.5631, 315.2754, 318.1836, 323.0224, 320.2483, 315.3988, 316.1326, 314.2217, 315.0811, 319.4874, 320.4916, 320.3611, 313.5074, 310.2383, 330.7255, 337.7837, 333.2224, 324.2816, 314.0544, 303.903, 296.602, 292.068, 284.5453, 281.6635, 280.5424, 278.7616, 272.9077, 269.7718, 267.7812, 265.8208, 257.3139, 251.6092, 243.8728, 234.5152, 228.6101, 225.7734, 222.349, 217.5993, 214.9995, 211.5664, 210.4109, 206.1739, 204.416, 199.8773, 193.6515, 190.801, 186.6673, 185.8782, 182.2855, 180.357, 176.8713, 175.8142, 173.7761, 172.9841, 168.8561, 161.8374, 158.0583, 156.9055, 152.5037, 146.4691, 142.6127, 137.1752, 138.1168, 140.6778, 142.7852, 143.1568, 141.6712, 138.2475, 135.3316, 134.5878, 133.7585, 130.839, 128.0927, 125.5951, 122.4967, 120.5978, 120.4986, 117.0657, 116.2771, 113.7848, 112.4898, 113.9932, 113.0288], "10": [null, null, null, null, null, null, null, null, null, 591.02, 589.3073, 592.415, 595.1214, 590.4811, 585.1028, 576.3023, 568.7746, 563.3247, 563.5929, 562.7396, 561.787, 558.3348, 552.9103, 540.7448, 529.5185, 521.1515, 511.3057, 501.8865, 489.6526, 477.3703, 464.6303, 453.2611, 446.7955, 433.5963, 423.9242, 419.1744, 412.379, 413.8192, 411.543, 407.0988, 403.499, 399.6628, 396.615, 392.485, 390.0514, 388.2057, 387.9865, 383.3162, 376.1678, 369.7009, 365.6826, 369.9585, 381.6024, 388.0565, 381.2099, 375.299, 369.1901, 369.4828, 370.9223, 368.4091, 359.7529, 355.0888, 350.4908, 347.6198, 348.598, 347.8529, 342.8433, 340.1081, 338.3794, 337.7286, 334.9416, 331.734, 331.0733, 325.969, 322.8292, 323.0421, 324.7981, 322.9621, 319.8235, 319.4192, 317.7794, 317.6013, 319.5465, 320.0835, 320.0865, 316.3981, 314.0893, 324.564, 329.5342, 328.5461, 324.5196, 318.8978, 312.48, 306.9382, 302.5858, 296.5702, 292.812, 290.1734, 287.451, 282.6781, 279.1912, 276.3928, 273.7577, 267.6745, 262.6791, 256.4466, 249.0563, 243.1915, 238.993, 234.7216, 229.8813, 226.2302, 222.3156, 219.7309, 215.7253, 213.0298, 208.988, 203.9356, 200.511, 196.4908, 194.2743, 190.7881, 188.1902, 184.8647, 182.8348, 180.4466, 178.8018, 175.4924, 170.4574, 166.8288, 164.6054, 160.8044, 156.0036, 152.1666, 147.4636, 146.1066, 146.0508, 146.2234, 145.801, 144.5099, 142.1263, 139.8306, 138.6068, 137.4238, 135.1649, 132.8804, 130.6476, 128.0389, 125.9955, 124.9599, 122.2763, 120.8988, 118.699, 117.0992, 117.0812, 115.9937], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 578.505, 576.5045, 573.2946, 569.0284, 561.121, 553.2999, 546.6523, 539.0664, 531.4886, 522.2611, 512.722, 502.6818, 493.1026, 485.9214, 475.2812, 466.2449, 459.7264, 452.3048, 449.2567, 444.6894, 439.2047, 434.2614, 429.3222, 424.9011, 420.0438, 416.1444, 412.6926, 410.2456, 405.6794, 399.8052, 394.1666, 389.7317, 389.681, 393.9019, 396.1112, 391.7578, 387.657, 383.2802, 382.0916, 381.6448, 379.3072, 373.7351, 369.9603, 366.1355, 363.1416, 362.1758, 360.4924, 356.6645, 353.9155, 351.695, 350.0859, 347.4492, 344.5778, 343.0085, 339.1982, 336.2936, 335.1228, 334.892, 332.969, 330.3719, 329.1556, 327.3693, 326.3627, 326.5472, 326.1618, 325.5845, 323.1288, 321.2784, 326.0805, 328.5395, 328.1167, 326.0484, 322.9581, 319.2097, 315.6659, 312.5549, 308.4544, 305.354, 302.7774, 300.151, 296.4414, 293.3041, 290.4942, 287.7709, 283.2499, 279.1499, 274.3166, 268.7436, 263.7966, 259.635, 255.4317, 250.9239, 247.0073, 242.9781, 239.6563, 235.6605, 232.35, 228.3928, 223.8983, 220.2032, 216.2219, 213.1818, 209.5549, 206.4068, 202.93, 200.1462, 197.2465, 194.785, 191.5293, 187.3646, 183.8537, 181.0676, 177.5088, 173.4032, 169.7362, 165.5994, 163.1614, 161.5079, 160.1262, 158.5809, 156.6874, 154.2791, 151.9192, 150.1269, 148.41, 146.1805, 143.9348, 141.7124, 139.2922, 137.1501, 135.5453, 133.1315, 131.3761, 129.226, 127.3854, 126.3963, 124.9395], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 547.6867, 538.6295, 529.8211, 522.5875, 513.0141, 504.4584, 497.5772, 490.1077, 485.604, 480.165, 474.1608, 468.5569, 462.9984, 457.8307, 452.4159, 447.6858, 443.3125, 439.6795, 434.6872, 428.8364, 423.1438, 418.27, 416.3945, 417.5303, 417.5026, 413.1734, 409.0138, 404.671, 402.4858, 400.8673, 398.0436, 393.0602, 389.2563, 385.4204, 382.1481, 380.2676, 377.96, 374.24, 371.2439, 368.6217, 366.4396, 363.5984, 360.6114, 358.5139, 354.9323, 351.9496, 350.1464, 349.0208, 346.8066, 344.1545, 342.4413, 340.3742, 338.8532, 338.1724, 337.1613, 336.0605, 333.7212, 331.7843, 334.3595, 335.4912, 334.7562, 332.9268, 330.3896, 327.3709, 324.4438, 321.77, 318.3977, 315.6559, 313.2459, 310.7913, 307.5919, 304.7472, 302.1055, 299.5116, 295.6915, 292.1114, 288.001, 283.3428, 279.0497, 275.2465, 271.3919, 267.3086, 263.5983, 259.7984, 256.4631, 252.6719, 249.3318, 245.5555, 241.4036, 237.7711, 233.9407, 230.7381, 227.1485, 223.8809, 220.3982, 217.3854, 214.309, 211.5406, 208.2541, 204.3539, 200.8794, 197.8937, 194.3973, 190.5265, 186.9377, 183.0256, 180.2497, 178.0272, 176.0254, 173.9528, 171.6784, 169.0798, 166.5263, 164.3698, 162.2878, 159.8822, 157.4769, 155.0977, 152.5946, 150.2853, 148.3508, 145.8894, 143.8772, 141.6142, 139.5681, 138.1121, 136.3694], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 482.4, 477.1137, 473.6661, 472.1106, 469.9533, 465.265, 460.6938, 456.0274, 452.6851, 449.7327, 446.1001, 441.1864, 436.9869, 432.7835, 428.9371, 425.9592, 422.7647, 418.7465, 415.1799, 411.8631, 408.841, 405.4511, 401.9942, 399.0964, 395.3279, 391.9308, 389.2668, 387.0485, 384.2113, 381.1324, 378.641, 375.9648, 373.6447, 371.8664, 369.9305, 367.9764, 365.3028, 362.887, 363.2326, 362.7882, 361.271, 359.1192, 356.5498, 353.689, 350.8777, 348.2158, 345.1289, 342.4141, 339.8998, 337.3625, 334.3758, 331.5963, 328.9377, 326.3087, 322.9358, 319.6913, 316.1112, 312.1775, 308.4372, 304.973, 301.4642, 297.8029, 294.3518, 290.836, 287.5915, 284.0663, 280.8049, 277.2753, 273.5076, 270.0407, 266.4469, 263.2255, 259.7696, 256.5041, 253.1079, 249.9938, 246.8451, 243.8864, 240.6203, 236.9803, 233.5889, 230.4913, 227.0877, 223.4529, 219.9802, 216.3065, 213.3141, 210.6665, 208.1698, 205.6494, 203.0239, 200.2151, 197.442, 194.9188, 192.4553, 189.81, 187.1743, 184.5635, 181.8865, 179.3341, 177.0191, 174.3987, 172.0576, 169.5769, 167.2366, 165.2666, 163.1424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [622.573336, 614.379993, 620.599992, 620.846659, 607.119995, 594.040002, 572.286678, 563.513338, 564.38667, 577.559994, 581.226652, 592.533329, 599.506661, 590.946655, 579.946667, 563.793339, 550.033345, 542.340006, 547.880001, 551.77334, 555.333337, 552.606665, 544.586666, 523.086666, 504.506665, 492.753333, 480.433333, 470.666667, 457.200002, 442.993337, 427.646665, 415.646667, 413.173338, 398.986674, 390.893337, 391.379999, 387.166661, 397.13999, 400.606655, 397.533327, 394.079993, 389.693327, 385.433327, 380.666661, 379.459998, 379.053331, 381.506665, 375.419995, 364.606663, 354.653333, 349.600002, 360.566673, 386.320005, 401.660006, 389.893335, 376.906671, 361.51334, 358.986668, 362.873332, 362.64, 349.859996, 343.373332, 335.959996, 332.913334, 338.813334, 342.153335, 335.846663, 332.959994, 331.139996, 330.993327, 327.92666, 324.633325, 325.139996, 317.259998, 313.120003, 315.820003, 321.31334, 319.780009, 316.14001, 316.286676, 313.440004, 313.633331, 318.719993, 320.966661, 321.293331, 314.686662, 310.086668, 329.026672, 338.473336, 336.693337, 328.746667, 316.093335, 300.780003, 290.806669, 285.826668, 279.086668, 276.939998, 276.773328, 275.926666, 270.866671, 268.02667, 265.686666, 263.519997, 255.246664, 249.266664, 240.75333, 230.379999, 223.54, 220.806669, 217.886669, 214.14667, 212.32667, 209.206668, 208.026669, 204.180001, 202.586665, 198.106666, 191.693332, 188.146667, 183.899999, 182.906667, 179.953336, 178.513335, 175.186666, 174.139998, 172.073331, 171.546662, 167.666666, 160.580001, 155.866668, 154.06667, 149.640001, 143.959999, 140.19333, 134.419998, 134.826665, 138.14, 141.713334, 143.413332, 142.779998, 138.886663, 134.93333, 133.266667, 132.193336, 129.540002, 127.000001, 124.38, 120.92, 118.746668, 118.760002, 115.720001, 115.006666, 112.72, 111.300001, 112.706667, 112.366667], "10": [626.14364, 620.518181, 623.059999, 622.541817, 613.974544, 605.512727, 591.418186, 583.794547, 580.100001, 582.458179, 580.745448, 584.214544, 587.769087, 585.045447, 581.665452, 574.178182, 567.009095, 560.585457, 559.325455, 557.20546, 555.661823, 551.883638, 546.66182, 535.145456, 523.876364, 514.914545, 503.92, 492.796363, 478.587274, 464.472729, 450.154545, 437.621819, 430.483639, 417.450914, 407.578185, 402.661819, 396.394543, 398.676359, 398.216358, 395.779996, 394.016358, 391.725448, 389.883629, 387.038175, 385.143632, 383.418177, 383.309088, 378.614541, 371.647269, 365.103634, 360.678182, 364.538184, 376.420002, 384.300003, 379.267275, 374.447277, 368.921824, 369.510912, 371.145456, 368.48182, 358.918181, 352.26, 345.821816, 342.169091, 343.341818, 342.921818, 338.178179, 335.187269, 333.48727, 333.401814, 331.467268, 328.576357, 327.954541, 322.799996, 319.258181, 319.303636, 321.303639, 319.805459, 316.909097, 316.629098, 315.352733, 315.458184, 317.663636, 318.810908, 319.167272, 315.625452, 313.232727, 323.73091, 329.592727, 329.560001, 326.19091, 320.567275, 313.547276, 307.049093, 301.469093, 294.109093, 288.463636, 283.759998, 280.190909, 275.470911, 272.312729, 269.98909, 267.861816, 262.201817, 257.281817, 250.994543, 243.163635, 236.607272, 231.769091, 227.096364, 221.909093, 218.038184, 214.22182, 212.063639, 208.600002, 206.490909, 203.045455, 198.309091, 194.929092, 190.967272, 188.752727, 185.298183, 182.729092, 179.472727, 177.601817, 175.439999, 174.154543, 171.258181, 166.409091, 162.729091, 160.301819, 156.432728, 151.443636, 147.310908, 142.250908, 140.543636, 140.430909, 141.001818, 141.256362, 140.636362, 138.903634, 137.247271, 136.503636, 135.601819, 133.460001, 130.905455, 128.303636, 125.378182, 123.101819, 121.954547, 119.305455, 117.86, 115.61091, 114.003637, 114.09091, 113.250909], "20": [663.107621, 653.03619, 647.808095, 641.663809, 632.47, 623.902382, 613.020003, 605.728097, 600.677144, 599.092856, 595.766187, 595.40619, 595.493332, 592.220472, 588.32476, 582.457142, 576.792859, 571.970953, 570.11619, 568.002383, 566.001907, 562.892382, 558.703334, 550.992858, 543.256191, 536.414762, 528.424286, 520.052382, 509.800954, 499.034764, 487.728096, 476.756191, 468.242859, 456.489527, 446.257145, 438.541429, 429.963333, 425.780951, 420.353331, 414.351903, 409.187616, 404.367139, 400.358091, 396.185234, 393.041425, 390.44952, 389.027139, 385.633329, 380.95952, 376.39333, 372.881902, 373.616666, 378.679523, 382.055238, 378.874285, 375.674287, 372.041431, 371.370954, 371.564763, 369.939049, 364.999048, 361.642382, 358.10619, 355.289525, 354.402382, 352.830001, 349.121428, 346.44476, 344.199046, 342.41714, 339.481902, 336.180948, 334.250949, 330.434759, 327.70476, 326.630475, 326.502381, 324.702858, 322.313336, 321.398574, 319.986193, 319.232858, 319.657143, 319.53619, 319.244762, 317.176666, 315.692858, 320.764288, 323.740954, 323.968573, 322.56143, 320.01143, 316.621907, 313.291906, 310.157144, 305.859049, 302.43, 299.499999, 296.448096, 292.208097, 288.455716, 284.955238, 281.52619, 276.35619, 271.568095, 266.036666, 259.645237, 253.767619, 248.941905, 244.305714, 239.481905, 235.288096, 231.00762, 227.426668, 223.207144, 219.698572, 215.554762, 210.901905, 207.082858, 203.054762, 199.982858, 196.411906, 193.396668, 190.159524, 187.619524, 185.015238, 182.85238, 179.872381, 175.940952, 172.610952, 169.980953, 166.567619, 162.583333, 158.981428, 154.909047, 152.481428, 150.89619, 149.639524, 148.250475, 146.56238, 144.368094, 142.24476, 140.681428, 139.229524, 137.281429, 135.336666, 133.425714, 131.347143, 129.527143, 128.188096, 126.030953, 124.51381, 122.572857, 120.858572, 119.939524, 118.502857], "30": [705.620645, 695.233332, 687.966235, 680.113117, 669.986666, 660.20129, 648.766023, 639.692689, 632.145162, 626.964085, 620.76903, 616.815914, 613.511827, 608.225589, 602.981289, 596.69957, 590.850969, 585.765807, 582.832473, 579.900646, 577.179141, 573.834194, 569.866667, 563.430753, 556.815914, 550.81785, 544.038925, 537.134839, 529.01656, 520.508603, 511.451398, 502.513119, 495.011399, 485.179142, 476.276561, 468.919356, 460.904946, 455.707956, 449.591611, 442.935913, 436.760858, 430.687525, 425.12817, 419.47075, 414.569675, 410.11118, 406.447954, 401.509244, 395.769459, 390.285159, 385.721933, 384.293977, 386.086665, 386.992257, 383.742795, 380.660215, 377.415915, 376.318494, 375.837634, 374.170107, 370.300429, 367.474838, 364.518064, 362.066452, 360.88043, 359.204946, 356.082795, 353.576773, 351.450322, 349.74688, 347.355912, 344.775481, 343.031826, 339.786665, 337.061719, 335.475268, 334.570322, 332.620861, 330.19312, 328.615485, 326.622797, 325.123011, 324.52086, 323.771827, 323.071398, 321.126451, 319.53828, 322.418926, 324.020216, 323.882797, 322.674409, 320.671184, 318.109894, 315.544732, 313.157421, 310.049679, 307.51613, 305.232903, 302.85613, 299.69527, 296.841077, 294.132904, 291.417204, 287.450323, 283.611828, 279.159354, 274.09957, 269.355699, 265.035269, 260.602151, 255.911183, 251.549893, 247.089678, 243.114625, 238.714624, 234.784301, 230.415054, 225.669247, 221.584732, 217.426667, 213.962581, 210.167528, 206.717635, 203.072258, 199.913118, 196.730968, 193.873118, 190.543226, 186.640645, 183.186237, 180.234409, 176.813549, 173.050968, 169.594838, 165.810537, 163.155053, 161.063871, 159.200645, 157.287526, 155.202795, 152.812257, 150.464085, 148.52086, 146.667097, 144.518709, 142.371828, 140.264301, 138.030322, 135.968172, 134.27871, 132.062581, 130.296129, 128.278925, 126.47828, 125.264731, 123.792473], "50": [770.561568, 761.41592, 753.971371, 746.062273, 736.692548, 727.435685, 717.116314, 708.209568, 700.153961, 693.509568, 686.261018, 680.287528, 674.617724, 667.688311, 660.672783, 652.934588, 645.402432, 638.308627, 632.523372, 626.814196, 