{"ticker": {"uuid": "358bb84d-a1f4-426f-83a6-fc82e486cefc", "symbol": "KNCT", "name": "INVESCO NEXT GEN CONNECTIVITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNCT rose 46.62%, moving from 142.11 to 208.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.66 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 63.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.36"}, {"label": "12-Week Change", "value": "46.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.66"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.01, "high": 208.3612, "low": 201.2, "close": 208.3612, "volume": 13664}, "trend_line": 149.077377, "activity_lines": {"activity_5": 195.704073, "activity_10": 182.743767, "activity_20": 166.917363, "activity_30": 158.825758}, "trend_signal": 1, "fair_value": 106.889315, "relative_strength": 34.663745, "rate_of_change": 1.6326854176543952, "market_dynamics": 1.586594, "expectation": {"probability": 63.8531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.455173, "high": 74.672167, "low": 73.455173, "close": 73.6857, "volume": 11042}, "trend_line": 71.170343, "activity_lines": {"activity_5": 73.231807, "activity_10": 72.152205, "activity_20": 71.87828, "activity_30": 71.44557}, "trend_signal": 1, "fair_value": 77.052203, "relative_strength": -5.32122, "rate_of_change": 0.05404044933257088, "market_dynamics": 0.483289, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.413206, "high": 77.171401, "low": 74.143484, "close": 76.189, "volume": 4824}, "trend_line": 71.268107, "activity_lines": {"activity_5": 74.449873, "activity_10": 72.938104, "activity_20": 72.315007, "activity_30": 71.769355}, "trend_signal": 1, "fair_value": 77.151801, "relative_strength": -4.45953, "rate_of_change": 0.13736620603331637, "market_dynamics": 0.823959, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.090657, "high": 75.503031, "low": 73.6232, "close": 73.6232, "volume": 6127}, "trend_line": 71.25368, "activity_lines": {"activity_5": 74.380593, "activity_10": 73.196895, "activity_20": 72.47572, "activity_30": 71.921296}, "trend_signal": 1, "fair_value": 77.237208, "relative_strength": -6.176951, "rate_of_change": -0.02024327656127831, "market_dynamics": 0.85961, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.455127, "high": 77.190886, "low": 73.455127, "close": 77.0012, "volume": 868}, "trend_line": 71.35974, "activity_lines": {"activity_5": 75.30646, "activity_10": 74.066404, "activity_20": 72.948592, "activity_30": 72.292104}, "trend_signal": 1, "fair_value": 77.332931, "relative_strength": -3.997203, "rate_of_change": 0.14884845245887562, "market_dynamics": 0.929135, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.939942, "high": 76.958523, "low": 75.581651, "close": 76.4034, "volume": 5629}, "trend_line": 71.53409, "activity_lines": {"activity_5": 75.797007, "activity_10": 74.715945, "activity_20": 73.339119, "activity_30": 72.617501}, "trend_signal": 1, "fair_value": 77.412458, "relative_strength": -3.565578, "rate_of_change": 0.2443254417687116, "market_dynamics": 1.018344, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.968201, "high": 78.98604, "low": 76.968201, "close": 77.2777, "volume": 9685}, "trend_line": 71.793633, "activity_lines": {"activity_5": 76.429407, "activity_10": 75.407104, "activity_20": 73.792013, "activity_30": 72.988057}, "trend_signal": 1, "fair_value": 77.495538, "relative_strength": -4.644103, "rate_of_change": 0.3628242143011725, "market_dynamics": 1.048975, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.053892, "high": 78.532173, "low": 77.081845, "close": 77.0892, "volume": 2854}, "trend_line": 72.104453, "activity_lines": {"activity_5": 76.759507, "activity_10": 75.911167, "activity_20": 74.194971, "activity_30": 73.329706}, "trend_signal": 1, "fair_value": 77.573033, "relative_strength": -5.315296, "rate_of_change": 0.43293532728731915, "market_dynamics": 1.167997, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.629448, "high": 78.23888, "low": 76.629448, "close": 77.2408, "volume": 5781}, "trend_line": 72.40184, "activity_lines": {"activity_5": 77.080127, "activity_10": 76.308587, "activity_20": 74.588725, "activity_30": 73.661083}, "trend_signal": 1, "fair_value": 77.630286, "relative_strength": -5.968684, "rate_of_change": 0.41243915961750727, "market_dynamics": 1.238169, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.206908, "high": 79.394966, "low": 75.1666, "close": 75.1666, "volume": 1896}, "trend_line": 72.649877, "activity_lines": {"activity_5": 76.468173, "activity_10": 76.227418, "activity_20": 74.74792, "activity_30": 73.839455}, "trend_signal": 1, "fair_value": 77.680676, "relative_strength": -6.224778, "rate_of_change": 0.34258383488595934, "market_dynamics": 1.188318, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.197121, "high": 75.764051, "low": 74.064809, "close": 75.6364, "volume": 13050}, "trend_line": 72.874373, "activity_lines": {"activity_5": 76.135127, "activity_10": 76.200645, "activity_20": 74.929129, "activity_30": 74.032134}, "trend_signal": 1, "fair_value": 77.738628, "relative_strength": -5.221325, "rate_of_change": 0.30901084663915124, "market_dynamics": 1.133262, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.770705, "high": 75.770705, "low": 73.751994, "close": 73.878, "volume": 1041}, "trend_line": 73.05243, "activity_lines": {"activity_5": 75.26708, "activity_10": 75.827315, "activity_20": 74.92347, "activity_30": 74.096884}, "trend_signal": 1, "fair_value": 77.781883, "relative_strength": -5.303294, "rate_of_change": 0.2443341776676356, "market_dynamics": 0.822919, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.626124, "high": 76.015673, "low": 74.151908, "close": 75.2157, "volume": 14495}, "trend_line": 73.241543, "activity_lines": {"activity_5": 75.07158, "activity_10": 75.693705, "activity_20": 75.04796, "activity_30": 74.23645}, "trend_signal": 1, "fair_value": 77.834475, "relative_strength": -4.152721, "rate_of_change": 0.25887297657311586, "market_dynamics": 0.550203, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.66165, "high": 78.0096, "low": 75.448737, "close": 78.0096, "volume": 3743}, "trend_line": 73.454653, "activity_lines": {"activity_5": 75.93228, "activity_10": 76.085775, "activity_20": 75.427299, "activity_30": 74.544066}, "trend_signal": 1, "fair_value": 77.926269, "relative_strength": -2.934467, "rate_of_change": 0.2909687470674947, "market_dynamics": 0.448342, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.819811, "high": 77.819811, "low": 76.5042, "close": 76.5042, "volume": 647}, "trend_line": 73.615967, "activity_lines": {"activity_5": 76.239927, "activity_10": 76.124382, "activity_20": 75.641472, "activity_30": 74.740811}, "trend_signal": 1, "fair_value": 78.019837, "relative_strength": -3.443279, "rate_of_change": 0.21961032203093303, "market_dynamics": 0.058934, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.241936, "high": 77.723024, "low": 76.6782, "close": 76.6782, "volume": 5258}, "trend_line": 73.77142, "activity_lines": {"activity_5": 76.5164, "activity_10": 76.203662, "activity_20": 75.84544, "activity_30": 74.938375}, "trend_signal": 1, "fair_value": 78.109345, "relative_strength": -2.96993, "rate_of_change": 0.2111675039193719, "market_dynamics": 0.073581, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.487926, "high": 76.715713, "low": 74.180978, "close": 74.3887, "volume": 4994}, "trend_line": 73.899007, "activity_lines": {"activity_5": 75.960253, "activity_10": 75.861673, "activity_20": 75.799318, "activity_30": 74.978199}, "trend_signal": 1, "fair_value": 78.181605, "relative_strength": -2.903988, "rate_of_change": 0.17294909058276392, "market_dynamics": -0.201419, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.413592, "high": 74.578374, "low": 73.244803, "close": 74.0628, "volume": 3026}, "trend_line": 73.96362, "activity_lines": {"activity_5": 75.261427, "activity_10": 75.512956, "activity_20": 75.69589, "activity_30": 74.988767}, "trend_signal": 1, "fair_value": 78.242967, "relative_strength": -2.467753, "rate_of_change": 0.08743419245133899, "market_dynamics": -0.503628, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.035567, "high": 74.6061, "low": 72.319896, "close": 74.6061, "volume": 4911}, "trend_line": 74.134917, "activity_lines": {"activity_5": 74.82056, "activity_10": 75.318047, "activity_20": 75.623466, "activity_30": 75.030217}, "trend_signal": 1, "fair_value": 78.282315, "relative_strength": -1.999585, "rate_of_change": 0.2315962901761644, "market_dynamics": -0.637154, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.617217, "high": 76.137672, "low": 