621.367844, 615.672078, 609.731765, 602.43302, 595.159686, 588.37702, 581.245726, 574.127137, 566.347216, 558.390275, 550.167451, 542.11153, 535.043138, 526.581727, 518.736707, 511.906667, 504.758431, 499.426745, 493.615921, 487.515843, 481.667999, 475.879999, 470.346822, 464.674665, 459.393802, 454.341724, 449.752783, 444.388782, 438.526429, 432.753802, 427.467528, 424.025176, 422.506666, 420.486195, 416.009568, 411.644, 407.179216, 404.008706, 401.247607, 397.846588, 393.216156, 389.311843, 385.45247, 382.002901, 379.455215, 376.737254, 373.221019, 370.167214, 367.388705, 364.958587, 362.217959, 359.461723, 357.305881, 354.3229, 351.706979, 349.824626, 348.408548, 346.391921, 344.135922, 342.447687, 340.559059, 338.997412, 337.953647, 336.752549, 335.497882, 333.494431, 331.720784, 332.675059, 332.890981, 332.055451, 330.575216, 328.656471, 326.415216, 324.189099, 322.074275, 319.505412, 317.274118, 315.224078, 313.118353, 310.517569, 308.069256, 305.698667, 303.351922, 300.293098, 297.36902, 294.068627, 290.368471, 286.806275, 283.494275, 280.125255, 276.577099, 273.184001, 269.688393, 266.424236, 262.85153, 259.526118, 255.917255, 252.033491, 248.417648, 244.653177, 241.242746, 237.579844, 234.083373, 230.446981, 227.064, 223.630039, 220.383764, 216.840471, 212.916079, 209.221412, 205.818589, 202.11051, 198.17349, 194.408157, 190.452706, 187.18651, 184.273098, 181.530588, 178.842745, 176.114117, 173.244627, 170.437882, 167.901019, 165.44298, 162.824078, 160.23498, 157.682666, 155.083529, 152.631059, 150.440078, 147.963529, 145.783686, 143.489412, 141.358353, 139.608, 137.722902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.1409, -4.9882, -5.2257, -5.5144, -5.3831, -5.1143, -5.0841, -5.0431, -4.8722, -5.2296, -5.0334, -5.0052, -5.2056, -4.9705, -4.6877, -4.1355, -3.7197, -3.3215, -3.0755, -3.0272, -3.0567, -3.0379, -3.2852, -3.6278, -3.9025, -4.2629, -4.5665, -4.7208, -4.9413, -5.3492, -5.3282, -5.2349, -4.8892, -4.2992, -4.2149, -4.5472, -4.855, -5.4491, -5.8486, -5.7859, -5.7771, -5.3915, -4.9265, -4.8564, -5.2115, -5.7348, -6.2702, -6.1791, -5.2968, -4.1984, -3.611, -3.5023, -3.7844, -3.9707, -3.4134, -2.8589, -2.5562, -2.3966, -2.6757, -2.4677, -1.9653, -1.8467, -1.6251, -2.1065, -2.5013, -2.5043, -2.5493, -2.3197, -2.1881, -2.3711, -2.4368, -2.3654, -2.3729, -2.1675, -1.8752, -1.569, -1.4119, -1.6592, -2.3223, -3.0268, -2.9702, -2.7594, -2.1131, -1.1714, -1.1264, -0.9706, -0.7338, -1.1557, -1.3702, -1.5768, -2.15, -2.5147, -2.5081, -2.4885, -2.3536, -2.3575, -2.5227, -2.5787, -2.7101, -2.6137, -2.7351, -3.2128, -3.7963, -4.2143, -4.4383, -4.56, -4.4536, -4.6098, -5.1018, -5.3096, -5.6164, -5.591, -5.5442, -6.5777, -7.2454, -7.9413, -8.1789, -7.4219, -6.7724, -6.44, -6.3696, -6.208, -6.2676, -6.4566, -6.8395, -7.1134, -7.2993, -7.4752, -7.6324, -7.6848, -7.9113, -7.5273, -6.6801, -6.1654, -5.6009, -5.4766, -5.6762, -5.954, -5.9528, -6.0274, -6.0399, -6.0981, -6.1596, -6.0244, -6.024, -5.6873, -5.8616, -5.846, -5.9232, -6.0464, -5.7432, -5.783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.94, 37.84, 37.61, 38.48, 44.05, 43.09, 42.85, 40.35, 38.01, 32.08, 31.21, 32.47, 30.28, 29.32, 26.31, 24.93, 23.36, 22.82, 28.2, 23.32, 25.31, 30.72, 28.67, 39.22, 36.36, 34.35, 34.4, 33.66, 33.81, 32.32, 34.13, 34.42, 37.07, 32.2, 29.14, 28.6, 31.43, 45.31, 55.71, 51.72, 39.64, 39.38, 38.3, 45.06, 46.49, 42.8, 37.12, 40.25, 39.56, 40.8, 45.3, 43.64, 39.23, 41.21, 41.98, 43.16, 40.53, 39.46, 42.89, 37.56, 39.4, 44.16, 46.73, 42.39, 40.37, 44.16, 42.4, 44.51, 48.19, 46.51, 45.81, 40.23, 41.7, 60.11, 54.69, 48.13, 44.48, 41.99, 40.11, 39.8, 40.11, 37.32, 39.47, 40.3, 39.54, 36.26, 37.18, 37.31, 36.8, 31.52, 31.5, 28.88, 26.36, 26.9, 28.78, 27.71, 26.04, 27.13, 25.9, 28.23, 25.58, 27.83, 25.23, 23.03, 25.86, 24.22, 28.53, 26.04, 27.08, 25.27, 28.24, 27.03, 28.44, 25.11, 21.85, 24.09, 27.49, 24.37, 22.06, 22.49, 20.43, 31.23, 35.24, 36.07, 34.83, 32.79, 30.12, 29.45, 32.52, 32.1, 29.23, 28.31, 27.53, 25.88, 26.43, 30.34, 26.04, 30.75, 28.21, 29.38, 36.57, 33.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.4182, -38.5024, -40.2948, -43.2262, -46.0274, -48.8783, -50.9696, -50.7828, -53.5279, -54.5739, -53.3835, -53.1189, -49.235, -47.1466, -46.1059, -44.7491, -43.5671, -42.1046, -41.1969, -39.6014, -37.8363, -35.4559, -35.1571, -35.9822, -36.4898, -35.9133, -31.7338, -24.5239, -19.9437, -21.4489, -22.5192, -23.6596, -21.9621, -19.8553, -19.5978, -22.0685, -22.6918, -23.2645, -23.0572, -21.1722, -20.1321, -21.0183, -20.8748, -20.3011, -19.2852, -19.2588, -19.4253, -18.4729, -19.5185, -19.6606, -18.3273, -16.3799, -16.1033, -16.4211, -15.5337, -15.2357, -14.318, -12.5185, -11.4288, -10.6361, -11.5133, -11.7581, -6.3916, -3.6935, -3.7553, -5.1729, -7.2456, -9.5848, -11.4358, -12.676, -14.5801, -15.3952, -15.6669, -15.9486, -17.1043, -17.6314, -17.8195, -17.9153, -19.5093, -20.5438, -22.0616, -24.0044, -25.1733, -25.5389, -25.9012, -26.4802, -26.4965, -26.6142, -26.1318, -26.2858, -25.8515, -26.0224, -26.6256, -26.4836, -26.605, -25.9263, -25.833, -25.3538, -25.2159, -24.5174, -24.0098, -23.2029, -23.1679, -23.8975, -23.9814, -23.4467, -23.6301, -24.2465, -24.4132, -24.9516, -23.9962, -22.5115, -20.996, -19.8167, -19.0817, -18.8708, -18.642, -17.9631, -17.3064, -17.161, -17.0428, -16.9157, -16.9663, -16.7727, -16.1508, -16.285, -15.8457, -15.7916, -15.4815, -14.4957, -14.0288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.4031, -47.2372, -48.4665, -49.397, -49.3646, -48.921, -48.358, -47.6362, -46.8224, -45.8788, -44.9424, -43.8742, -42.6666, -41.2245, -40.011, -39.2053, -38.6622, -38.1124, -36.8367, -34.3741, -31.488, -29.4802, -28.088, -27.2023, -26.1543, -24.8945, -23.8351, -23.4818, -23.3238, -23.312, -23.261, -22.8432, -22.301, -22.0445, -21.8105, -21.5086, -21.064, -20.7029, -20.4474, -20.0525, -19.9457, -19.8887, -19.5764, -18.9371, -18.3703, -17.9805, -17.4911, -17.04, -16.4956, -15.7002, -14.8459, -14.004, -13.5058, -13.1563, -11.8033, -10.1814, -8.8962, -8.1515, -7.9703, -8.2932, -8.9217, -9.6726, -10.6541, -11.6023, -12.4152, -13.1219, -13.9184, -14.661, -15.2927, -15.8172, -16.5556, -17.3533, -18.2949, -19.4368, -20.5841, -21.5751, -22.4403, -23.2483, -23.8979, -24.4412, -24.7793, -25.0806, -25.2348, -25.3923, -25.639, -25.8079, -25.9673, -25.9591, -25.9339, -25.8179, -25.6975, -25.4615, -25.1711, -24.7775, -24.4556, -24.344, -24.2714, -24.1065, -24.0112, -24.0583, -24.1293, -24.2937, -24.2342, -23.8897, -23.3109, -22.6121, -21.906, -21.299, -20.7676, -20.2067, -19.6266, -19.1335, -18.7154, -18.3554, -18.0776, -17.8166, -17.4835, -17.2438, -16.9642, -16.7296, -16.48, -16.0832, -15.6723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1248, -7.3367, -4.917, -3.7219, 0.1296, 1.7744, 2.2521, 2.8871, 3.2553, 3.7742, 3.7455, 4.2728, 4.8303, 5.7686, 4.8539, 3.2231, 2.1724, 2.1991, 5.1029, 9.8502, 11.5443, 8.0313, 5.5688, 3.5427, 4.1922, 5.0392, 4.2373, 1.4133, 0.632, 0.0475, 0.2038, 1.671, 2.1689, 1.0262, 0.9357, 1.2075, 1.7788, 1.4441, 1.0221, 1.5796, 0.4272, 0.2281, 1.2491, 2.5572, 2.267, 1.5594, 1.9574, 1.8043, 2.1776, 3.1817, 3.4171, 3.3679, 1.9925, 1.3982, 5.4117, 6.4879, 5.1409, 2.9786, 0.7247, -1.2916, -2.5141, -3.0034, -3.926, -3.7929, -3.2517, -2.8267, -3.1859, -2.9704, -2.5268, -2.0981, -2.9537, -3.1905, -3.7667, -4.5676, -4.5892, -3.9638, -3.4609, -3.2319, -2.5986, -2.173, -1.3525, -1.2052, -0.6167, -0.6301, -0.9866, -0.6757, -0.6377, 0.0328, 0.1009, 0.4641, 0.4816, 0.9441, 1.1613, 1.5746, 1.2877, 0.4465, 0.29, 0.6598, 0.3811, -0.1882, -0.2839, -0.6579, 0.238, 1.3782, 2.3149, 2.7954, 2.8243, 2.4282, 2.1256, 2.2436, 2.3202, 1.9725, 1.6726, 1.4397, 1.1113, 1.0439, 1.3327, 0.9588, 1.1185, 0.938, 0.9985, 1.5875, 1.6435], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 24.73, 2.81, 4.86, 8.45, 32.09, 26.73, 25.45, 12.09, 2.46, 3.88, 7.17, 14.0, 5.36, 5.05, 3.43, 0.32, 0.7, 4.82, 13.26, 0.68, 4.05, 13.65, 5.87, 41.56, 25.56, 13.47, 14.99, 12.03, 17.73, 4.55, 21.77, 22.89, 35.89, 5.27, 6.81, 12.15, 19.12, 70.7, 99.06, 47.79, 11.85, 10.94, 7.17, 22.84, 26.4, 15.46, 0.0, 6.88, 5.49, 8.0, 17.39, 13.03, 3.34, 16.82, 20.64, 25.62, 10.91, 10.19, 23.36, 0.0, 12.89, 41.07, 57.09, 23.94, 7.39, 36.14, 21.91, 38.04, 67.0, 54.88, 43.91, 6.61, 16.53, 86.64, 37.93, 19.13, 7.17, 2.41, 0.68, 6.59, 7.16, 1.47, 5.09, 6.45, 4.69, 0.71, 4.25, 4.41, 7.01, 5.68, 8.2, 3.15, 0.27, 5.35, 10.6, 4.11, 2.28, 7.02, 3.46, 9.23, 9.4, 13.76, 3.67, 2.22, 8.28, 6.69, 18.67, 0.8, 7.82, 1.07, 10.17, 2.52, 6.09, 4.75, 2.56, 8.57, 16.8, 0.0, 7.79, 8.59, 0.5, 25.69, 37.64, 39.92, 38.83, 27.97, 13.27, 11.43, 21.71, 18.86, 6.58, 9.76, 5.0, 3.7, 4.79, 12.42, 5.27, 14.23, 3.58, 14.53, 39.67, 20.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.05, 10.8, 5.37, 15.13, 22.42, 28.09, 21.42, 13.33, 6.14, 4.5, 8.35, 8.84, 8.14, 4.61, 2.93, 1.48, 1.95, 6.26, 6.25, 6.0, 6.13, 7.86, 20.36, 24.33, 26.86, 18.01, 13.5, 14.92, 11.44, 14.68, 16.4, 26.85, 21.35, 15.99, 8.08, 12.69, 33.99, 62.96, 72.52, 52.9, 23.53, 9.99, 13.65, 18.8, 21.57, 13.95, 7.45, 4.12, 6.79, 10.29, 12.81, 11.25, 11.06, 13.6, 21.03, 19.06, 15.57, 14.82, 11.18, 12.08, 17.99, 37.02, 40.7, 29.47, 22.49, 21.81, 32.03, 42.32, 53.31, 55.26, 35.13, 22.35, 36.59, 47.03, 47.9, 21.41, 9.57, 3.42, 3.23, 4.81, 5.07, 4.57, 4.34, 5.41, 3.95, 3.22, 3.12, 5.22, 5.7, 6.96, 5.68, 3.87, 2.92, 5.41, 6.69, 5.66, 4.47, 4.25, 6.57, 7.36, 10.8, 8.94, 6.55, 4.72, 5.73, 11.21, 8.72, 9.1, 3.23, 6.35, 4.59, 6.26, 4.45, 4.47, 5.29, 9.31, 8.46, 8.2, 5.46, 5.63, 11.59, 21.28, 34.42, 38.8, 35.57, 26.69, 17.56, 15.47, 17.33, 15.72, 11.73, 7.11, 6.15, 4.5, 6.97, 7.49, 10.64, 7.69, 10.78, 19.26, 24.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.39, -75.27, -97.19, -95.14, -91.55, -67.91, -73.27, -74.55, -87.91, -97.54, -96.12, -92.83, -86.0, -94.64, -94.95, -96.57, -99.68, -99.3, -95.18, -86.74, -99.32, -95.95, -86.35, -94.13, -58.44, -74.44, -86.53, -85.01, -87.97, -82.27, -95.45, -78.23, -77.11, -64.11, -94.73, -93.19, -87.85, -80.88, -29.3, -0.94, -52.21, -88.15, -89.06, -92.83, -77.16, -73.6, -84.54, -100.0, -93.12, -94.51, -92.0, -82.61, -86.97, -96.66, -83.18, -79.36, -74.38, -89.09, -89.81, -76.64, -100.0, -87.11, -58.93, -42.91, -76.06, -92.61, -63.86, -78.09, -61.96, -33.0, -45.12, -56.09, -93.39, -83.47, -13.36, -62.07, -80.87, -92.83, -97.59, -99.32, -93.41, -92.84, -98.53, -94.91, -93.55, -95.31, -99.29, -95.75, -95.59, -92.99, -94.32, -91.8, -96.85, -99.73, -94.65, -89.4, -95.89, -97.72, -92.98, -96.54, -90.77, -90.6, -86.24, -96.33, -97.78, -91.72, -93.31, -81.33, -99.2, -92.18, -98.93, -89.83, -97.48, -93.91, -95.25, -97.44, -91.43, -83.2, -100.0, -92.21, -91.41, -99.5, -74.31, -62.36, -60.08, -61.17, -72.03, -86.73, -88.57, -78.29, -81.14, -93.42, -90.24, -95.0, -96.3, -95.21, -87.58, -94.73, -85.77, -96.42, -85.47, -60.33, -79.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0714, 39.2306, 38.0356, 36.9259, 36.724, 36.2009, 35.958, 35.0753, 34.7342, 35.7317, 34.6437, 34.0406, 33.0949, 31.9095, 31.7731, 30.6822, 29.812, 29.004, 29.268, 30.3846, 29.1571, 29.153, 28.4135, 29.7411, 29.5382, 28.7998, 27.7569, 26.7457, 26.221, 26.0909, 25.5202, 25.4759, 24.8562, 25.1093, 25.0658, 24.6611, 24.3139, 25.6843, 29.2211, 35.9553, 38.1514, 36.4691, 35.1642, 35.5453, 35.1278, 35.5901, 35.6408, 35.1522, 33.7127, 32.3761, 31.6993, 31.485, 31.5289, 30.4483, 28.9663, 28.3544, 27.8719, 26.9954, 26.46, 26.3629, 25.0298, 24.5848, 23.993, 23.915, 23.2568, 22.8098, 22.252, 21.7483, 21.3377, 21.035, 21.3896, 21.5332, 20.7523, 24.9628, 31.2441, 30.9981, 30.9482, 29.9162, 28.7507, 27.7685, 26.6137, 25.8627, 24.6939, 23.7801, 22.8386, 22.643, 21.7899, 20.7907, 19.8556, 20.5588, 19.8189, 20.2175, 19.6877, 18.8314, 18.2078, 17.6286, 17.0194, 16.3966, 15.7897, 15.5047, 15.6616, 15.4786, 15.2944, 15.0019, 15.1518, 14.791, 14.7345, 14.4891, 14.0328, 13.609, 13.3298, 12.7491, 12.0313, 12.1148, 12.278, 11.9367, 11.7841, 11.9638, 12.1235, 11.8504, 11.7254, 12.595, 13.1454, 12.9921, 13.4641, 14.0024, 13.8308, 13.4286, 13.0337, 12.5241, 12.3153, 11.8999, 11.7213, 11.4055, 10.7337, 10.2884, 10.475, 10.3839, 10.1351, 9.9183, 10.0955, 10.0459], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3371, 0.3449, 0.2449, 0.1343, -0.1441, -0.0697, 0.0408, 0.009, 0.0402, -0.0033, 0.0098, 0.02, 0.0528, 0.1497, 0.0304, 0.1055, 0.2073, 0.1802, 0.3486, 0.2926, 0.2513, 0.2665, 0.2529, 0.2638, 0.223, 0.2779, 0.2937, 0.3773, 0.087, -0.0864, -0.0465, 0.0942, 0.6023, 1.0914, 0.8566, 0.1739, 0.1914, 0.1597, 0.4538, 0.5336, 0.3384, 0.039, 0.1985, 0.1934, 0.2597, 0.4298, 0.3702, 0.1915, 0.276, 0.3079, 0.3464, 0.2593, 0.244, 0.3399, 0.0198, 0.1439, 0.3646, 0.4879, 0.2604, 0.1118, 0.3431, 0.215, 0.3588, 0.591, 0.4865, 0.4649, -0.0025, 0.1407, 1.3275, 0.9505, 0.5443, 0.2921, 0.1403, 0.0668, 0.0867, 0.1356, 0.0524, 0.1604, 0.2136, 0.209, 0.1247, 0.1805, 0.2139, 0.227, 0.1008, 0.1436, 0.1067, 0.0787, 0.0897, 0.1191, 0.1043, 0.0789, 0.1332, 0.1295, 0.1918, 0.1351, 0.1966, 0.1412, 0.0922, 0.1543, 0.1267, 0.206, 0.1298, 0.1515, 0.1014, 0.1687, 0.1416, 0.1978, 0.0871, -0.0253, 0.0614, 0.1538, 0.0535, -0.0005, 0.0511, 0.0099, 0.2043, 0.3015, 0.3376, 0.314, 0.261, 0.1749, 0.176, 0.2548, 0.26, 0.153, 0.1291, 0.091, 0.0291, 0.0945, 0.2032, 0.0104, 0.1562, 0.079, 0.1471, 0.3095, 0.2168], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0242, -0.0693, -0.0564, -0.1179, -0.1612, -0.1086, -0.0746, -0.0702, -0.0938, -0.143, -0.2035, -0.2493, -0.2854, -0.2832, -0.3031, -0.294, -0.1853, -0.2001, -0.1041, -0.1442, -0.1537, -0.1369, -0.1438, -0.1129, -0.1202, -0.1068, -0.1437, -0.1292, -0.1575, -0.162, -0.1021, -0.0557, 0.0075, 0.1188, 0.0674, 0.0116, -0.0784, -0.0978, -0.0825, -0.0947, -0.1306, -0.1893, -0.2, -0.1745, -0.1208, -0.1014, -0.0874, -0.111, -0.0472, -0.0213, -0.0229, -0.0398, -0.0751, -0.1272, -0.108, -0.0507, 0.0426, 0.0868, 0.008, -0.0051, 0.0455, 0.1052, 0.1664, 0.1491, 0.1285, 0.0491, -0.0002, 0.0765, 0.0942, -0.0317, -0.1018, -0.1422, -0.1697, -0.2156, -0.1441, -0.1528, -0.2373, -0.2346, -0.1965, -0.1322, -0.1857, -0.1483, -0.1676, -0.1829, -0.2322, -0.2279, -0.25, -0.3338, -0.416, -0.3404, -0.3353, -0.3215, -0.2804, -0.2649, -0.3096, -0.221, -0.1965, -0.2131, -0.2651, -0.2923, -0.269, -0.2927, -0.3149, -0.3053, -0.3112, -0.2863, -0.2597, -0.1992, -0.2248, -0.2735, -0.2456, -0.2668, -0.3553, -0.3036, -0.2891, -0.4179, -0.3166, -0.2849, -0.21, -0.2646, -0.2965, -0.3025, -0.2824, -0.2381, -0.2149, -0.2122, -0.1886, -0.2238, -0.235, -0.2227, -0.2098, -0.1853, -0.017, -0.1499, -0.0853, -0.0413, -0.0513], "obv": [0, -2834970, 789750, -1753650, -5020530, -9309870, -12699190, -9905390, -6351030, -661800, -4174740, 2228140, 8669700, 3910480, -2211100, -6522400, -9858100, -6303220, -1568620, -6469750, -12726140, -16058880, -19017690, -25982140, -33077180, -26560480, -31977250, -38093610, -43693370, -49007980, -53473460, -60025290, -51765130, -58578690, -49754990, -37173530, -43907740, -28578270, -38893000, -43406490, -36850520, -44265200, -37245420, -45260760, -40085450, -34958660, -31920130, -39519210, -49668220, -62225310, -55712340, -44918150, -29693050, -54088420, -65608720, -77198040, -86161210, -70545190, -55417170, -65965810, -78216880, -64040150, -77033340, -69359790, -59225650, -74169750, -85576180, -73078120, -63976310, -55628030, -66430860, -74255410, -67301290, -74825980, -72901670, -64016450, -59176220, -66844720, -75837080, -67590270, -71705260, -65145050, -61186550, -67916710, -74732630, -81873680, -72194780, -52162850, -81442140, -90964140, -99887720, -108340340, -113935260, -123070690, -116202670, -126306380, -120798080, -114424670, -120408210, -129779400, -121367380, -114051730, -119747900, -134082150, -141478940, -153871710, -167915160, -158374570, -149907350, -160647780, -172742390, -161916710, -169676340, -157154200, -176765300, -156934820, -166979620, -183543860, -169095950, -180856480, -169078860, -175107870, -166916180, -177136190, -165686330, -175091930, -172138300, -186302100, -202552880, -192045190, -178915080, -200883160, -225726580, -203020050, -230602450, -145634540, -71110620, -39020180, -94689420, -163170360, -196141560, -223749330, -182168330, -209433690, -223853290, -253466280, -290004200, -324802190, -319151180, -306250690, -321719790, -180024350, -296342940, -181553690, -149458210, -166879560], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 15.39, 17.52, 19.81, 22.17, 23.13, 24.81, 26.37, 26.97, 27.53, 26.52, 25.59, 25.07, 24.67, 24.33, 24.26, 23.91, 23.86, 23.34, 22.55, 22.61, 23.33, 24.27, 24.85, 23.45, 22.91, 24.09, 23.86, 23.58, 23.09, 22.99, 23.36, 23.16, 22.01, 20.95, 19.67, 18.57, 18.1, 17.46, 16.39, 15.38, 14.62, 14.16, 13.41, 12.5, 12.05, 11.23, 10.52, 10.31, 10.73, 10.46, 9.98, 9.67, 9.2, 8.73, 8.88, 8.69, 9.25, 8.62, 8.02, 10.08, 13.06, 15.53, 16.99, 17.75, 18.16, 18.08, 18.11, 17.7, 17.32, 16.87, 16.39, 15.58, 14.62, 13.81, 12.99, 13.04, 13.09, 13.65, 14.58, 15.55, 16.26, 16.8, 17.67, 18.56, 19.5, 19.84, 20.81, 20.93, 21.4, 22.22, 22.3, 22.57, 22.19, 22.07, 22.09, 22.28, 22.35, 22.44, 22.52, 23.27, 24.6, 25.74, 26.18, 27.17, 28.72, 29.91, 31.25, 30.97, 30.04, 29.18, 27.41, 26.29, 25.64, 25.18, 24.58, 24.03, 23.99, 24.24, 24.02, 24.17, 24.31, 23.96, 24.42, 24.27, 24.13, 24.32, 23.49, 22.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.57, 21.4, 20.5, 19.86, 21.54, 20.5, 20.8, 19.8, 18.56, 16.76, 16.05, 15.17, 14.49, 13.95, 13.01, 12.51, 11.96, 11.41, 16.14, 14.43, 13.97, 17.26, 16.44, 22.99, 21.5, 20.47, 19.73, 19.01, 18.0, 18.25, 17.33, 18.5, 19.22, 17.67, 16.43, 15.51, 15.99, 24.79, 30.96, 39.06, 34.18, 33.2, 31.98, 32.57, 35.2, 32.26, 29.91, 28.16, 27.27, 27.03, 29.98, 28.03, 25.99, 24.99, 25.58, 26.03, 24.58, 23.57, 24.95, 23.25, 22.74, 25.74, 29.14, 27.14, 25.92, 25.54, 24.31, 23.1, 25.81, 24.31, 27.31, 25.19, 24.27, 40.77, 44.03, 41.21, 38.33, 36.82, 35.57, 34.2, 34.16, 32.64, 31.74, 30.61, 29.59, 27.72, 26.74, 26.68, 25.94, 23.26, 22.41, 20.4, 19.45, 18.88, 19.19, 19.1, 18.37, 17.7, 17.07, 19.0, 17.47, 20.79, 19.54, 18.5, 20.92, 19.9, 22.33, 21.09, 20.22, 19.36, 18.94, 18.39, 18.09, 16.69, 15.29, 15.08, 17.34, 15.86, 14.53, 15.07, 14.14, 20.22, 21.9, 20.58, 24.27, 21.67, 20.38, 19.49, 19.57, 18.92, 17.86, 17.17, 18.5, 17.65, 17.42, 19.44, 17.73, 19.77, 18.81, 17.85, 21.8, 20.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 23.54, 23.79, 22.75, 21.24, 20.01, 18.71, 19.54, 20.58, 27.75, 29.3, 29.48, 28.15, 29.28, 32.59, 33.18, 35.42, 36.99, 34.03, 39.68, 38.4, 35.66, 33.97, 30.14, 28.18, 29.64, 29.25, 28.43, 28.97, 27.03, 27.82, 25.88, 24.63, 28.44, 32.38, 33.29, 31.35, 27.56, 22.49, 16.97, 22.36, 22.17, 22.84, 20.98, 19.71, 21.28, 25.94, 24.42, 25.66, 24.81, 23.53, 23.36, 24.72, 23.86, 23.29, 22.09, 22.87, 23.25, 22.03, 23.51, 23.36, 22.09, 21.01, 23.61, 24.08, 22.8, 22.85, 21.91, 20.74, 21.43, 19.57, 24.99, 24.39, 18.82, 13.97, 14.61, 18.07, 20.89, 22.02, 24.24, 23.48, 25.45, 24.75, 24.55, 24.15, 25.08, 25.64, 24.95, 24.73, 30.65, 29.53, 31.19, 33.59, 33.7, 32.37, 31.04, 33.34, 32.96, 32.92, 31.13, 34.95, 32.84, 34.41, 36.58, 33.63, 33.97, 31.66, 31.97, 31.82, 32.04, 30.38, 29.72, 29.24, 33.16, 37.36, 35.68, 33.56, 37.03, 42.29, 40.18, 41.0, 35.44, 31.53, 29.62, 26.54, 27.42, 28.83, 28.74, 27.5, 26.57, 28.86, 30.14, 28.41, 30.12, 29.72, 28.79, 33.21, 31.11, 29.6, 30.89, 28.18, 26.3], "ad": [2370201.0, -328150.0, 2526990.0, 1871144.0, -987378.0, 2082067.0, -757626.0, 585840.0, 2774204.0, 3994454.0, 5097051.0, 8662296.0, 4758797.0, 1176007.0, -76520.0, -4204998.0, -5939555.0, -6966521.0, -3314914.0, -2047947.0, -3612048.0, -5221936.0, -7633905.0, -12729106.0, -11240882.0, -5122143.0, -7680991.0, -8978400.0, -12105537.0, -17098049.0, -20984232.0, -21232144.0, -25416799.0, -31747364.0, -32806208.0, -26364158.0, -30550298.0, -20999123.0, -23553253.0, -23553253.0, -22814564.0, -25976715.0, -24384602.0, -30691752.0, -27003275.0, -26117929.0, -26262619.0, -31860527.0, -36366135.0, -33129752.0, -29840371.0, -20009040.0, -5188862.0, -19075455.0, -30595755.0, -41232519.0, -49309199.0, -36854946.0, -42203233.0, -50063990.0, -62315060.0, -69065884.0, -63014301.0, -57387031.0, -49908125.0, -46731848.0, -53376729.0, -43622174.0, -41651669.0, -38705224.0, -39716340.0, -38412258.0, -35309646.0, -42834336.0, -41259893.0, -32374673.0, -31632298.0, -35281995.0, -43173221.0, -41549835.0, -43470164.0, -40535340.0, -38803497.0, -36638822.0, -42143988.0, -46755086.0, -42006911.0, -28909099.0, -47244313.0, -56766313.0, -64688578.0, -68329691.0, -73019546.0, -68269129.0, -68979603.0, -75715403.0, -74642360.0, -71053977.0, -66838287.0, -74997267.0, -70830580.0, -71580918.0, -72986482.0, -81818696.0, -86604853.0, -96850848.0, -110343582.0, -109724045.0, -106286853.0, -115325824.0, -121863418.0, -118863528.0, -121319109.0, -125776138.0, -112850638.0, -116635106.0, -119983360.0, -130161414.0, -134470435.0, -137900609.0, -140256117.0, -145858285.0, -145757147.0, -154715429.0, -154833475.0, -157968702.0, -155015072.0, -161180460.0, -171011160.0, -173392920.0, -185210006.0, -207178086.0, -201964093.0, -205520545.0, -231464371.0, -227117152.0, -237763410.0, -220259534.0, -258887175.0, -294106003.0, -306043879.0, -306717230.0, -289347843.0, -287961384.0, -287040975.0, -279296057.0, -306505178.0, -325095847.0, -323965616.0, -318038355.0, -313361663.0, -220951751.0, -337270341.0, -290384546.0, -272783813.0, -274961482.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3652448.0, 3549896.0, 3906687.0, 4188371.0, 4409953.0, 4695423.0, 4697619.0, 4692257.0, 4768365.0, 4886389.0, 4807579.0, 5081924.0, 4774910.0, 4426635.0, 4647158.0, 4744504.0, 4965044.0, 5173151.0, 5429299.0, 5515815.0, 5557163.0, 5378072.0, 5699981.0, 6230116.0, 6215027.0, 6387893.0, 6994369.0, 7126113.0, 8047424.0, 8518921.0, 8438809.0, 8647858.0, 8734143.0, 8610105.0, 8730283.0, 8365444.0, 7619977.0, 7250409.0, 6477370.0, 6460798.0, 7265158.0, 7260858.0, 7598809.0, 8419341.0, 10057344.0, 10691843.0, 11338096.0, 11930560.0, 12732254.0, 13230155.0, 13029310.0, 13603120.0, 13941374.0, 13718183.0, 12046001.0, 11907385.0, 12242863.0, 12487189.0, 12175393.0, 11572772.0, 11352736.0, 11207912.0, 10572694.0, 9968787.0, 9953901.0, 9132918.0, 8527030.0, 7870410.0, 7387454.0, 7376509.0, 7366362.0, 6697578.0, 6571144.0, 6271582.0, 6192129.0, 6681290.0, 6506873.0, 6990740.0, 8227083.0, 10255776.0, 10383295.0, 10864154.0, 11053395.0, 11217037.0, 11457564.0, 11462774.0, 11759040.0, 11341980.0, 9976128.0, 7646553.0, 7631472.0, 7580316.0, 7466619.0, 7476744.0, 7996626.0, 8049503.0, 8278409.0, 9131924.0, 9448642.0, 9697010.0, 9833934.0, 10202193.0, 10553196.0, 10759542.0, 10578331.0, 11799762.0, 12543533.0, 12143668.0, 12846033.0, 13444102.0, 13546112.0, 13514413.0, 13034746.0, 13077952.0, 12847739.0, 12031615.0, 10989127.0, 10280010.0, 10039966.0, 10220253.0, 10094969.0, 10230218.0, 11824125.0, 13489298.0, 14737950.0, 16351204.0, 23907435.0, 31064464.0, 32857128.0, 36798974.0, 42596299.0, 44580408.0, 45144377.0, 46818135.0, 47274018.0, 45957738.0, 40422246.0, 36623646.0, 36894401.0, 31892578.0, 26334533.0, 24584323.0, 35993090.0, 43466849.0, 52219238.0, 53986826.0, 52767662.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.189, 1.152, 1.189, 1.259, 1.221, 1.211, 1.26, 1.258, 1.323, 1.351, 1.346, 1.358, 1.364, 1.341, 1.337, 1.287, 1.168, 1.113, 0.974, 0.946, 1.025, 1.023, 1.035, 1.086, 1.207, 1.261, 1.311, 1.361, 1.401, 1.407, 1.36, 1.383, 1.382, 1.338, 1.172, 1.154, 1.177, 1.183, 1.164, 1.11, 1.076, 1.048, 0.988, 0.931, 0.932, 0.863, 0.797, 0.731, 0.686, 0.688, 0.696, 0.638, 0.634, 0.628, 0.659, 0.723, 0.716, 0.767, 0.888, 1.053, 1.07, 1.133, 1.176, 1.226, 1.245, 1.261, 1.317, 1.299, 1.17, 0.907, 0.902, 0.904, 0.893, 0.898, 0.935, 0.922, 0.936, 0.997, 1.025, 1.054, 1.059, 1.068, 1.089, 1.096, 1.057, 1.131, 1.155, 1.117, 1.194, 1.31, 1.31, 1.295, 1.259, 1.253, 1.227, 1.132, 1.036, 0.977, 0.932, 0.919, 0.905, 0.904, 1.002, 1.084, 1.159, 1.221, 1.512, 1.742, 1.768, 1.826, 1.929, 1.957, 1.935, 1.914, 1.895, 1.855, 1.61, 1.409, 1.387, 1.212, 1.0, 0.929, 1.162, 1.257, 1.371, 1.393, 1.352], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.42, -45.87, -77.92, -102.2, -212.85, -233.86, -194.01, -170.68, -156.84, -162.13, -148.97, -142.67, -135.46, -100.77, -129.97, -123.31, -98.97, -97.92, -60.4, -63.96, -79.38, -75.98, -76.93, -79.59, -78.94, -88.07, -75.56, -42.98, -109.33, -202.29, -230.0, -175.68, -22.25, 147.63, 243.4, -62.04, -104.38, -111.03, -58.3, 24.04, -24.88, -139.32, -108.77, -124.8, -100.41, -45.51, -55.51, -96.81, -97.17, -72.81, -63.68, -85.36, -96.76, -68.36, -123.34, -133.5, -77.54, -8.36, -75.77, -117.33, -66.8, -87.86, -67.47, 22.25, -15.8, 50.93, -153.99, -148.64, 266.54, 297.46, 52.45, -36.45, -132.64, -154.34, -171.26, -137.87, -152.55, -124.75, -106.7, -101.58, -106.21, -107.68, -91.09, -87.2, -116.99, -118.46, -123.99, -148.54, -151.19, -138.25, -124.05, -129.65, -114.98, -111.3, -90.48, -114.2, -89.7, -106.19, -121.13, -105.52, -123.47, -97.39, -114.45, -113.32, -117.93, -102.21, -108.47, -97.55, -123.89, -164.17, -144.75, -110.61, -134.35, -177.32, -150.24, -147.77, -95.65, -60.15, -60.57, -40.79, -62.48, -100.41, -110.77, -93.09, -85.61, -117.76, -124.97, -111.6, -136.83, -130.92, -101.85, -159.84, -123.85, -116.95, -115.21, -71.08, -83.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3275, -10.862, -16.2911, -13.1668, -2.1144, -2.3244, 3.8368, -3.5537, -8.3261, -19.6163, -17.641, -20.2672, -23.1023, -19.3294, -22.5174, -21.3527, -23.8549, -25.3712, -26.0446, -33.0471, -31.7668, -26.7133, -27.7578, -13.5185, -16.2213, -19.938, -17.0664, -16.7791, -11.896, -11.4191, -6.9236, -5.521, -7.3498, -3.1801, -9.5689, -14.3791, -8.9576, -7.3995, 8.1485, 7.7499, -9.5275, -8.8128, -10.76, -0.8291, -0.4484, -6.0016, -17.1059, -7.7836, -4.1279, -1.7322, 1.5535, -11.4851, -26.1982, -21.4097, -5.6507, -3.9862, -5.6482, -14.4283, -13.0631, -15.1498, -3.7718, -3.023, 0.8793, -5.9755, -13.3994, -7.8084, -3.0909, -3.3557, -0.6957, -3.6738, -0.7134, -5.5153, -7.4368, 22.6733, 13.9942, 0.0309, -7.905, -6.7048, -7.2293, -11.2091, -8.8273, -14.9306, -15.961, -13.7054, -14.0269, -12.8752, -13.2368, -29.0288, -25.5754, -25.8562, -21.6057, -22.2071, -23.9069, -23.1206, -22.2261, -20.0371, -24.5741, -24.6137, -25.6177, -20.3293, -24.9715, -23.8438, -27.1478, -24.5943, -22.9392, -21.8914, -14.5968, -19.2343, -19.8092, -21.1601, -16.5305, -19.1134, -16.2677, -22.8256, -25.2403, -25.0871, -18.9727, -20.6954, -27.3906, -24.3834, -31.4704, -20.0457, -17.3938, -13.4785, -17.156, -18.2675, -23.3372, -19.3649, -9.9459, -12.2259, -19.1462, -14.6834, -10.2679, -13.788, -7.5218, -14.0714, -24.417, -21.9728, -24.3919, -20.7642, -10.9589, -14.2085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -100.0, -100.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -52.0, -52.0, -88.0, -88.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -88.0, 4.0, 8.0, 8.0, 8.0, -12.0, -16.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -100.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -100.0, -92.0, -92.