74.588138, "close": 75.262, "volume": 2259}, "trend_line": 74.297193, "activity_lines": {"activity_5": 74.825227, "activity_10": 75.290296, "activity_20": 75.599482, "activity_30": 75.102932}, "trend_signal": 1, "fair_value": 78.321524, "relative_strength": -1.45994, "rate_of_change": 0.2188928059364947, "market_dynamics": -0.818495, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.615604, "high": 76.103553, "low": 73.6767, "close": 73.6767, "volume": 1429}, "trend_line": 74.36768, "activity_lines": {"activity_5": 74.384273, "activity_10": 74.972575, "activity_20": 75.415939, "activity_30": 75.0629}, "trend_signal": 1, "fair_value": 78.359501, "relative_strength": -0.995606, "rate_of_change": 0.09487168647138523, "market_dynamics": -0.915022, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.881655, "high": 74.479522, "low": 72.16104, "close": 72.1844, "volume": 614}, "trend_line": 74.291983, "activity_lines": {"activity_5": 73.645987, "activity_10": 74.419156, "activity_20": 75.092571, "activity_30": 74.922043}, "trend_signal": 0, "fair_value": 78.420481, "relative_strength": -0.283788, "rate_of_change": -0.10178749693413996, "market_dynamics": -1.039525, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.843382, "high": 77.282806, "low": 72.358729, "close": 77.1914, "volume": 3371}, "trend_line": 74.436493, "activity_lines": {"activity_5": 74.723653, "activity_10": 74.806895, "activity_20": 75.25321, "activity_30": 75.109103}, "trend_signal": 1, "fair_value": 78.474196, "relative_strength": 0.840637, "rate_of_change": 0.19451627775233407, "market_dynamics": -0.848378, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.031146, "high": 78.6621, "low": 77.031146, "close": 78.6621, "volume": 1040}, "trend_line": 74.610807, "activity_lines": {"activity_5": 76.08298, "activity_10": 75.426111, "activity_20": 75.549141, "activity_30": 75.381722}, "trend_signal": 1, "fair_value": 78.544515, "relative_strength": 1.451824, "rate_of_change": 0.2341781470010891, "market_dynamics": -0.574443, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.306654, "high": 80.791664, "low": 78.306654, "close": 80.6642, "volume": 3519}, "trend_line": 74.936913, "activity_lines": {"activity_5": 77.839273, "activity_10": 76.397482, "activity_20": 76.011755, "activity_30": 75.772264}, "trend_signal": 1, "fair_value": 78.621603, "relative_strength": 1.784482, "rate_of_change": 0.43707609274352177, "market_dynamics": -0.046012, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.421694, "high": 81.605862, "low": 80.9478, "close": 80.9478, "volume": 11381}, "trend_line": 75.30353, "activity_lines": {"activity_5": 79.329953, "activity_10": 77.34478, "activity_20": 76.483935, "activity_30": 76.160063}, "trend_signal": 1, "fair_value": 78.690221, "relative_strength": 1.232488, "rate_of_change": 0.48923419089867076, "market_dynamics": 0.656882, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.140558, "high": 82.5508, "low": 79.868732, "close": 82.5508, "volume": 20206}, "trend_line": 75.759473, "activity_lines": {"activity_5": 80.870227, "activity_10": 78.505904, "activity_20": 77.087141, "activity_30": 76.627629}, "trend_signal": 1, "fair_value": 78.75327, "relative_strength": 2.433034, "rate_of_change": 0.605473607943751, "market_dynamics": 1.07235, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.471546, "high": 82.604278, "low": 80.74321, "close": 82.3004, "volume": 20233}, "trend_line": 76.179227, "activity_lines": {"activity_5": 81.63594, "activity_10": 79.473098, "activity_20": 77.64139, "activity_30": 77.049624}, "trend_signal": 1, "fair_value": 78.81348, "relative_strength": 1.934226, "rate_of_change": 0.5540614043078118, "market_dynamics": 1.355184, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.317052, "high": 85.746616, "low": 83.292431, "close": 85.7345, "volume": 3640}, "trend_line": 76.648363, "activity_lines": {"activity_5": 83.205753, "activity_10": 80.9149, "activity_20": 78.497881, "activity_30": 77.666093}, "trend_signal": 1, "fair_value": 78.858001, "relative_strength": 3.716729, "rate_of_change": 0.6158319248894532, "market_dynamics": 1.449623, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.544019, "high": 86.475323, "low": 85.011219, "close": 86.3048, "volume": 1882}, "trend_line": 77.07651, "activity_lines": {"activity_5": 84.494173, "activity_10": 82.258058, "activity_20": 79.36824, "activity_30": 78.289089}, "trend_signal": 1, "fair_value": 78.895312, "relative_strength": 3.42582, "rate_of_change": 0.5585859674524237, "market_dynamics": 1.372874, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.032345, "high": 87.520931, "low": 86.493508, "close": 87.0303, "volume": 10318}, "trend_line": 77.50553, "activity_lines": {"activity_5": 85.648387, "activity_10": 83.532347, "activity_20": 80.254656, "activity_30": 78.931269}, "trend_signal": 1, "fair_value": 78.943075, "relative_strength": 3.911451, "rate_of_change": 0.5566157575115871, "market_dynamics": 1.362879, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.157479, "high": 86.157479, "low": 84.19028, "close": 84.4913, "volume": 13530}, "trend_line": 77.865717, "activity_lines": {"activity_5": 85.550767, "activity_10": 84.102207, "activity_20": 80.845005, "activity_30": 79.381964}, "trend_signal": 1, "fair_value": 78.962487, "relative_strength": 2.435383, "rate_of_change": 0.46472425903030473, "market_dynamics": 1.312338, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.826419, "high": 86.498383, "low": 85.417397, "close": 86.2593, "volume": 3004}, "trend_line": 78.201393, "activity_lines": {"activity_5": 85.913113, "activity_10": 84.76976, "activity_20": 81.553195, "activity_30": 79.923486}, "trend_signal": 1, "fair_value": 78.993251, "relative_strength": 2.59647, "rate_of_change": 0.4310960110981734, "market_dynamics": 1.206243, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.378452, "high": 88.8454, "low": 84.307205, "close": 88.8454, "volume": 7860}, "trend_line": 78.7088, "activity_lines": {"activity_5": 86.873567, "activity_10": 85.742642, "activity_20": 82.455092, "activity_30": 80.610196}, "trend_signal": 1, "fair_value": 79.02581, "relative_strength": 4.317479, "rate_of_change": 0.6488464981691575, "market_dynamics": 1.220322, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.312856, "high": 90.715217, "low": 89.151, "close": 89.151, "volume": 4584}, "trend_line": 79.113793, "activity_lines": {"activity_5": 87.728493, "activity_10": 86.585936, "activity_20": 83.334495, "activity_30": 81.283886}, "trend_signal": 1, "fair_value": 79.077368, "relative_strength": 3.506864, "rate_of_change": 0.514546022808129, "market_dynamics": 1.149037, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.264114, "high": 89.858169, "low": 87.813061, "close": 88.5642, "volume": 2503}, "trend_line": 79.519153, "activity_lines": {"activity_5": 88.198073, "activity_10": 87.168235, "activity_20": 84.09779, "activity_30": 81.89359}, "trend_signal": 1, "fair_value": 79.102285, "relative_strength": 1.351001, "rate_of_change": 0.5123758887404143, "market_dynamics": 1.179839, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.548136, "high": 90.4347, "low": 88.290355, "close": 90.4347, "volume": 3105}, "trend_line": 79.95772, "activity_lines": {"activity_5": 89.188893, "activity_10": 87.952144, "activity_20": 84.982627, "activity_30": 82.597818}, "trend_signal": 1, "fair_value": 79.125101, "relative_strength": 2.053626, "rate_of_change": 0.551523731647383, "market_dynamics": 1.320118, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.091951, "high": 91.094932, "low": 88.55325, "close": 88.6408, "volume": 7913}, "trend_line": 80.342773, "activity_lines": {"activity_5": 89.18552, "activity_10": 88.266545, "activity_20": 85.620207, "activity_30": 83.158017}, "trend_signal": 1, "fair_value": 79.146303, "relative_strength": 0.390367, "rate_of_change": 0.4815707601467366, "market_dynamics": 1.26999, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.4169, "high": 89.741254, "low": 86.663949, "close": 89.4154, "volume": 2909}, "trend_line": 80.748593, "activity_lines": {"activity_5": 89.28158, "activity_10": 88.606504, "activity_20": 86.262139, "activity_30": 83.743348}, "trend_signal": 1, "fair_value": 79.208542, "relative_strength": -0.34472, "rate_of_change": 0.5051107708219202, "market_dynamics": 1.132861, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.809429, "high": 91.708556, "low": 89.312857, "close": 91.543, "volume": 8006}, "trend_line": 81.294473, "activity_lines": {"activity_5": 90.04884, "activity_10": 89.266373, "activity_20": 87.03618, "activity_30": 84.439761}, "trend_signal": 