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -171.205, -173.35, -154.785, -192.76, -179.835, -157.535, -169.1, -127.105, -140.94, -148.045, -138.72, -134.905, -124.19, -123.71, -108.74, -98.915, -84.87, -101.915, -114.29, -109.515, -93.925, -43.815, 9.005, -0.615, -61.71, -58.415, -60.235, -27.135, -15.675, -31.445, -63.67, -47.385, -51.04, -46.955, -30.8, -37.8, -59.545, -50.04, -44.765, -39.37, -50.27, -52.045, -38.83, -61.275, -53.615, -37.01, -26.54, -41.205, -48.48, -35.91, -42.82, -35.16, -20.065, -20.57, -17.265, -35.48, -30.345, 38.105, 21.11, -3.105, -18.83, -31.11, -40.245, -41.77, -40.16, -52.015, -43.38, -40.15, -45.445, -60.51, -57.675, -56.575, -57.29, -76.665, -75.715, -86.23, -96.105, -92.265, -87.145, -90.22, -94.8, -90.755, -93.205, -86.485, -92.775, -85.58, -92.11, -97.315, -85.67, -85.78, -74.45, -78.735, -73.145, -75.8, -68.305, -68.04, -62.91, -69.455, -77.4, -70.195, -61.955, -68.895, -73.76, -68.99, -74.07, -57.045, -48.31, -44.89, -45.18, -46.765, -50.815, -50.04, -43.135, -40.62, -44.06, -42.89, -41.845, -43.895, -41.685, -36.125, -44.24, -37.095, -40.715, -37.445, -28.455, -31.92], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.21317, 119.648139, 66.073294, 44.488014, 32.772208, 25.419032, 20.364315, 16.673374, 13.831189, 11.587926, 9.789682, 8.313543, 7.084559, 6.037975, 5.13767, 4.354875, 3.673019, 3.0884, 2.56444, 2.102037, 1.704429, 1.355212, 1.067915, 0.822235, 0.606165, 0.41767, 0.252267, 0.108713, -0.018606, -0.127617, -0.219401, -0.29236, -0.360383, -0.43012, -0.499163, -0.561031, -0.595571, -0.588174, -0.559307, -0.547103, -0.546725, -0.556761, -0.558704, -0.550946, -0.545612, -0.558877, -0.576875, -0.598611, -0.618565, -0.626464, -0.628952, -0.63871, -0.648265, -0.654768, -0.655639, -0.657954, -0.662685, -0.662117, -0.670067, -0.679399, -0.680023, -0.668779, -0.658468, -0.652919, -0.643212, -0.633966, -0.620672, -0.597676, -0.571036, -0.543387, -0.526712, -0.515027, -0.467184, -0.40721, -0.356673, -0.324376, -0.312659, -0.320691, -0.342103, -0.370616, -0.410106, -0.450947, -0.489016, -0.524641, -0.564822, -0.604259, -0.640473, -0.6732, -0.714631, -0.759334, -0.810888, -0.871996, -0.935574, -0.995069, -1.051172, -1.106269, -1.156116, -1.202241, -1.240243, -1.276622, -1.306655, -1.336425, -1.370069, -1.400612, -1.430974, -1.45378, -1.475537, -1.492701, -1.509148, -1.519576, -1.526372, -1.526954, -1.530008, -1.543352, -1.559194, -1.570675, -1.586168, -1.61035, -1.637222, -1.671235, -1.694022, -1.700353, -1.691323, -1.672293, -1.649713, -1.630623, -1.614242, -1.594425, -1.571602, -1.552997, -1.538478, -1.527474, -1.522179, -1.518365, -1.509515, -1.507361, -1.502561, -1.50113, -1.498703, -1.484479, -1.467866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8426, 103.8037, 96.2576, 85.9037, 75.2774, 65.3057, 56.3175, 48.3886, 41.4771, 35.4993, 30.3574, 25.9486, 22.1758, 18.9482, 16.1861, 13.8199, 11.7905, 10.0501, 8.553, 7.2628, 6.1511, 5.1919, 4.3671, 3.6581, 3.0477, 2.5217, 2.0678, 1.676, 1.3371, 1.0441, 0.7914, 0.5747, 0.3877, 0.2241, 0.0795, -0.0486, -0.158, -0.2441, -0.3071, -0.3551, -0.3934, -0.4261, -0.4526, -0.4723, -0.4869, -0.5013, -0.5164, -0.5329, -0.55, -0.5653, -0.578, -0.5902, -0.6018, -0.6124, -0.621, -0.6284, -0.6353, -0.6406, -0.6465, -0.6531, -0.6585, -0.6605, -0.6601, -0.6587, -0.6556, -0.6513, -0.6451, -0.6357, -0.6227, -0.6069, -0.5908, -0.5757, -0.554, -0.5246, -0.491, -0.4577, -0.4287, -0.4071, -0.3941, -0.3894, -0.3935, -0.405, -0.4218, -0.4424, -0.4669, -0.4943, -0.5236, -0.5535, -0.5857, -0.6204, -0.6585, -0.7012, -0.7481, -0.7975, -0.8482, -0.8998, -0.9511, -1.0013, -1.0491, -1.0946, -1.137, -1.1769, -1.2155, -1.2525, -1.2882, -1.3213, -1.3522, -1.3803, -1.4061, -1.4288, -1.4483, -1.464, -1.4772, -1.4904, -1.5042, -1.5175, -1.5312, -1.5471, -1.5651, -1.5863, -1.6079, -1.6264, -1.6393, -1.6459, -1.6467, -1.6435, -1.6376, -1.629, -1.6175, -1.6046, -1.5914, -1.5786, -1.5673, -1.5575, -1.5479, -1.5398, -1.5324, -1.5261, -1.5206, -1.5134, -1.5043], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.7222, -50.4274, -49.9827, -50.2956, -45.7824, -42.4254, -39.6643, -36.1793, -32.7213, -28.6839, -26.1877, -21.4629, -17.6156, -15.2617, -13.2888, -15.1265, -17.3095, -17.6366, -15.8477, -9.1583, -4.0675, -5.5862, -7.1049, -9.1446, -8.116, -5.5589, -4.6485, -8.003, -9.2434, -11.8013, -14.5628, -14.6102, -14.5766, -18.4593, -20.4842, -20.5034, -19.9336, -19.1426, -18.5169, -17.7012, -18.4981, -17.1856, -15.8596, -12.9882, -11.6364, -12.8651, -12.5001, -11.9517, -10.5329, -7.8738, -7.0175, -4.6118, -4.9289, -6.262, 1.3528, 6.6416, 7.5013, 4.859, 2.1112, -1.5255, -6.1723, -9.6864, -14.4845, -17.6391, -20.2688, -25.13, -28.5513, -29.939, -32.9535, -34.215, -36.0011, -36.646, -37.9339, -39.4501, -40.7334, -41.3531, -41.6595, -42.4867, -43.0945, -44.2153, -43.8244, -43.7705, -43.149, -43.1702, -42.6531, -41.6496, -41.3433, -38.9145, -37.8676, -37.1079, -37.0232, -36.0607, -35.3126, -34.2677, -34.8534, -36.3876, -37.8301, -37.1343, -38.2725, -40.7101, -42.3883, -45.5575, -45.0734, -43.0282, -40.2892, -37.72, -34.8748, -34.4913, -33.9624, -30.2398, -26.5074, -25.6749, -23.7865, -23.4791, -25.1047, -25.5329, -26.3891, -29.7706, -31.1199, -33.5213, -35.1069, -33.3777, -32.2574], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.13, -20.06, -35.79, -29.57, -4.71, -5.12, 9.12, -9.31, -22.28, -51.61, -47.99, -63.51, -67.1, -61.54, -64.74, -62.49, -64.97, -69.15, -78.54, -82.13, -77.1, -62.39, -62.67, -28.55, -32.09, -38.28, -33.84, -33.1, -24.8, -23.51, -14.43, -11.62, -16.82, -7.27, -20.71, -35.35, -22.38, -19.95, 18.0, 16.27, -14.71, -13.61, -16.21, -1.13, -0.62, -7.72, -20.41, -9.01, -4.75, -1.96, 1.73, -16.04, -44.05, -35.91, -10.71, -7.42, -10.02, -31.71, -28.51, -30.44, -8.23, -6.77, 1.89, -12.0, -30.07, -16.74, -6.89, -7.71, -1.52, -8.04, -1.61, -11.07, -16.14, 35.39, 20.75, 0.05, -11.45, -9.4, -9.8, -16.54, -13.11, -21.89, -24.83, -21.29, -21.56, -19.11, -20.06, -81.31, -78.4, -77.16, -72.75, -72.44, -73.22, -70.87, -66.7, -63.23, -78.47, -79.93, -80.39, -68.87, -77.23, -71.4, -73.83, -70.11, -62.54, -60.24, -41.28, -49.35, -52.78, -53.9, -42.47, -48.14, -41.68, -54.41, -55.63, -56.5, -43.51, -44.38, -56.4, -51.97, -67.13, -38.61, -32.21, -25.47, -33.41, -34.29, -41.67, -35.71, -18.87, -24.15, -37.37, -29.84, -21.77, -27.68, -16.07, -40.29, -66.92, -57.17, -59.19, -52.17, -26.18, -31.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 46.7692, 34.7736, -3.5512, -14.001, -20.1866, -14.1171, 1.6568, 3.9201, 13.3172, -1.2567, -0.8343, -20.7151, -49.9415, -45.0927, -41.4795, -42.2681, -48.1441, -51.4092, -53.1651, -55.2558, -25.1192, -35.3736, -50.6631, -27.4112, -31.2953, 4.3897, -6.7088, -24.1504, -18.5146, -15.7697, -13.9026, -4.2594, -15.2795, -4.3395, 2.3375, -2.3107, -22.4806, -28.7834, -19.9429, 16.2632, 51.7114, 125.8812, 17.2696, -15.1689, -13.702, 2.4698, 24.3598, 22.5512, -7.0989, -9.8705, -21.5319, -15.5987, 3.6011, 4.5295, -1.1461, -14.5253, -7.7931, 0.2631, -4.9602, -11.6373, -0.8891, -3.305, -17.4757, -2.4649, 12.2444, 2.9523, -3.2123, 0.718, 1.0726, 1.1765, 11.7656, 7.0562, 22.5196, -3.8403, -9.5917, 59.45, 115.7571, 19.4061, 10.6052, -17.0955, -18.6962, -24.511, -16.838, -18.4897, -18.4055, -13.7761, -15.3938, -7.509, -17.8791, -13.0821, -11.7275, -8.6807, -19.6978, -10.9981, -30.1126, -29.9251, -22.9073, -16.8491, -23.0563, -20.1912, -19.0496, -9.8711, -22.7323, -10.2277, -18.5095, -22.1938, -10.3233, -17.9057, -7.5049, -10.3613, -13.024, -12.6491, -9.1992, -13.1136, -11.8403, -13.3059, -21.1051, -16.7472, -9.0833, -7.7143, -23.6408, -17.7778, -16.9239, -0.9633, 7.0029, -0.4118, 11.447, 7.026, -5.9634, -9.3115, -6.1956, -5.3391, -10.8621, -10.8532, -4.8742, -9.2921, -11.5361, -6.5738, -13.649, -7.5277, -5.9809, -7.9979, 0.2304, -2.7597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6692, -27.5264, -38.2512, -42.301, -42.6866, -36.6171, -32.4432, -25.4799, -19.4828, -24.8567, -31.1343, -66.9151, -70.4415, -71.2927, -57.7795, -58.7681, -71.2441, -67.9092, -71.6651, -73.7558, -47.8192, -74.8736, -63.1631, -56.5112, -46.0953, -40.7103, -27.7088, -34.1504, -32.7146, -29.3697, -33.3026, -28.6594, -33.3795, -29.2395, -14.4625, -30.4107, -44.7806, -48.1834, -39.7429, -26.3368, -23.4886, 2.3812, -32.3304, -29.7689, -31.902, -38.0302, -5.3402, -19.0488, -42.8989, -30.8705, -36.1319, -30.5987, -19.2989, -24.1705, -33.2461, -30.9253, -17.4931, -20.1369, -25.2602, -27.2373, -20.3891, -26.905, -25.1757, -21.2649, -4.0556, -15.7477, -17.9123, -11.982, -13.9274, -14.0235, -4.2344, -10.0438, -3.4804, -21.3403, -20.1917, -8.15, 2.8571, -3.2939, -19.6948, -30.0955, -32.2962, -39.511, -28.438, -34.0897, -26.1055, -25.6761, -24.1938, -27.609, -28.5791, -20.8821, -19.4275, -38.3807, -29.8978, -36.3981, -40.3126, -37.6251, -33.0073, -26.9491, -30.4563, -28.4912, -26.9496, -21.6711, -31.5323, -23.3277, -26.9095, -30.4938, -27.4233, -27.5057, -21.0049, -21.6613, -21.124, -20.7491, -18.8992, -16.7136, -14.5403, -21.8059, -29.2051, -24.2472, -15.0833, -22.0143, -31.7408, -26.0778, -27.0239, -22.4633, -13.2971, -11.4118, -8.153, -13.974, -17.5634, -17.5115, -14.0956, -11.2391, -15.5621, -17.3532, -14.2742, -16.5921, -13.5361, -10.2738, -17.949, -16.7277, -12.8809, -15.0979, -12.1696, -10.7597], "thermo_temp": [null, 24.9, 47.1, 31.8, 45.8, 23.5, 40.7, 36.6, 25.5, 71.8, 41.0, 35.2, 40.1, 62.3, 34.7, 28.3, 22.5, 22.5, 34.1, 29.4, 32.8, 23.6, 30.3, 48.7, 20.5, 26.2, 20.8, 16.5, 30.0, 16.5, 18.5, 18.5, 32.7, 44.9, 13.2, 29.1, 18.8, 47.0, 26.9, 19.2, 14.2, 13.6, 19.4, 24.4, 18.1, 24.9, 16.8, 28.4, 24.5, 19.4, 19.8, 43.5, 75.2, 123.5, 66.7, 14.6, 18.2, 40.5, 29.7, 41.6, 36.3, 28.8, 15.0, 15.0, 22.9, 28.7, 32.1, 16.4, 9.7, 20.4, 21.6, 15.6, 19.5, 25.1, 7.7, 18.8, 16.3, 22.9, 14.7, 17.0, 15.0, 15.2, 16.0, 17.1, 26.0, 23.4, 10.6, 79.7, 112.9, 27.8, 30.3, 16.5, 13.6, 15.0, 11.6, 16.1, 9.5, 11.9, 10.6, 20.1, 10.7, 7.8, 7.7, 29.7, 10.2, 25.4, 12.8, 7.7, 10.1, 10.1, 9.1, 8.3, 7.9, 11.8, 17.7, 13.1, 12.9, 11.2, 17.1, 10.1, 14.0, 11.3, 8.1, 8.1, 9.7, 5.2, 2.7, 13.2, 14.4, 7.5, 9.8, 14.3, 14.2, 8.3, 10.1, 23.9, 20.3, 11.0, 19.6, 21.0, 11.6, 8.2, 7.9, 5.9, 9.6, 6.5, 9.4, 7.3, 2.0, 4.5, 12.9, 9.2, 6.9, 7.1, 12.4, 9.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.77, 35.9027, 35.775, 36.5613, 41.2411, 40.0518, 37.9151, 35.1124, 32.8192, 33.0521, 32.3881, 32.463, 30.8515, 30.7512, 34.0146, 31.5574, 30.5834, 28.8046, 26.5674, 27.1915, 25.2476, 24.0207, 23.017, 24.7775, 28.4362, 25.6659, 26.2903, 24.9284, 28.9415, 28.5703, 26.8666, 24.5636, 22.5702, 21.9938, 22.4313, 21.6438, 22.2358, 21.2475, 22.5479, 22.9029, 22.266, 21.8176, 25.7599, 34.749, 50.8855, 53.7609, 46.6407, 41.4697, 41.2934, 39.1855, 39.6245, 39.02, 37.1619, 33.1324, 29.8356, 28.5746, 28.5974, 29.2342, 26.9007, 23.7733, 23.16, 22.8764, 21.5534, 21.18, 21.8928, 19.3123, 19.2191, 18.6884, 19.4541, 18.5897, 18.3007, 17.7006, 17.2459, 17.0194, 17.034, 18.6642, 19.5253, 17.9025, 29.1384, 44.3678, 41.3555, 39.3454, 35.1917, 31.2659, 28.3085, 25.2706, 23.6032, 21.039, 19.3773, 17.7815, 18.203, 16.8388, 15.1954, 13.8326, 16.7176, 15.5326, 17.3266, 16.5036, 14.903, 14.0297, 13.3152, 12.5488, 11.7763, 11.0715, 11.204, 12.3851, 12.5151, 12.585, 12.3332, 13.1999, 12.6363, 12.8842, 12.5962, 11.7787, 11.1098, 10.8535, 9.8256, 8.53, 9.3791, 10.292, 9.7844, 9.7872, 10.6077, 11.2609, 10.7225, 10.6093, 13.0258, 14.3484, 13.7396, 14.8051, 15.9315, 15.1439, 13.8814, 12.7939, 11.5404, 11.1876, 10.3353, 10.1653, 9.6443, 8.2544, 7.5718, 8.5406, 8.6605, 8.3404, 8.1149, 8.894, 8.986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8872, 0.8411, 0.8301, 0.8074, 0.8932, 0.9491, 0.9961, 0.975, 0.9139, 0.7996, 0.786, 0.7294, 0.6709, 0.7035, 0.6616, 0.6592, 0.6315, 0.5887, 0.6011, 0.4846, 0.4472, 0.4812, 0.4931, 0.6356, 0.6894, 0.6566, 0.6419, 0.6645, 0.7203, 0.7509, 0.7735, 0.8199, 0.8257, 0.893, 0.8217, 0.7836, 0.8004, 0.8368, 0.8794, 1.0107, 0.9045, 0.902, 0.9021, 0.8925, 0.9701, 0.9395, 0.8639, 0.8995, 0.9207, 0.9412, 0.954, 0.9152, 0.8598, 0.7464, 0.9016, 0.8992, 0.8952, 0.8916, 0.8028, 0.8036, 0.8919, 0.9009, 1.0052, 0.9319, 0.869, 0.8898, 0.9231, 0.9219, 0.9219, 0.913, 0.9773, 0.9191, 0.8889, 0.977, 1.0232, 0.9858, 0.8987, 0.9043, 0.8984, 0.8673, 0.8922, 0.8665, 0.8439, 0.8501, 0.8198, 0.8498, 0.8408, 0.7945, 0.6133, 0.5571, 0.6319, 0.6608, 0.6344, 0.6674, 0.6285, 0.6875, 0.6281, 0.6229, 0.6205, 0.6615, 0.6285, 0.6415, 0.5937, 0.628, 0.6182, 0.6291, 0.73, 0.728, 0.7087, 0.6758, 0.7247, 0.7187, 0.7268, 0.6418, 0.6479, 0.6082, 0.7051, 0.7148, 0.6557, 0.6974, 0.6245, 0.6863, 0.7761, 0.8068, 0.8344, 0.8203, 0.7977, 0.8388, 0.8998, 0.8995, 0.8419, 0.872, 0.9204, 0.881, 0.9141, 0.9088, 0.7918, 0.7765, 0.7478, 0.7468, 0.8251, 0.836], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0405, 1.0668, 1.1254, 1.1186, 1.053, 0.9846, 0.9665, 0.9968, 1.0232, 1.1868, 1.2181, 1.2794, 1.3515, 1.3778, 1.2985, 1.3002, 1.3064, 1.3485, 1.3036, 1.339, 1.4472, 1.3444, 1.3635, 1.1829, 1.0951, 1.1262, 1.122, 1.0997, 1.0779, 1.0179, 1.0194, 0.9573, 1.036, 1.0115, 1.0117, 1.1065, 1.0689, 1.0613, 0.9081, 0.7309, 0.9481, 1.0171, 1.021, 1.0006, 0.9335, 0.9579, 1.0313, 1.0148, 0.9995, 0.9726, 0.9472, 1.0171, 1.1236, 1.3902, 1.1628, 1.0355, 1.0432, 1.1231, 1.1669, 1.1801, 1.13, 1.0834, 0.9678, 1.0043, 1.1095, 1.0846, 1.054, 0.9887, 0.9605, 1.0074, 0.9186, 0.9753, 1.0456, 0.7853, 0.6499, 0.9141, 0.9809, 1.032, 1.0268, 1.0699, 1.0582, 1.0725, 1.1066, 1.0921, 1.1417, 1.073, 1.0885, 1.3263, 1.7854, 1.3548, 1.4126, 1.2361, 1.3194, 1.305, 1.3132, 1.2794, 1.3214, 1.3439, 1.3508, 1.352, 1.3052, 1.2544, 1.2816, 1.3316, 1.1815, 1.2871, 1.0894, 1.0935, 1.1451, 1.1761, 1.111, 1.1378, 1.1281, 1.1671, 1.1582, 1.2241, 1.111, 1.0859, 1.2461, 1.1555, 1.2469, 1.0729, 0.9889, 1.0188, 0.961, 0.9695, 1.0442, 1.0742, 1.0352, 1.0425, 1.106, 1.1101, 1.0087, 1.0609, 1.0682, 1.1602, 1.2285, 1.1394, 1.2482, 1.2596, 1.0474, 1.0216], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9407226.01, -17568470.72, -22666896.64, -34333555.94, -30286507.95, -23979306.24, -2968033.92, -6674956.29, -6972690.56, -12975351.62, -17166151.03, -56998004.46, -55950472.39, -43768240.62, -50283735.53, -49653587.6, -62479359.43, -63044111.65, -63479122.04, -59277732.9, -32401121.69, -70113798.59, -52282287.2, -13539484.95, -26997752.82, 61171154.01, 24435293.44, 11788611.98, 10291821.13, 3631291.32, 3613948.28, -7207767.19, -2333561.29, -1414285.33, 1869695.61, -25211313.36, -48142091.62, -47363797.2, -34084570.46, 34932992.29, 127383178.72, 50288209.38, -66667841.71, -59958383.66, -60356070.28, 13184197.93, 25564315.77, -8678767.26, -70969523.58, -33895196.76, -37034590.2, -26372423.15, 3888585.93, -14813333.49, -52130820.55, -31292781.9, -23181637.08, -14861028.11, -31874456.55, -33021713.03, -17575093.86, -42045761.04, -34472282.31, -10127133.5, -2664677.41, -22003009.21, -30421327.9, -12055853.98, -14566157.32, -6487377.04, 942641.11, -4768428.66, -6424105.58, -26215439.57, -17077813.59, 179957765.49, 71430874.85, 23410537.62, -2497749.62, -17597133.19, -23075999.87, -21867534.58, -17762455.35, -34710688.16, -24715863.14, -18999861.87, -18935428.8, -34972747.55, -27212705.75, -23011661.04, -21270379.29, -62463135.25, -53645504.98, -66872536.15, -82597508.65, -69434923.13, -55523955.34, -54649967.78, -59628549.73, -48481096.41, -47208676.86, -34382381.78, -58607129.6, -41169328.72, -49781194.56, -65386281.54, -47995815.74, -52395798.08, -34983817.79, -37909968.66, -30855927.87, -36083956.37, -24713462.26, -26557596.23, -22046345.03, -40749562.89, -64643915.73, -51356108.98, -36329017.73, -65346625.16, -89017661.64, -74678957.83, -97897448.39, 82382203.1, 132361739.74, 118954124.31, 77307109.69, 15391710.8, -21191370.59, -25657545.84, -607632.22, -4415879.05, -18410645.83, -25933587.17, -32668194.72, -49377193.05, -41919664.75, -29480896.22, -47589054.3, 50299307.74, -54926162.38, -29041273.44, 7661457.6, -8116750.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7275, -23.6, -36.8175, -46.53, -73.9425, -75.1925, -66.35, -81.1025, -84.745, -100.2225, -106.185, -112.7525, -109.62, -85.455, -108.37, -96.7075, -75.835, -88.0075, -46.545, -61.4575, -71.3625, -62.4825, -62.2975, -50.2075, -46.68, -36.4325, -31.7175, -20.2425, -37.0375, -44.2475, -42.435, -33.9425, 7.98, 52.3225, 14.6, -51.35, -51.8225, -57.82, -27.4825, -20.285, -39.835, -72.5725, -58.065, -60.6125, -54.7325, -35.78, -43.395, -64.5525, -56.09, -52.955, -48.61, -60.38, -62.4325, -48.985, -41.4325, -33.74, -17.8225, -8.8975, -25.495, -31.6775, -9.59, -16.38, -9.5475, 1.99, -3.505, -5.0325, -20.44, -15.375, 41.5775, 6.17, -21.3625, -38.6625, -49.395, -56.4325, -54.5325, -52.89, -64.1025, -56.2825, -52.9725, -55.31, -66.15, -61.5775, -59.9525, -60.1925, -74.5125, -72.615, -80.53, -88.2825, -82.685, -51.865, -50.8, -46.1425, -40.1725, -41.0, -35.7525, -39.395, -34.08, -41.4525, -46.3, -40.0225, -40.6525, -32.7725, -39.33, -34.62, -35.535, -29.9475, -25.93, -22.87, -29.69, -37.6825, -31.1825, -25.745, -34.3675, -38.36, -34.18, -40.12, -21.8225, -14.8475, -12.7925, -13.9125, -18.12, -22.4975, -21.7575, -16.5975, -16.6525, -20.16, -20.2075, -19.7625, -20.43, -19.155, -14.9, -22.09, -16.79, -22.05, -19.775, -12.4425, -17.62], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1379635.212, 1861960.1954, 3024402.0949, 1982978.4465, 236691.8717, -897746.8689, -2593828.7399, -3603782.2648, -4016090.1979, -2657787.6267, -1457375.6861, -1331477.672, -1671167.5759, -2425652.097, -4134991.2028, -3984832.262, -1614274.5357, -1311927.6441, -1481786.3061, -2411564.051, -4161221.2588, -5735210.1036, -5936612.7724, -6810793.8257, -8563521.0142, -8838948.7718, -6098339.9499, -5754740.6984, -2052009.0662, -1163386.5103, -694096.6911, -203977.3394, -991069.6427, -716383.1806, -2545706.324, -1889031.413, -1166960.5632, -811518.2945, -2373488.5519, -4230307.2234, -3575582.9893, -1936067.1004, 2038800.8679, 8195048.6099, 5550047.8116, 297902.2294, -5262209.7167, -9628270.8604, -6576372.4732, -6431744.461, -8289024.2554, -12193340.6026, -14830064.811, -12635033.3623, -8797931.5549, -4048744.1825, -727193.4821, -1416549.1073, 1533941.0027, 3228489.1223, 4565719.6535, 4375984.4572, 4315483.8102, 4885611.4558, 2280479.4512, 1508386.6554, 3882519.9066, 4737009.9984, 3494669.6909, 157897.611, -704967.8486, -1604883.9443, -893325.4861, 30019.2114, 1093782.1449, -322120.6261, -2339237.2987, -1440980.4104, 3224972.0664, -993340.3504, -5658437.2164, -9573203.041, -11462942.9234, -12686159.1604, -10521782.5136, -8905889.8669, -9578425.6749, -8641364.9678, -6330685.1947, -3468534.4189, -4578372.2872, -3290417.0382, -2703141.4144, -2664377.0778, -5216552.8173, -7309260.7586, -10760979.5035, -15487918.2163, -15816547.6879, -13419467.2668, -14094927.9162, -15170039.3675, -13276252.7277, -12075910.9841, -11905197.4518, -6640410.3273, -5087109.0369, -5054556.9128, -7820206.5855, -9611732.8153, -10562255.1731, -10740380.1254, -11619359.2127, -10890455.921, -12452588.9968, -11997150.215, -11717756.2795, -9598416.826, -9820545.602, -12146589.4157, -12751750.0814, -15600047.6686, -22336917.8025, -21403283.7712, -20207187.6727, -26135712.3533, -24801837.9744, -25388895.4522, -17751558.718, -25304028.7136, -37299299.9599, -42614026.0854, -41128477.7076, -31255177.9022, -23933574.9086, -18469736.4859, -12091170.9342, -17040008.1306, -23430653.3985, -23555330.1635, -19578993.7753, -14684363.7863, 18056080.6768, -7202023.468, -1961947.1758, 5960312.3756, 7966495.5557], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.97, 48.11, 42.27, 47.31, 53.68, 60.74, 67.33, 62.8, 58.16, 49.08, 47.38, 38.32, 29.1, 29.07, 29.87, 29.94, 29.9, 24.09, 25.81, 18.61, 9.31, 20.79, 20.29, 33.19, 32.62, 33.63, 33.64, 33.61, 33.44, 32.86, 32.79, 37.7, 34.27, 34.13, 34.0, 22.66, 28.3, 24.18, 38.15, 52.76, 51.04, 49.84, 49.44, 57.21, 63.18, 58.06, 53.64, 59.22, 58.58, 63.98, 64.67, 57.69, 50.38, 37.83, 43.86, 49.82, 49.49, 41.88, 37.81, 39.01, 42.04, 39.39, 45.97, 39.77, 31.59, 40.8, 43.68, 52.67, 50.04, 41.88, 51.4, 51.96, 43.07, 57.95, 69.1, 62.29, 57.17, 57.1, 58.59, 52.85, 56.36, 51.05, 51.29, 55.55, 51.38, 51.0, 51.82, 45.51, 23.55, 23.27, 24.07, 23.73, 22.63, 22.98, 22.75, 23.05, 17.52, 11.77, 11.79, 19.88, 18.92, 23.59, 23.31, 23.64, 30.39, 31.08, 38.09, 39.2, 34.17, 34.77, 41.47, 42.33, 45.47, 37.35, 39.16, 33.65, 41.16, 40.81, 30.11, 39.85, 30.72, 51.7, 63.7, 60.23, 64.43, 56.67, 52.89, 51.95, 57.1, 56.18, 53.59, 53.34, 58.47, 53.67, 55.79, 48.58, 36.64, 54.74, 39.29, 37.8, 43.27, 44.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8823, 52.0757, -7.9736, 39.7688, 44.9273, 14.263, 84.5913, 19.2906, -16.7555, 22.4146, 101.9687, 1.7776, -15.909, 28.516, -8.5243, 23.2716, 33.8694, 84.3052, 74.4637, 39.0202, 41.035, 277.511, 127.5986, 120.1103, 45.3794, -30.7396, 21.031, 21.227, 25.3586, 50.8171, 15.8959, -21.7503, -63.2146, 11.5288, 15.0199, -0.1937, -3.2853, -29.5854, 47.6054, 440.499, 75.7223, 56.3024, 27.6845, 94.8267, 192.3114, 105.7553, 303.1907, 86.5585, 28.0242, -38.8907, 55.5994, 38.4458, -25.0814, -48.7687, -20.9933, -27.9657, 20.5247, -49.8941, -54.0315, -28.6667, -84.2927, -37.3253, -62.7479, -0.0658, -11.2667, -44.8156, -63.9239, -47.5102, -56.5087, -19.3827, -36.9062, -8.7353, 39.1822, 166.216, 1421.5475, 7.1667, 84.3627, 10.2252, -37.7814, 10.7753, 66.9025, 54.015, 39.1512, -5.3008, -12.2123, 31.2299, -13.0891, -63.4801, -80.5454, 50.5382, -17.1096, 46.6145, 151.0036, 4.435, 23.2847, 6.3018, 119.5706, 69.857, 29.6829, 33.6238, 133.1319, 171.0693, 76.3431, 15.5571, 95.3268, -5.1017, -16.1344, -36.8067, -3.2541, -4.8454, -5.3309, -13.1177, -61.9359, 13.1101, -17.1348, -47.0124, 30.7155, 32.6235, 71.9517, 93.074, 134.1933, 1309.3178, 809.7502, 213.9962, 386.2002, 628.0869, 1016.2942, 94.9178, 155.8708, 159.4801, 9.8209, 34.8001, 47.0728, 53.251, -79.5123, -84.8172, -79.2428, 341.5503, 108.9459, 67.6222, -2.656, -36.8969], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 28.39, 26.45, 28.79, 27.01, 27.17, 25.99, 24.43, 24.74, 22.61, 22.54, 20.31, 22.08, 25.45, 26.12, 27.62, 27.84, 32.89, 31.75, 31.86, 31.9, 31.88, 31.98, 30.0, 30.3, 30.19, 30.31, 31.58, 31.44, 31.31, 31.39, 36.67, 40.19, 36.44, 46.01, 45.3, 45.0, 44.21, 43.85, 44.32, 47.18, 47.82, 47.81, 47.85, 48.66, 48.76, 49.72, 49.06, 48.47, 48.51, 48.71, 44.72, 40.9, 42.02, 33.12, 34.22, 34.42, 32.52, 32.38, 32.35, 27.89, 27.27, 27.86, 27.87, 26.34, 27.88, 25.79, 41.18, 42.28, 44.31, 44.79, 45.19, 45.0, 43.38, 43.24, 42.86, 42.8, 42.18, 42.02, 41.99, 42.03, 41.8, 41.14, 42.78, 42.83, 42.42, 42.7, 23.17, 23.59, 21.48, 20.81, 20.87, 20.7, 21.28, 21.76, 21.76, 21.53, 21.64, 22.62, 22.18, 23.24, 23.58, 23.92, 21.53, 22.27, 21.59, 20.75, 22.18, 24.01, 24.74, 25.53, 26.79, 27.83, 27.45, 27.95, 33.79, 34.51, 34.07, 33.69, 33.69, 33.42, 32.94, 33.43, 33.2, 33.33, 33.31, 33.03, 32.25, 30.41, 30.75, 32.3, 32.07, 31.51, 31.6, 32.16, 27.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3266, 0.2167, 0.1206, -0.1906, -0.1982, -0.1013, -0.2004, -0.2183, -0.3792, -0.4323, -0.5028, -0.4771, -0.2306, -0.559, -0.4265, -0.1703, -0.2783, 0.189, 0.0309, -0.0742, -0.0316, -0.0459, 0.0034, -0.0493, 0.0511, 0.1007, 0.2114, -0.037, -0.194, -0.1755, -0.038, 0.4941, 0.9549, 0.7052, 0.114, 0.1254, 0.0904, 0.3899, 0.4583, 0.2844, -0.0125, 0.15, 0.1351, 0.2063, 0.4039, 0.3316, 0.1174, 0.2184, 0.2645, 0.3266, 0.212, 0.179, 0.3218, 0.0651, 0.156, 0.3593, 0.4717, 0.263, 0.1729, 0.3443, 0.2668, 0.3661, 0.525, 0.4471, 0.4213, 0.1655, 0.2409, 1.0971, 0.761, 0.455, 0.28, 0.1637, 0.081, 0.0943, 0.1332, 0.0067, 0.1147, 0.171, 0.1548, 0.0083, 0.0724, 0.1038, 0.103, -0.1472, -0.1032, -0.2047, -0.3296, -0.2607, -0.1566, -0.1801, -0.2494, -0.17, -0.2097, -0.0953, -0.216, -0.101, -0.2279, -0.3414, -0.1914, -0.2602, -0.0851, -0.2091, -0.1313, -0.2146, -0.083, -0.1278, -0.0556, -0.2371, -0.4414, -0.3125, -0.1541, -0.333, -0.4586, -0.3731, -0.497, -0.0645, 0.1262, 0.1843, 0.1541, 0.0862, -0.0317, -0.0324, 0.0866, 0.0924, -0.0368, -0.0548, -0.0564, -0.119, -0.0719, 0.0579, -0.161, 0.0143, -0.1069, -0.0293, 0.2174, 0.0805], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.564, 9.126, 9.9604, 8.5181, 7.5196, 7.6332, 7.7728, 7.4579, 7.7358, 8.3685, 9.9254, 11.3628, 12.6014, 9.2827, 10.049, 11.7858, 13.5179, 15.3713, 17.1475, 17.8004, 19.7013, 19.6077, 18.9708, 14.3432, 14.4196, 15.1164, 13.3443, 12.8146, 9.0177, 7.1833, 7.4572, 7.8607, 8.1884, 8.4562, 8.7473, 9.6757, 10.8285, 11.5167, 8.0246, 14.1573, 13.8986, 14.5397, 15.1294, 15.8525, 15.8982, 15.9208, 16.2726, 17.4647, 17.9824, 18.2708, 18.3885, 18.295, 18.9069, 17.1283, 9.977, 10.3377, 10.5754, 10.9826, 11.7692, 7.5996, 7.6493, 7.9886, 8.1604, 8.1159, 8.5063, 7.1969, 5.1375, 5.371, 5.5318, 5.5459, 5.1139, 5.1471, 5.6521, 6.1022, 14.7056, 14.0628, 14.061, 14.5566, 15.0543, 15.6282, 16.4531, 17.0867, 18.1761, 19.1854, 20.0167, 20.8577, 21.7128, 22.5403, 19.8352, 14.5827, 11.6796, 9.7, 8.9074, 10.8247, 12.5, 12.7203, 14.0522, 15.5839, 16.1315, 14.555, 15.6084, 16.9844, 17.5974, 12.3878, 13.9919, 11.3906, 10.0776, 10.9628, 12.2425, 11.7671, 11.0965, 12.0097, 12.4362, 13.2923, 11.87, 13.8064, 11.472, 10.3512, 11.9399, 13.7086, 15.4438, 14.7251, 15.7267, 15.303, 15.8341, 15.5076, 16.3222, 12.398, 10.4624, 11.0406, 11.6843, 8.7615, 9.8022, 10.6712, 11.8401, 12.4969, 13.3461, 14.9276, 14.4364, 13.054, 11.0938, 11.5502, 12.345], "mkt_dynamics": [-1.220699, -1.134497, -0.649952, -0.214574, -0.092824, 0.11456, -0.051038, -0.112894, -0.017945, 0.230922, 0.414074, 0.757562, 1.058568, 0.999405, 1.106704, 0.823852, 0.388954, 0.161828, 0.173779, 0.34254, 0.720479, 0.781379, 0.503075, 0.137053, -0.34858, -0.593853, -0.835139, -0.945062, -1.088937, -1.217947, -1.306157, -1.329798, -1.210473, -1.22935, -1.13209, -0.965087, -1.027869, -0.471799, -0.049203, 0.044107, 0.365251, 0.23694, 0.193871, 0.307282, 0.320402, 0.328037, 0.324485, 0.340833, 0.270444, 0.139943, -0.015141, 0.181207, 0.575655, 1.01407, 1.235512, 1.073692, 0.761674, 0.642844, 0.766019, 0.760388, 0.637775, 0.389674, 0.094531, -0.125846, -0.078415, -0.135555, -0.329212, -0.399641, -0.48609, -0.482967, -0.324386, -0.381204, -0.381982, -0.546751, -0.580079, -0.173095, 0.14004, 0.436487, 0.545497, 0.520494, 0.37607, 0.465505, 0.675126, 0.745537, 0.925598, 0.82955, 0.723805, 0.87218, 0.997836, 1.107731, 1.063109, 0.651686, 0.103718, -0.290365, -0.573416, -0.790026, -0.890422, -0.912969, -0.917939, -0.877019, -0.811925, -0.888272, -1.030657, -1.140387, -1.368366, -1.438461, -1.438071, -1.529309, -1.501366, -1.48398, -1.493878, -1.470562, -1.496485, -1.422131, -1.298214, -1.023622, -0.887159, -0.780796, -0.666159, -0.746383, -0.523506, -0.557321, -0.61304, -0.59313, -0.596749, -0.507817, -0.369797, -0.283882, -0.32792, -0.404367, -0.377351, -0.302217, -0.338806, -0.302479, -0.554859, -0.485614, -0.076906, 0.337674, 0.899938, 1.123099, 0.962698, 0.797481, 0.731976, 0.587687, 0.48662, 0.44086, 0.300506, 0.117719, 0.049106, -0.137015, -0.482415, -0.487048, -0.538763, -0.485169, -0.114006, -0.071613], "market_activity_top_line": [705.620645, 695.233332, 687.966235, 680.113117, 669.986666, 660.20129, 648.766023, 639.692689, 632.145162, 626.964085, 620.76903, 616.815914, 613.511827, 608.225589, 602.981289, 596.69957, 590.850969, 585.765807, 582.832473, 579.900646, 577.179141, 573.834194, 569.866667, 563.430753, 556.815914, 550.81785, 544.038925, 537.134839, 529.01656, 520.508603, 511.451398, 502.513119, 495.011399, 485.179142, 476.276561, 468.919356, 460.904946, 455.707956, 449.591611, 442.935913, 436.760858, 430.687525, 425.12817, 419.47075, 414.569675, 410.11118, 406.447954, 401.509244, 395.769459, 390.285159, 385.721933, 384.293977, 386.320005, 401.660006, 389.893335, 380.660215, 377.415915, 376.318494, 375.837634, 374.170107, 370.300429, 367.474838, 364.518064, 362.066452, 360.88043, 359.204946, 356.082795, 353.576773, 351.450322, 349.74688, 347.355912, 344.775481, 343.031826, 339.786665, 337.061719, 335.475268, 334.570322, 332.620861, 330.19312, 328.615485, 326.622797, 325.123011, 324.52086, 323.771827, 323.071398, 321.126451, 319.53828, 329.026672, 338.473336, 336.693337, 328.746667, 320.671184, 318.109894, 315.544732, 313.157421, 310.049679, 307.51613, 305.232903, 302.85613, 299.69527, 296.841077, 294.132904, 291.417204, 287.450323, 283.611828, 279.159354, 274.09957, 269.355699, 265.035269, 260.602151, 255.911183, 251.549893, 247.089678, 243.114625, 238.714624, 234.784301, 230.415054, 225.669247, 221.584732, 217.426667, 213.962581, 210.167528, 206.717635, 203.072258, 199.913118, 196.730968, 193.873118, 190.543226, 186.640645, 183.186237, 180.234409, 176.813549, 173.050968, 169.594838, 165.810537, 163.155053, 161.063871, 159.200645, 157.287526, 