1, "fair_value": 79.31136, "relative_strength": 1.061261, "rate_of_change": 0.6760241630464036, "market_dynamics": 1.085124, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.020106, "high": 93.364034, "low": 90.416254, "close": 91.6403, "volume": 16926}, "trend_line": 81.827937, "activity_lines": {"activity_5": 90.689067, "activity_10": 89.848693, "activity_20": 87.741958, "activity_30": 85.107234}, "trend_signal": 1, "fair_value": 79.385567, "relative_strength": 1.432735, "rate_of_change": 0.6562118927814555, "market_dynamics": 1.020807, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.520365, "high": 91.990895, "low": 89.341993, "close": 89.4237, "volume": 6665}, "trend_line": 82.346127, "activity_lines": {"activity_5": 90.385353, "activity_10": 89.944176, "activity_20": 88.151091, "activity_30": 85.597283}, "trend_signal": 1, "fair_value": 79.455051, "relative_strength": -0.880399, "rate_of_change": 0.6332678288100919, "market_dynamics": 0.774189, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.008511, "high": 91.581216, "low": 89.422069, "close": 91.3645, "volume": 2754}, "trend_line": 82.88442, "activity_lines": {"activity_5": 90.795973, "activity_10": 90.302853, "activity_20": 88.66297, "activity_30": 86.179114}, "trend_signal": 1, "fair_value": 79.538484, "relative_strength": -0.852285, "rate_of_change": 0.6536955891076822, "market_dynamics": 0.5811, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.175173, "high": 92.138474, "low": 91.168138, "close": 91.9626, "volume": 4812}, "trend_line": 83.34952, "activity_lines": {"activity_5": 91.22438, "activity_10": 90.677453, "activity_20": 89.16432, "activity_30": 86.764803}, "trend_signal": 1, "fair_value": 79.620806, "relative_strength": -0.463866, "rate_of_change": 0.5611428541093639, "market_dynamics": 0.310342, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.16775, "high": 92.929871, "low": 90.758706, "close": 91.1085, "volume": 4571}, "trend_line": 83.83633, "activity_lines": {"activity_5": 91.198273, "activity_10": 90.840085, "activity_20": 89.520991, "activity_30": 87.265382}, "trend_signal": 1, "fair_value": 79.684658, "relative_strength": -0.452566, "rate_of_change": 0.5840585524667755, "market_dynamics": -0.038893, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.992776, "high": 91.568861, "low": 89.5552, "close": 89.5552, "volume": 1247}, "trend_line": 84.265563, "activity_lines": {"activity_5": 90.683367, "activity_10": 90.684709, "activity_20": 89.679995, "activity_30": 87.634342}, "trend_signal": 1, "fair_value": 79.724717, "relative_strength": -0.640222, "rate_of_change": 0.5119892533463671, "market_dynamics": -0.207909, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.510283, "high": 89.715372, "low": 85.3832, "close": 85.3832, "volume": 5380}, "trend_line": 84.632047, "activity_lines": {"activity_5": 88.9168, "activity_10": 89.752769, "activity_20": 89.400677, "activity_30": 87.706447}, "trend_signal": 1, "fair_value": 79.739742, "relative_strength": -2.245666, "rate_of_change": 0.4349155063498476, "market_dynamics": -0.462928, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.513895, "high": 87.888, "low": 85.269626, "close": 87.888, "volume": 1893}, "trend_line": 85.092887, "activity_lines": {"activity_5": 88.254533, "activity_10": 89.368093, "activity_20": 89.346424, "activity_30": 87.916509}, "trend_signal": 1, "fair_value": 79.787154, "relative_strength": -1.995911, "rate_of_change": 0.544521864158626, "market_dynamics": -0.764876, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.271995, "high": 88.6469, "low": 86.213779, "close": 88.6469, "volume": 1513}, "trend_line": 85.560913, "activity_lines": {"activity_5": 88.077, "activity_10": 89.135085, "activity_20": 89.33784, "activity_30": 88.1458}, "trend_signal": 1, "fair_value": 79.847322, "relative_strength": -1.778679, "rate_of_change": 0.5500177705805125, "market_dynamics": -0.984734, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.293119, "high": 90.155, "low": 89.293119, "close": 90.155, "volume": 1719}, "trend_line": 86.057347, "activity_lines": {"activity_5": 88.623213, "activity_10": 89.190251, "activity_20": 89.459016, "activity_30": 88.442192}, "trend_signal": 1, "fair_value": 79.92921, "relative_strength": -1.95281, "rate_of_change": 