155.202795, 152.812257, 150.464085, 148.52086, 146.667097, 144.518709, 142.371828, 140.264301, 138.030322, 135.968172, 134.27871, 132.062581, 130.296129, 128.278925, 126.47828, 125.264731, 123.792473], "market_activity_min_gap": [-18.415592, -18.261402, -16.386354, -15.411377, -16.128973, -16.818207, -18.644179, -18.742008, -17.596557, -14.766808, -13.019523, -11.282807, -9.787259, -8.897914, -8.53538, -9.872859, -10.943081, -11.130652, -9.342923, -7.989215, -6.611208, -6.459872, -7.028516, -10.049926, -12.483449, -13.865355, -15.1947, -16.017367, -17.468951, -19.115552, -20.900409, -22.160144, -21.539435, -23.033493, -23.629282, -22.655741, -22.698595, -19.948131, -18.775007, -18.060234, -17.316676, -16.922138, -16.49877, -16.349254, -15.489006, -14.585305, -13.066727, -13.291247, -14.332483, -15.221635, -15.008103, -11.237115, -6.610209, -4.668908, -4.440505, -4.474486, -6.78081, -6.721175, -5.241809, -4.763905, -7.419136, -8.587351, -9.857795, -10.358569, -8.545001, -7.198394, -8.399626, -8.416769, -8.323106, -7.919288, -8.220061, -8.58661, -7.970564, -9.596224, -10.175276, -8.913841, -6.84601, -6.859288, -7.575814, -7.325218, -7.824415, -7.108303, -4.92244, -3.669894, -3.267011, -4.151481, -5.18677, -1.930938, -0.762973, -0.383601, -0.64333, -2.229095, -6.520387, -9.123863, -10.024029, -11.448847, -11.715388, -11.301972, -11.046874, -11.981975, -12.345611, -12.601154, -12.68004, -14.831664, -16.188471, -18.174198, -20.648917, -22.129587, -22.309532, -22.407796, -22.80221, -22.46135, -22.433695, -21.765074, -22.015125, -21.63699, -22.237924, -22.831878, -22.525565, -22.728928, -21.80914, -21.750347, -21.152515, -21.323354, -20.49249, -20.22439, -19.163108, -19.503257, -21.30103, -22.204105, -21.683581, -22.353673, -23.616491, -24.202067, -25.800399, -24.345355, -21.457812, -18.755915, -17.400381, -16.513162, -16.281221, -17.330394, -17.139896, -16.491891, -16.895835, -17.137885, -17.589116, -18.716529, -18.936876, -17.841576, -18.552927, -17.89148, -18.206226, -18.047271, -15.840302, -14.852235], "market_activity": [null, null, null, null, -80.84195, -81.12225, -84.32935, -86.792375, -86.779937, -83.846669, -78.409934, -70.937592, -63.432696, -58.225948, -54.037424, -52.551187, -52.584644, -51.661472, -48.571686, -44.324943, -39.295521, -35.183236, -33.737018, -36.452309, -41.214479, -46.271615, -51.457707, -55.104629, -59.146364, -64.386207, -70.082454, -76.053627, -79.285813, -83.421782, -87.075591, -89.65382, -93.206385, -92.843743, -91.375421, -90.418386, -88.969868, -88.692734, -87.541967, -86.211783, -84.301092, -81.986021, -78.819535, -76.478068, -75.491359, -75.202429, -74.634165, -68.926357, -55.433629, -41.330389, -34.27877, -33.11476, -32.90293, -46.19029, -42.481195, -34.854172, -31.040661, -30.539956, -32.798203, -35.667176, -34.790713, -33.227882, -33.580116, -33.475458, -34.277029, -34.757239, -34.560745, -34.992597, -34.838124, -37.221387, -39.220143, -39.057372, -37.406711, -35.614005, -35.476203, -36.152451, -38.396951, -38.362125, -35.099463, -31.418856, -29.323003, -28.586577, -28.531388, -27.879269, -27.55321, -27.39018, -27.308665, -29.115682, -42.825116, -50.655908, -48.901904, -42.758777, -39.753314, -38.307682, -38.203241, -39.064745, -40.884073, -43.344161, -45.655456, -49.854353, -54.944526, -61.233388, -68.891019, -75.71556, -81.76213, -86.459315, -90.377132, -93.389691, -96.221246, -97.826798, -98.663849, -98.880474, -99.296312, -99.648156, -99.824078, -99.912039, -99.95602, -99.97801, -99.70153, -99.16739, -98.76907, -97.93251, -96.85233, -96.125365, -97.516207, -98.758104, -98.947777, -98.667038, -98.314169, -98.50261, -99.08703, -99.310965, -99.347932, -96.488766, -90.703383, -86.360867, -85.169083, -85.705192, -85.821346, -84.707823, -83.702161, -82.496531, -82.431915, -84.053608, -84.866504, -84.198902, -84.303226, -83.236788, -82.720319, -82.897409, -79.352455, -76.217227], "market_activity_raw": [null, null, null, null, -80.84195, -81.40255, -87.53645, -89.2554, -86.7675, -80.9134, -72.9732, -63.46525, -55.9278, -53.0192, -49.8489, -51.06495, -52.6181, -50.7383, -45.4819, -40.0782, -34.2661, -31.07095, -32.2908, -39.1676, -45.97665, -51.32875, -56.6438, -58.75155, -63.1881, -69.62605, -75.7787, -82.0248, -82.518, -87.55775, -90.7294, -92.23205, -96.75895, -92.4811, -89.9071, -89.46135, -87.52135, -88.4156, -86.3912, -84.8816, -82.3904, -79.67095, -75.65305, -74.1366, -74.50465, -74.9135, -74.0659, -63.21855, -41.9409, -27.22715, -27.22715, -31.95075, -32.6911, -59.47765, -38.7721, -27.22715, -27.22715, -30.03925, -35.05645, -38.53615, -33.91425, -31.66505, -33.93235, -33.3708, -35.0786, -35.23745, -34.36425, -35.42445, -34.68365, -39.60465, -41.2189, -38.8946, -35.75605, -33.8213, -35.3384, -36.8287, -40.64145, -38.3273, -31.8368, -27.73825, -27.22715, -27.85015, -28.4762, -27.22715, -27.22715, -27.22715, -27.22715, -30.9227, -56.53455, -58.4867, -47.1479, -36.61565, -36.74785, -36.86205, -38.0988, -39.92625, -42.7034, -45.80425, -47.96675, -54.05325, -60.0347, -67.52225, -76.54865, -82.5401, -87.8087, -91.1565, -94.29495, -96.40225, -99.0528, -99.43235, -99.5009, -99.0971, -99.71215, -100.0, -100.0, -100.0, -100.0, -100.0, -99.42505, -98.63325, -98.37075, -97.09595, -95.77215, -95.3984, -98.90705, -100.0, -99.13745, -98.3863, -97.9613, -98.69105, -99.67145, -99.5349, -99.3849, -93.6296, -84.918, -82.01835, -83.9773, -86.2413, -85.9375, -83.5943, -82.6965, -81.2909, -82.3673, -85.6753, -85.6794, -83.5313, -84.40755, -82.17035, -82.20385, -83.0745, -75.8075, -73.082], "market_activity_distance": [-7.532753, -7.504479, -7.310077, -7.336487, -7.444212, -7.553823, -7.771935, -7.757031, -7.703459, -7.476019, -7.025038, -6.332054, -5.836178, -5.28835, -4.902541, -4.612519, -4.334224, -4.014779, -3.559377, -3.298856, -2.937463, -2.739418, -2.712731, -3.11235, -3.409386, -3.715517, -3.967146, -4.157228, -4.50505, -4.962338, -5.399481, -5.892308, -5.998595, -6.406539, -6.94755, -7.332464, -7.976065, -8.142533, -8.295893, -8.297373, -8.346852, -8.182675, -7.899181, -7.822132, -7.669595, -7.586827, -7.383398, -7.265553, -7.010512, -6.703999, -6.226434, -5.396021, -4.154019, 0.222908, -1.661285, -2.889499, -2.6802, -2.217686, -1.856402, -1.735882, -2.010136, -2.171062, -2.195314, -2.508696, -2.588487, -2.573517, -2.88033, -2.745964, -2.700144, -2.702142, -2.782213, -2.914786, -2.906361, -3.177212, -3.307117, -3.245034, -2.999665, -3.119197, -3.467358, -3.712768, -3.947655, -3.705298, -2.870055, -2.17093, -2.083751, -2.190024, -2.296811, 0.595167, 3.752977, 3.556527, 1.261872, -0.81312, -1.134419, -1.393299, -1.420524, -1.624622, -1.968144, -2.181482, -2.365365, -2.614132, -2.922261, -3.243634, -3.436025, -4.086247, -4.640514, -5.120988, -5.590339, -6.169636, -6.747771, -7.196271, -7.746509, -8.137593, -8.388038, -8.569152, -8.824909, -9.182549, -9.556032, -9.154524, -8.756545, -8.641698, -8.533032, -8.612218, -8.694969, -8.799884, -8.725196, -8.792764, -8.642348, -8.520224, -8.528918, -8.56841, -8.381784, -8.253659, -8.18116, -8.305637, -8.472876, -8.449582, -8.423999, -8.269901, -8.026162, -7.865999, -7.887084, -7.815166, -7.655424, -7.348644, -7.286502, -7.10842, -7.0646, -7.214823, -7.180513, -7.1057, -7.050548, -6.975633, -6.916098, -6.871158, -6.463014, -6.194135], "market_activity_roc": [null, null, null, null, -5.050019, -5.03889, -5.697985, -5.943192, -5.648098, -5.034405, -4.315422, -3.576213, -2.947635, -2.988767, -2.865436, -3.261321, -3.69363, -3.692673, -3.341533, -2.815307, -2.313922, -2.036925, -2.22462, -2.840123, -3.52806, -4.010975, -4.532243, -4.667107, -4.992557, -5.50259, -5.989926, -6.445629, -6.427996, -6.787488, -6.877454, -6.685151, -6.890034, -6.07429, -5.602827, -5.541133, -5.238409, -5.490453, -5.441258, -5.297643, -5.080854, -4.777558, -4.39402, -4.281945, -4.534875, -4.834304, -5.099305, -4.287639, -2.387616, 2.914496, 1.081453, -0.945568, -2.304848, -6.309195, -3.605012, -1.704961, -1.885317, -2.350046, -3.011825, -3.2348, -2.54388, -2.250465, -2.314088, -2.344785, -2.613084, -2.633056, -2.450802, -2.489217, -2.395359, -2.847835, -2.963587, -2.697469, -2.466682, -2.108913, -2.037787, -2.044795, -2.375442, -2.254173, -1.717861, -1.473959, -1.087309, -1.229246, -1.535365, 1.623009, 4.767348, 4.847588, 2.881779, -2.539456, -6.016262, -6.281266, -4.742024, -3.312273, -3.330221, -3.267945, -3.289493, -3.339597, -3.47138, -3.636567, -3.777016, -4.085799, -4.456677, -5.090743, -5.942557, -6.29487, -6.549994, -6.64753, -6.635686, -6.610518, -6.77102, -6.71043, -6.719737, -6.664917, -6.74841, -7.175783, -7.175887, -7.393013, -7.140364, -6.869221, -6.709441, -6.601954, -6.566318, -6.393262, -6.213556, -6.169741, -6.639121, -6.8849, -7.034863, -7.205545, -7.281199, -7.419443, -8.00284, -7.724802, -6.926917, -6.128838, -5.140211, -4.874049, -5.123194, -5.487767, -5.573656, -5.499706, -5.427279, -5.378198, -5.559191, -5.888693, -5.916561, -5.684494, -5.847332, -5.603257, -5.655182, -5.809134, -5.147446, -4.991442], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6867, -2.5278, -1.4367, 3.5822, 2.2725, 1.7615, -0.64, -2.5827, -7.3776, -7.148, -5.1029, -6.3205, -6.3098, -8.0771, -8.1962, -8.464, -7.8035, -2.1004, -6.0496, -3.5184, 1.6394, -0.3558, 8.8349, 5.1783, 2.7458, 2.4231, 1.4587, 1.3942, -0.0831, 1.4967, 1.5485, 3.6387, -1.0672, -3.5769, -3.568, -0.6396, 11.4751, 18.9584, 12.9726, 0.7736, 0.4451, -0.5502, 5.3818, 5.9036, 1.9184, -3.26, -0.1127, -0.6957, 0.4717, 4.3088, 2.2957, -1.8324, 0.1279, 0.7782, 1.6971, -0.8085, -1.6281, 1.5617, -3.2659, -1.2358, 3.0543, 4.8744, 0.4632, -1.3492, 2.1153, 0.3079, 2.0955, 5.0055, 2.8821, 1.8911, -3.197, -1.4967, 14.6582, 8.0064, 1.2535, -2.0769, -3.958, -5.0596, -4.6537, -3.7645, -5.6806, -3.0598, -1.9325, -2.3335, -4.865, -3.419, -2.8505, -2.9124, -7.1001, -6.1708, -7.6187, -8.7868, -7.1473, -4.565, -4.8836, -5.6798, -3.9778, -4.5135, -1.8923, -3.9367, -1.4618, -3.5202, -4.9575, -1.8439, -3.0193, 1.1186, -1.1886, -0.1288, -1.6803, 1.1178, -0.0799, 1.1527, -1.887, -4.4607, -1.9246, 1.2787, -1.5958, -3.385, -2.561, -4.0049, 5.8891, 8.5792, 8.1546, 5.9927, 3.4257, 0.6549, -0.0131, 2.6493, 1.9321, -0.8129, -1.5018, -1.9776, -3.1439, -2.248, 1.4404, -2.4783, 1.9341, -0.5251, 0.5589, 6.7157, 3.177], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.309396, -0.308087, -0.369187, -0.470854, -0.627438, -0.728424, -0.770159, -0.821578, -0.851776, -0.902655, -0.746343, -0.664677, -0.594446, -0.48666, -0.511169, -0.512523, -0.458212, -0.440052, -0.256769, -0.124657, -0.05217, 0.012501, 0.055569, 0.090781, 0.095728, 0.117509, 0.105803, 0.113399, 0.003632, -0.120007, -0.201554, -0.223446, -0.073352, 0.029235, 0.120518, 0.126609, 0.145142, 0.140489, 0.233049, 0.291946, 0.300008, 0.15906, 0.101847, 0.039175, -0.016729, 0.019025, 0.052905, -0.007098, -0.024276, -0.031729, -0.018392, -0.053884, -0.107311, -0.106476, -0.220898, -0.277912, -0.222998, -0.155495, -0.15459, -0.209735, -0.169993, -0.183536, -0.144556, -0.093814, -0.05786, -0.037439, -0.148999, -0.198753, -0.094654, 0.008346, 0.074323, 0.081349, 0.001686, -0.10393, -0.188351, -0.235082, -0.283325, -0.285499, -0.30406, -0.374364, -0.457007, -0.485712, -0.487773, -0.47708, -0.52924, -0.560437, -0.594966, -0.616719, -0.618416, -0.598581, -0.592862, -0.599264, -0.567404, -0.542352, -0.495299, -0.467966, -0.409986, -0.406741, -0.404428, -0.351938, -0.327691, -0.271433, -0.270874, -0.254785, -0.268868, -0.263804, -0.289808, -0.292824, -0.348286, -0.418423, -0.458983, -0.446683, -0.45162, -0.454738, -0.433942, -0.421463, -0.284811, -0.13967, -0.019786, 0.053459, 0.078792, 0.055987, 0.032742, 0.050387, 0.062152, 0.027177, -0.009527, -0.048091, -0.103398, -0.165307, -0.209326, -0.317487, -0.273977, -0.255109, -0.195443, -0.077546, -0.047217], "smi": [null, null, null, 0.15, 0.1407, 0.1432, 0.1333, 0.1303, 0.1356, 0.1457, 0.156, 0.1759, 0.193, 0.1955, 0.203, 0.198, 0.194, 0.184, 0.168, 0.148, 0.1265, 0.0995, 0.0685, 0.049, 0.0305, 0.021, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0025, 0.0035, 0.0045, 0.007, 0.0085, 0.0135, 0.021, 0.026, 0.029, 0.03, 0.036, 0.0485, 0.0655, 0.085, 0.107, 0.1165, 0.1165, 0.114, 0.111, 0.124, 0.1525, 0.181, 0.1915, 0.184, 0.1645, 0.154, 0.1555, 0.1595, 0.1635, 0.151, 0.1145, 0.072, 0.0475, 0.038, 0.0375, 0.0355, 0.035, 0.0465, 0.0635, 0.084, 0.107, 0.1285, 0.1455, 0.165, 0.1885, 0.2115, 0.218, 0.209, 0.1915, 0.1745, 0.161, 0.158, 0.154, 0.14, 0.118, 0.12, 0.1325, 0.1445, 0.153, 0.151, 0.142, 0.1235, 0.1065, 0.096, 0.091, 0.066, 0.04, 0.02, 0.0085, 0.0055, 0.013, 0.019, 0.023, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.012, 0.006, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0275, 0.0195, 0.01, 0.006, 0.0045, 0.0125, 0.019, 0.023, 0.037, 0.054], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-35.210581, -36.907821, -30.352532, -32.171708, -38.303633, -37.97439, -42.674126, -36.995704, -33.329791, -27.309018, -32.064969, -25.847779, -24.199729, -30.151672, -31.79775, -35.931506, -35.520603, -33.853642, -27.406069, -28.69692, -28.15855, -29.468326, -29.876436, -38.317489, -38.72081, -36.76022, -38.552682, -39.715809, -44.306063, -45.693942, -47.669432, -47.050655, -42.361875, -49.934265, -47.35955, -41.711564, -43.658438, -32.630391, -35.959174, -37.554674, -36.368753, -37.104132, -35.76626, -36.067393, -34.636304, -34.008382, -31.577605, -36.762006, -41.032689, -41.09252, -37.264684, -24.414451, -10.692576, -11.164953, -30.214427, -30.024597, -31.033942, -19.633369, -17.919427, -23.764082, -34.109516, -28.027606, -29.604693, -26.116309, -18.494779, -19.561217, -26.811162, -22.425842, -20.006416, -17.751923, -21.275221, -21.988758, -16.432472, -24.608055, -21.216001, -14.927229, -10.134189, -17.214687, -17.99181, -12.310554, -14.499577, -11.416034, -3.919965, -4.653996, -5.360173, -12.609979, -9.909196, 20.958575, 14.981391, 