0.5802111999435929, "market_dynamics": -1.030974, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.559165, "high": 93.310911, "low": 86.481229, "close": 92.6933, "volume": 392}, "trend_line": 86.691233, "activity_lines": {"activity_5": 90.079093, "activity_10": 89.732162, "activity_20": 89.8036, "activity_30": 88.870318}, "trend_signal": 1, "fair_value": 80.011746, "relative_strength": -0.846772, "rate_of_change": 0.7365855700850318, "market_dynamics": -0.881219, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.183942, "high": 93.183942, "low": 92.021219, "close": 92.7893, "volume": 1394}, "trend_line": 87.378063, "activity_lines": {"activity_5": 91.357767, "activity_10": 90.272382, "activity_20": 90.13036, "activity_30": 89.263742}, "trend_signal": 1, "fair_value": 80.082303, "relative_strength": -0.718564, "rate_of_change": 0.792271578372868, "market_dynamics": -0.653182, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.768735, "high": 92.768735, "low": 89.397813, "close": 90.9074, "volume": 4440}, "trend_line": 87.835263, "activity_lines": {"activity_5": 91.5154, "activity_10": 90.409245, "activity_20": 90.238378, "activity_30": 89.491441}, "trend_signal": 1, "fair_value": 80.141111, "relative_strength": -2.31366, "rate_of_change": 0.5232434598601714, "market_dynamics": -0.492302, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.136425, "high": 93.301241, "low": 91.136425, "close": 92.557, "volume": 929}, "trend_line": 88.298427, "activity_lines": {"activity_5": 92.021607, "activity_10": 90.854347, "activity_20": 90.481367, "activity_30": 89.796069}, "trend_signal": 1, "fair_value": 80.196147, "relative_strength": -1.771594, "rate_of_change": 0.5273098573177907, "market_dynamics": -0.397662, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.685597, "high": 96.285835, "low": 92.685597, "close": 96.2234, "volume": 2318}, "trend_line": 88.817067, "activity_lines": {"activity_5": 93.489273, "activity_10": 91.95526, "activity_20": 91.055862, "activity_30": 90.307358}, "trend_signal": 1, "fair_value": 80.28135, "relative_strength": 0.447174, "rate_of_change": 0.5873717320015119, "market_dynamics": -0.15966, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.701477, "high": 98.460219, "low": 96.701477, "close": 96.8838, "volume": 3159}, "trend_line": 89.348267, "activity_lines": {"activity_5": 94.772513, "activity_10": 93.083247, "activity_20": 91.659574, "activity_30": 90.827792}, "trend_signal": 1, "fair_value": 80.355435, "relative_strength": 0.429629, "rate_of_change": 0.5980832490224121, "market_dynamics": 0.125376, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.437062, "high": 97.2295, "low": 95.851099, "close": 97.2295, "volume": 3607}, "trend_line": 89.837557, "activity_lines": {"activity_5": 95.89162, "activity_10": 94.140842, "activity_20": 92.256593, "activity_30": 91.336259}, "trend_signal": 1, "fair_value": 80.427659, "relative_strength": 0.814242, "rate_of_change": 0.5476211418851548, "market_dynamics": 0.468918, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.33989, "high": 99.8227, "low": 97.33989, "close": 99.8227, "volume": 1757}, "trend_line": 90.421633, "activity_lines": {"activity_5": 97.579113, "activity_10": 95.45454, "activity_20": 93.068228, "activity_30": 91.980462}, "trend_signal": 1, "fair_value": 80.509556, "relative_strength": 1.522081, "rate_of_change": 0.6501467977362697, "market_dynamics": 0.825493, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.293716, "high": 101.706856, "low": 100.107259, "close": 101.1942, "volume": 2448}, "trend_line": 90.936957, "activity_lines": {"activity_5": 99.12942, "activity_10": 96.800607, "activity_20": 93.957234, "activity_30": 92.675466}, "trend_signal": 1, "fair_value": 80.619781, "relative_strength": 1.864243, "rate_of_change": 0.5699122907899781, "market_dynamics": 1.012037, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.500867, "high": 102.014603, "low": 96.9953, "close": 96.9953, "volume": 4224}, "trend_line": 91.293307, "activity_lines": {"activity_5": 98.70428, "activity_10": 97.155105, "activity_20": 94.390255, "activity_30": 93.066327}, "trend_signal": 1, "fair_value": 80.680669, "relative_strength": -0.447094, "rate_of_change": 0.39186488283305093, "market_dynamics": 0.998696, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.261439, "high": 97.342401, "low": 93.887858, "close": 94.9432, "volume": 6035}, "trend_line": 91.55707, "activity_lines": {"activity_5": 97.543647, "activity_10": 97.012125, "activity_20": 94.601875, "activity_30": 93.301804}, "trend_signal": 1, "fair_value": 80.725149, "relative_strength": -1.770469, "rate_of_change": 0.2889182226688286, "market_dynamics": 0.958042, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.229953, "high": 96.614831, "low": 91.2553, "close": 91.2553, "volume": 2247}, "trend_line": 91.782537, "activity_lines": {"activity_5": 95.283087, "activity_10": 96.157711, "activity_20": 94.446539, "activity_30": 93.282335}, "trend_signal": 1, "fair_value": 80.738637, "relative_strength": -3.548244, "rate_of_change": 0.24625842657482266, "market_dynamics": 0.611481, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.680411, "high": 92.789119, "low": 88.680411, "close": 92.6849, "volume": 804}, "trend_line": 91.996723, "activity_lines": {"activity_5": 93.89734, "activity_10": 95.591115, "activity_20": 94.418632, "activity_30": 93.340552}, "trend_signal": 1, "fair_value": 80.762608, "relative_strength": -2.07273, "rate_of_change": 0.23336247504249963, "market_dynamics": 0.157986, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.417968, "high": 97.153449, "low": 90.417968, "close": 97.0403, "volume": 2172}, "trend_line": 92.269887, "activity_lines": {"activity_5": 94.439247, "activity_10": 95.784091, "activity_20": 94.799239, "activity_30": 93.665944}, "trend_signal": 1, "fair_value": 80.821614, "relative_strength": -1.451135, "rate_of_change": 0.2969279677494536, "market_dynamics": -0.070545, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.889462, "high": 98.48622, "low": 96.917142, "close": 98.3715, "volume": 1683}, "trend_line": 92.577237, "activity_lines": {"activity_5": 95.701813, "activity_10": 96.137589, "activity_20": 95.282446, "activity_30": 94.059597}, "trend_signal": 1, "fair_value": 80.864358, "relative_strength": -1.506439, "rate_of_change": 0.33309892316222256, "market_dynamics": -0.297392, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.997406, "high": 98.340878, "low": 96.692213, "close": 98.3134, "volume": 1639}, "trend_line": 92.90221, "activity_lines": {"activity_5": 96.853267, "activity_10": 96.441467, "activity_20": 95.725535, "activity_30": 94.429672}, "trend_signal": 1, "fair_value": 80.902031, "relative_strength": -1.825558, "rate_of_change": 0.35102905479885943, "market_dynamics": -0.244364, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.212375, "high": 97.212375, "low": 92.7283, "close": 92.7283, "volume": 588}, "trend_line": 92.978663, "activity_lines": {"activity_5": 95.91834, "activity_10": 95.70388, "activity_20": 95.595003, "activity_30": 94.418452}, "trend_signal": 1, "fair_value": 80.924536, "relative_strength": -3.380144, "rate_of_change": 0.08229405952775588, "market_dynamics": -0.369382, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.029063, "high": 97.8785, "low": 93.905217, "close": 97.8785, "volume": 4115}, "trend_line": 93.286587, "activity_lines": {"activity_5": 96.601947, "activity_10": 95.984533, "activity_20": 95.91999, "activity_30": 94.73457}, "trend_signal": 1, "fair_value": 80.977876, "relative_strength": -1.936258, "rate_of_change": 0.3311770572566739, "market_dynamics": -0.379951, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.624492, "high": 99.1183, "low": 97.031267, "close": 99.1183, "volume": 1290}, "trend_line": 93.610017, "activity_lines": {"activity_5": 97.35258, "activity_10": 96.525953, "activity_20": 96.31548, "activity_30": 95.11081}, "trend_signal": 1, "fair_value": 81.03607, "relative_strength": -2.0775, "rate_of_change": 0.3467057916911484, "market_dynamics": -0.476138, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.274838, "high": 101.578747, "low": 99.274838, "close": 100.6561, "volume": 3358}, "trend_line": 93.913787, "activity_lines": {"activity_5": 98.47728, "activity_10": 97.384716, "activity_20": 96.807563, "activity_30": 95.565396}, "trend_signal": 1, "fair_value": 81.120524, "relative_strength": -1.124238, "rate_of_change": 0.32450586992201924, "market_dynamics": -0.408966, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.416944, "high": 100.44717, "low": 98.79702, "close": 100.1197, "volume": 919}, "trend_line": 