2.843029, -5.02764, -11.36878, -15.458666, -16.06196, -13.993477, -19.374036, -16.516594, -15.545545, -17.200619, -24.388506, -22.762527, -21.922533, -22.604573, -31.084602, -28.998365, -33.13463, -38.47933, -36.509633, -35.096868, -36.095023, -39.864641, -39.017578, -40.373959, -39.30016, -44.514349, -42.363065, -46.402212, -51.396659, -47.615226, -48.921118, -44.587324, -48.291631, -47.410673, -49.027773, -45.697008, -47.595363, -45.932261, -50.111656, -54.960904, -53.311538, -50.805681, -54.231319, -58.445414, -57.368926, -60.548353, -52.688582, -47.964144, -46.059732, -46.083911, -46.046739, -50.698495, -51.276444, -49.607677, -48.528404, -52.603458, -51.30741, -52.282776, -54.896827, -53.603609, -50.40617, -56.629024, -52.382586, -53.785504, -51.099778, -42.759881, -44.675405], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [618.599976, 602.099976, 639.0, 620.5, 577.0, 572.200012, 536.900024, 562.799988, 576.5, 604.599976, 581.599976, 606.400024, 607.299988, 569.599976, 560.900024, 536.700012, 534.900024, 538.799988, 564.799988, 558.900024, 557.5, 542.799988, 528.5, 486.0, 479.0, 483.5, 467.0, 459.5, 434.600006, 422.100006, 407.299988, 402.100006, 417.700012, 374.200012, 380.399994, 397.799988, 381.799988, 420.299988, 401.299988, 387.100006, 387.299988, 382.399994, 382.899994, 373.899994, 379.100006, 379.899994, 387.0, 362.299988, 344.0, 340.600006, 347.600006, 389.200012, 434.0, 417.100006, 350.399994, 348.700012, 341.700012, 370.799988, 377.399994, 357.100006, 320.799988, 334.100006, 329.799988, 334.700012, 353.0, 344.5, 320.299988, 327.799988, 330.600006, 334.799988, 322.399994, 317.299988, 328.100006, 303.0, 308.700012, 324.0, 332.700012, 314.700012, 305.700012, 317.600006, 310.399994, 316.799988, 328.299988, 322.5, 320.100006, 299.799988, 303.700012, 371.700012, 351.899994, 324.100006, 306.399994, 293.600006, 283.600006, 282.0, 283.0, 269.5, 275.899994, 278.299988, 275.200012, 261.200012, 263.5, 263.799988, 261.899994, 240.300003, 240.199997, 228.399994, 215.800003, 216.800003, 220.100006, 215.5, 208.100006, 209.800003, 204.699997, 208.100006, 197.699997, 200.899994, 190.800003, 181.199997, 185.100006, 178.399994, 184.300003, 175.100006, 176.5, 169.899994, 173.699997, 169.699997, 171.399994, 160.600006, 147.800003, 150.5, 154.600006, 143.699997, 134.399994, 134.899994, 126.300003, 140.0, 145.800003, 147.0, 143.899994, 138.699997, 131.399994, 129.5, 133.100006, 132.100006, 125.0, 122.599998, 120.599998, 116.300003, 116.800003, 120.300003, 110.199997, 114.699997, 108.800003, 109.900002, 117.0, 111.099998], "trend_signal": [0.199851, 0.190565, 0.174565, 0.170238, 0.180881, 0.177929, 0.179679, 0.160518, 0.16347, 0.140405, 0.157649, 0.147458, 0.139827, 0.150988, 0.174565, 0.168214, 0.179988, 0.173649, 0.135917, 0.143589, 0.137125, 0.126113, 0.165798, 0.217327, 0.207137, 0.21828, 0.212155, 0.212018, 0.199262, 0.1995, 0.193667, 0.202702, 0.200393, 0.210554, 0.20278, 0.197351, 0.176, 0.180851, 0.16753, 0.151524, 0.149869, 0.146851, 0.145917, 0.147036, 0.121548, 0.117952, 0.123292, 0.130208, 0.141333, 0.138756, 0.129679, 0.168488, 0.144292, 0.186065, 0.161357, 0.130839, 0.136071, 0.14181, 0.13078, 0.130649, 0.156286, 0.131065, 0.122161, 0.114756, 0.120286, 0.14328, 0.183595, 0.166667, 0.117869, 0.118077, 0.122738, 0.144357, 0.146488, 0.14031, 0.11356, 0.121387, 0.104405, 0.130565, 0.142435, 0.13269, 0.110512, 0.11053, 0.10397, 0.124113, 0.122595, 0.136429, 0.143268, 0.161726, 0.194643, 0.155274, 0.205125, 0.161732, 0.154923, 0.158149, 0.128625, 0.162768, 0.141482, 0.123673, 0.122542, 0.13056, 0.125274, 0.19119, 0.179679, 0.193423, 0.171458, 0.188161, 0.169988, 0.155018, 0.152417, 0.15469, 0.158113, 0.14744, 0.141256, 0.150107, 0.155304, 0.153601, 0.148536, 0.155952, 0.140506, 0.14019, 0.11697, 0.116161, 0.121399, 0.126512, 0.119565, 0.12156, 0.115857, 0.136244, 0.143232, 0.138732, 0.123143, 0.123625, 0.137042, 0.13444, 0.141196, 0.14128, 0.13681, 0.122274, 0.142756, 0.145827, 0.135649, 0.129726, 0.116345, 0.120685, 0.129661, 0.131619, 0.128756, 0.127327, 0.129119, 0.129423, 0.141363, 0.143393, 0.138107, 0.131899, 0.124637, 0.12628], "smoothed_trend_signal": [0.191446, 0.186918, 0.182688, 0.179296, 0.176644, 0.173862, 0.170057, 0.16514, 0.159895, 0.155412, 0.152557, 0.151892, 0.153671, 0.157455, 0.161729, 0.164303, 0.163496, 0.159309, 0.153754, 0.150117, 0.15153, 0.159411, 0.172418, 0.18684, 0.198634, 0.205567, 0.207741, 0.206684, 0.204282, 0.202115, 0.201042, 0.200976, 0.200987, 0.199785, 0.196415, 0.190743, 0.18338, 0.175213, 0.167066, 0.159625, 0.153267, 0.147794, 0.14258, 0.13732, 0.132644, 0.129804, 0.129617, 0.131838, 0.135613, 0.140298, 0.145573, 0.150764, 0.15443, 0.155021, 0.152171, 0.147251, 0.14242, 0.139122, 0.137416, 0.136326, 0.134723, 0.13241, 0.130723, 0.131686, 0.135978, 0.141588, 0.144907, 0.143759, 0.139414, 0.13526, 0.133509, 0.133476, 0.132893, 0.13043, 0.126882, 0.124212, 0.123626, 0.124434, 0.124702, 0.123117, 0.120276, 0.118198, 0.118755, 0.122644, 0.12954, 0.13868, 0.149003, 0.158965, 0.166707, 0.170704, 0.1704, 0.166454, 0.160487, 0.154265, 0.14873, 0.143823, 0.139417, 0.136416, 0.1367, 0.141737, 0.151071, 0.162053, 0.171237, 0.176301, 0.176855, 0.173874, 0.168867, 0.163413, 0.158717, 0.155202, 0.152676, 0.150959, 0.150141, 0.150182, 0.150532, 0.150317, 0.148752, 0.145405, 0.14036, 0.134397, 0.128833, 0.124843, 0.122778, 0.122233, 0.122765, 0.124329, 0.12687, 0.129701, 0.131697, 0.132302, 0.132125, 0.132311, 0.133413, 0.134986, 0.13618, 0.136567, 0.136434, 0.136291, 0.136094, 0.135149, 0.132963, 0.130036, 0.127599, 0.126577, 0.126904, 0.127856, 0.128889, 0.130076, 0.131808, 0.134168, 0.136612, 0.133905, 0.132747, 0.131577, 0.129818, 0.128603], "avg_distance": [93.9500569499226, 88.77680110797003, 100.34608987925428, 94.54577272312564, 80.90718913979613, 79.40224574814145, 68.3346173153017, 76.45505004677814, 80.75042381125212, 89.56062775069012, 82.34942263766531, 90.12499798292014, 90.4071642871957, 78.58705475260889, 75.85935308541455, 68.2719074215162, 67.70755600112564, 68.9303142766653, 77.08211136095422, 75.23229177123848, 74.79334132657944, 70.18443690501745, 65.70095227102644, 52.37589934478496, 50.18118474516871, 51.592072702064876, 46.418816860112294, 44.06733693195203, 36.260425451643904, 32.341292238043465, 27.701032869588722, 26.070679096282774, 30.96175922804006, 17.323175644710545, 19.267060075104524, 24.72249162725239, 19.70600111384383, 31.776931411733173, 25.819848927060512, 21.36771923996225, 21.43041972782802, 19.894121389280595, 20.05088671782461, 17.2291108040323, 18.85947398325797, 19.11029474656051, 21.3363642930695, 13.59215330062715, 7.854546038284001, 6.7885436853686265, 8.98325828498487, 22.026135501031067, 36.072305176207145, 30.773638952603292, 9.861140362463479, 9.328143888965656, 7.133429289349411, 16.257163885875446, 18.32646810384042, 11.961799527321203, 0.5806310314737015, 4.7505944142964, 3.4024069452660157, 4.938714689733166, 10.676321952076314, 8.011311366828018, 0.42386570292968406, 2.775345631089946, 3.6532371144882783, 4.97006023070619, 1.0822819639985022, -0.5167262683344206, 2.869410471768191, -5.0002109023254295, -3.2130823945557405, 1.5839328965233028, 4.311653375557096, -1.3318984520275317, -4.153674365819845, -0.42266142765617537, -2.6800859210579167, -0.6734915968784381, 2.932110959633963, 1.1136369108912507, 0.36116521506391186, -6.003512767375032, -4.7807356799959155, 16.53934900199046, 10.331436348095531, 1.6152878434160516, -3.9342085494100556, -7.947397197769012, -11.082703768649361, -11.584354701174163, -11.270824044086128, -15.503487914774599, -13.49689359059512, -12.744421894767783, -13.71635940700491, -18.105788606237397, -17.38467185730281, -17.290616422544286, -17.88632278982761, -24.658582161153245, -24.689937108045992, -28.389599802276777, -32.3400832598101, -32.02655260272206, -30.99190049373958, -32.43414339752848, -34.75426837879599, -34.2212672023383, -35.82027543467123, -34.75426837879599, -38.01499003428748, -37.011692872197735, -40.17834968701097, -43.18824587624005, -41.965473491820795, -44.06613265667852, -42.2162989580832, -45.10078006270115, -44.66183902396184, -46.73114324192682, -45.53972580440031, -46.793848432752455, -46.26084725629477, -49.646974590477654, -53.660167941796466, -52.81363610825075, -51.528158533005865, -54.94564551704136, -57.86148156855205, -57.70471624000804, -60.40107706918923, -56.10570800767511, -54.28722925597255, -53.91099340805887, -54.882940326215724, -56.513298802481536, -58.802073539816156, -59.397779907099476, -58.26906766039861, -58.58259831748664, -60.80866786399564, -61.56114206806824, -62.18820338224431, -63.53638364006957, -63.379618311525554, -62.28226101171743, -65.44892252949053, -64.03803457259437, -65.88786356822983, -65.54298015896364, -63.316913120699915, -65.16674462458064], "avg_trend_signal": 0.14934190384615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 603.855, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 670.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9], "dtl_danger_indices": [1, 10], "cycle_ribbon_colors": ["rgba(16,185,129,0.854)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.648)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.191446", "trend_signal": "0.199851", "avg_distance": "-28.370817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.186918", "trend_signal": "0.190565", "avg_distance": "-30.281392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.182688", "trend_signal": "0.174565", "avg_distance": "-26.008649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.179296", "trend_signal": "0.170238", "avg_distance": "-28.150809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.176644", "trend_signal": "0.180881", "avg_distance": "-33.187779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.173862", "trend_signal": "0.177929", "avg_distance": "-33.743581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.170057", "trend_signal": "0.179679", "avg_distance": "-37.831052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.165140", "trend_signal": "0.160518", "avg_distance": "-34.832032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.159895", "trend_signal": "0.163470", "avg_distance": "-33.245675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.155412", "trend_signal": "0.140405", "avg_distance": "-29.991911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.152557", "trend_signal": "0.157649", "avg_distance": "-32.655136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.151892", "trend_signal": "0.147458", "avg_distance": "-29.783479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.153671", "trend_signal": "0.139827", "avg_distance": "-29.679270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.157455", "trend_signal": "0.150988", "avg_distance": "-34.044645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.161729", "trend_signal": "0.174565", "avg_distance": "-35.052034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.164303", "trend_signal": "0.168214", "avg_distance": "-37.854211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.163496", "trend_signal": "0.179988", "avg_distance": "-38.062636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.159309", "trend_signal": "0.173649", "avg_distance": "-37.611050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.153754", "trend_signal": "0.135917", "avg_distance": "-34.600448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.150117", "trend_signal": "0.143589", "avg_distance": "-35.283619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.151530", "trend_signal": "0.137125", "avg_distance": "-35.445731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.159411", "trend_signal": "0.126113", "avg_distance": "-37.147881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.172418", "trend_signal": "0.165798", "avg_distance": "-38.803711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.186840", "trend_signal": "0.217327", "avg_distance": "-43.724888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.198634", "trend_signal": "0.207137", "avg_distance": "-44.535435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.205567", "trend_signal": "0.218280", "avg_distance": "-44.014369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.207741", "trend_signal": "0.212155", "avg_distance": "-45.924944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.206684", "trend_signal": "0.212018", "avg_distance": "-46.793387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.204282", "trend_signal": "0.199262", "avg_distance": "-49.676617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.202115", "trend_signal": "0.199500", "avg_distance": "-51.124023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.201042", "trend_signal": "0.193667", "avg_distance": "-52.837752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.200976", "trend_signal": "0.202702", "avg_distance": "-53.439871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.200987", "trend_signal": "0.200393", "avg_distance": "-51.633508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.199785", "trend_signal": "0.210554", "avg_distance": "-56.670478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.196415", "trend_signal": "0.202780", "avg_distance": "-55.952567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.190743", "trend_signal": "0.197351", "avg_distance": "-53.937780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.183380", "trend_signal": "0.176000", "avg_distance": "-55.790459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.175213", "trend_signal": "0.180851", "avg_distance": "-51.332451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.167066", "trend_signal": "0.167530", "avg_distance": "-53.532507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.159625", "trend_signal": "0.151524", "avg_distance": "-55.176757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.153267", "trend_signal": "0.149869", "avg_distance": "-55.153601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.147794", "trend_signal": "0.146851", "avg_distance": "-55.720983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.142580", "trend_signal": "0.145917", "avg_distance": "-55.663086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.137320", "trend_signal": "0.147036", "avg_distance": "-56.705218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.132644", "trend_signal": "0.121548", "avg_distance": "-56.103096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.129804", "trend_signal": "0.117952", "avg_distance": "-56.010464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.129617", "trend_signal": "0.123292", "avg_distance": "-55.188337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.131838", "trend_signal": "0.130208", "avg_distance": "-58.048411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.135613", "trend_signal": "0.141333", "avg_distance": "-60.167411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.140298", "trend_signal": "0.138756", "avg_distance": "-60.561104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.145573", "trend_signal": "0.129679", "avg_distance": "-59.750557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.150764", "trend_signal": "0.168488", "avg_distance": "-54.933592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.154430", "trend_signal": "0.144292", "avg_distance": "-49.746094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.155021", "trend_signal": "0.186065", "avg_distance": "-51.702985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.152171", "trend_signal": "0.161357", "avg_distance": "-59.426340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.147251", "trend_signal": "0.130839", "avg_distance": "-59.623185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.142420", "trend_signal": "0.136071", "avg_distance": "-60.433732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.139122", "trend_signal": "0.141810", "avg_distance": "-57.064175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.137416", "trend_signal": "0.130780", "avg_distance": "-56.299945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.136326", "trend_signal": "0.130649", "avg_distance": "-58.650529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.134723", "trend_signal": "0.156286", "avg_distance": "-62.853796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.132410", "trend_signal": "0.131065", "avg_distance": "-61.313755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.130723", "trend_signal": "0.122161", "avg_distance": "-61.811664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.131686", "trend_signal": "0.114756", "avg_distance": "-61.244279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.135978", "trend_signal": "0.120286", "avg_distance": "-59.125279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.141588", "trend_signal": "0.143280", "avg_distance": "-60.109514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.144907", "trend_signal": "0.183595", "avg_distance": "-62.911692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.143759", "trend_signal": "0.166667", "avg_distance": "-62.043249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.139414", "trend_signal": "0.117869", "avg_distance": "-61.719028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.135260", "trend_signal": "0.118077", "avg_distance": "-61.232702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.133509", "trend_signal": "0.122738", "avg_distance": "-62.668527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.133476", "trend_signal": "0.144357", "avg_distance": "-63.259069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.132893", "trend_signal": "0.146488", "avg_distance": "-62.008509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.130430", "trend_signal": "0.140310", "avg_distance": "-64.914899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.126882", "trend_signal": "0.113560", "avg_distance": "-64.254881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.124212", "trend_signal": "0.121387", "avg_distance": "-62.483259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.123626", "trend_signal": "0.104405", "avg_distance": "-61.475863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.124434", "trend_signal": "0.130565", "avg_distance": "-63.560127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.124702", "trend_signal": "0.142435", "avg_distance": "-64.602258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.123117", "trend_signal": "0.132690", "avg_distance": "-63.224329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.120276", "trend_signal": "0.110512", "avg_distance": "-64.058036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.118198", "trend_signal": "0.110530", "avg_distance": "-63.316966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.118755", "trend_signal": "0.103970", "avg_distance": "-61.985353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.122644", "trend_signal": "0.124113", "avg_distance": "-62.656947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.129540", "trend_signal": "0.122595", "avg_distance": "-62.934848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.138680", "trend_signal": "0.136429", "avg_distance": "-65.285436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.149003", "trend_signal": "0.143268", "avg_distance": "-64.833843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.158965", "trend_signal": "0.161726", "avg_distance": "-56.959959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.166707", "trend_signal": "0.194643", "avg_distance": "-59.252651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.170704", "trend_signal": "0.155274", "avg_distance": "-62.471679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.170400", "trend_signal": "0.205125", "avg_distance": "-64.521206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.166454", "trend_signal": "0.161732", "avg_distance": "-66.003347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.160487", "trend_signal": "0.154923", "avg_distance": "-67.161271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.154265", "trend_signal": "0.158149", "avg_distance": "-67.346540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.148730", "trend_signal": "0.128625", "avg_distance": "-67.230748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.143823", "trend_signal": "0.162768", "avg_distance": "-68.793945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.139417", "trend_signal": "0.141482", "avg_distance": "-68.052874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.136416", "trend_signal": "0.123673", "avg_distance": "-67.774973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.136700", "trend_signal": "0.122542", "avg_distance": "-68.133927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.141737", "trend_signal": "0.130560", "avg_distance": "-69.755021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.151071", "trend_signal": "0.125274", "avg_distance": "-69.488700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.162053", "trend_signal": "0.191190", "avg_distance": "-69.453963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.171237", "trend_signal": "0.179679", "avg_distance": "-69.673968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.176301", "trend_signal": "0.193423", "avg_distance": "-72.175083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.176855", "trend_signal": "0.171458", "avg_distance": "-72.186663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.173874", "trend_signal": "0.188161", "avg_distance": "-73.553014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.168867", "trend_signal": "0.169988", "avg_distance": "-75.011997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.163413", "trend_signal": "0.155018", "avg_distance": "-74.896205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.158717", "trend_signal": "0.152417", "avg_distance": "-74.514090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.155202", "trend_signal": "0.154690", "avg_distance": "-75.046735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.152676", "trend_signal": "0.158113", "avg_distance": "-75.903599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.150959", "trend_signal": "0.147440", "avg_distance": "-75.706752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.150141", "trend_signal": "0.141256", "avg_distance": "-76.297294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.150182", "trend_signal": "0.150107", "avg_distance": "-75.903599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.150532", "trend_signal": "0.155304", "avg_distance": "-77.107841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.150317", "trend_signal": "0.153601", "avg_distance": "-76.737305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.148752", "trend_signal": "0.148536", "avg_distance": "-77.906808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.145405", "trend_signal": "0.155952", "avg_distance": "-79.018415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.140360", "trend_signal": "0.140506", "avg_distance": "-78.566824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.134397", "trend_signal": "0.140190", "avg_distance": "-79.342635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.128833", "trend_signal": "0.116970", "avg_distance": "-78.659458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.124843", "trend_signal": "0.116161", "avg_distance": "-79.724748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.122778", "trend_signal": "0.121399", "avg_distance": "-79.562639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.122233", "trend_signal": "0.126512", "avg_distance": "-80.326870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.122765", "trend_signal": "0.119565", "avg_distance": "-79.886859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.124329", "trend_signal": "0.121560", "avg_distance": "-80.350028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.126870", "trend_signal": "0.115857", "avg_distance": "-80.153181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.129701", "trend_signal": "0.136244", "avg_distance": "-81.403738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.131697", "trend_signal": "0.143232", "avg_distance": "-82.885881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.132302", "trend_signal": "0.138732", "avg_distance": "-82.573242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.132125", "trend_signal": "0.123143", "avg_distance": "-82.098493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.132311", "trend_signal": "0.123625", "avg_distance": "-83.360631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.133413", "trend_signal": "0.137042", "avg_distance": "-84.437501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.134986", "trend_signal": "0.134440", "avg_distance": "-84.379604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.136180", "trend_signal": "0.141196", "avg_distance": "-85.375418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.136567", "trend_signal": "0.141280", "avg_distance": "-83.789062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.136434", "trend_signal": "0.136810", "avg_distance": "-83.117466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.136291", "trend_signal": "0.122274", "avg_distance": "-82.978516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.136094", "trend_signal": "0.142756", "avg_distance": "-83.337473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.135149", "trend_signal": "0.145827", "avg_distance": "-83.939593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.132963", "trend_signal": "0.135649", "avg_distance": "-84.784878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.130036", "trend_signal": "0.129726", "avg_distance": "-85.004883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.127599", "trend_signal": "0.116345", "avg_distance": "-84.588029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.126577", "trend_signal": "0.120685", "avg_distance": "-84.703822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.126904", "trend_signal": "0.129661", "avg_distance": "-85.525949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.127856", "trend_signal": "0.131619", "avg_distance": "-85.803851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.128889", "trend_signal": "0.128756", "avg_distance": "-86.035435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.130076", "trend_signal": "0.127327", "avg_distance": "-86.533342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.131808", "trend_signal": "0.129119", "avg_distance": "-86.475446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.134168", "trend_signal": "0.129423", "avg_distance": "-86.070173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.136612", "trend_signal": "0.141363", "avg_distance": "-87.239677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.133905", "trend_signal": "0.143393", "avg_distance": "-86.616423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.132747", "trend_signal": "0.138107", "avg_distance": "-87.272558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.131577", "trend_signal": "0.131899", "avg_distance": "-87.143880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.129818", "trend_signal": "0.124637", "avg_distance": "-86.313321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.128603", "trend_signal": "0.126280", "avg_distance": "-87.003504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/358bb29f-208b-485e-9b0d-5ce98b578408/", "share_image": "https://sharemaestro.com/terminal/358bb29f-208b-485e-9b0d-5ce98b578408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}