94.196433, "activity_lines": {"activity_5": 99.270873, "activity_10": 98.079393, "activity_20": 97.198555, "activity_30": 95.965777}, "trend_signal": 1, "fair_value": 81.199702, "relative_strength": -1.896481, "rate_of_change": 0.30096326538296203, "market_dynamics": -0.207937, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.190392, "high": 102.5071, "low": 99.431579, "close": 102.5071, "volume": 945}, "trend_line": 94.632547, "activity_lines": {"activity_5": 100.739847, "activity_10": 99.114024, "activity_20": 97.781554, "activity_30": 96.501949}, "trend_signal": 1, "fair_value": 81.280092, "relative_strength": -0.701807, "rate_of_change": 0.4629835611715822, "market_dynamics": -0.175997, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.154119, "high": 103.902398, "low": 102.173284, "close": 103.7235, "volume": 1872}, "trend_line": 95.044513, "activity_lines": {"activity_5": 101.962367, "activity_10": 100.16524, "activity_20": 98.434126, "activity_30": 97.088462}, "trend_signal": 1, "fair_value": 81.357124, "relative_strength": -0.38601, "rate_of_change": 0.4353322541345025, "market_dynamics": 0.071377, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.360907, "high": 103.360907, "low": 101.379839, "close": 101.9058, "volume": 1715}, "trend_line": 95.375953, "activity_lines": {"activity_5": 102.18932, "activity_10": 100.685264, "activity_20": 98.852555, "activity_30": 97.531126}, "trend_signal": 1, "fair_value": 81.420621, "relative_strength": -1.170586, "rate_of_change": 0.3487208146355599, "market_dynamics": 0.193855, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.228575, "high": 102.976853, "low": 99.8459, "close": 99.8459, "volume": 1644}, "trend_line": 95.6672, "activity_lines": {"activity_5": 101.543807, "activity_10": 100.742296, "activity_20": 99.030284, "activity_30": 97.81951}, "trend_signal": 1, "fair_value": 81.431692, "relative_strength": -1.757242, "rate_of_change": 0.3053673288066632, "market_dynamics": 0.366606, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.35685, "high": 104.554397, "low": 100.35685, "close": 104.3563, "volume": 175}, "trend_line": 96.16057, "activity_lines": {"activity_5": 102.455773, "activity_10": 101.592595, "activity_20": 99.620326, "activity_30": 98.380097}, "trend_signal": 1, "fair_value": 81.464021, "relative_strength": -1.91075, "rate_of_change": 0.5157148949692403, "market_dynamics": 0.594686, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.040178, "high": 104.040178, "low": 100.5342, "close": 100.5342, "volume": 964}, "trend_line": 96.665603, "activity_lines": {"activity_5": 101.811267, "activity_10": 101.638095, "activity_20": 99.810774, "activity_30": 98.662266}, "trend_signal": 1, "fair_value": 81.476548, "relative_strength": -3.394759, "rate_of_change": 0.5251975939826453, "market_dynamics": 0.520515, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.262065, "high": 103.2516, "low": 100.850217, "close": 103.2516, "volume": 3492}, "trend_line": 97.177723, "activity_lines": {"activity_5": 102.204087, "activity_10": 102.035742, "activity_20": 100.244286, "activity_30": 99.087169}, "trend_signal": 1, "fair_value": 81.530222, "relative_strength": -2.337577, "rate_of_change": 0.5297851398082065, "market_dynamics": 0.59135, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.059929, "high": 104.069775, "low": 102.832063, "close": 103.4298, "volume": 1142}, "trend_line": 97.670487, "activity_lines": {"activity_5": 102.687767, "activity_10": 102.368096, "activity_20": 100.678441, "activity_30": 99.490529}, "trend_signal": 1, "fair_value": 81.608896, "relative_strength": -3.200958, "rate_of_change": 0.5070750628721709, "market_dynamics": 0.571623, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.085046, "high": 105.984, "low": 104.085046, "close": 105.984, "volume": 984}, "trend_line": 98.19812, "activity_lines": {"activity_5": 103.921247, "activity_10": 103.08646, "activity_20": 101.345208, "activity_30": 100.026885}, "trend_signal": 1, "fair_value": 81.693631, "relative_strength": -1.595359, "rate_of_change": 0.5402174353855825, "market_dynamics": 0.514006, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.920759, "high": 107.1119, "low": 103.347666, "close": 107.1119, "volume": 737}, "trend_line": 98.67874, "activity_lines": {"activity_5": 105.121487, "activity_10": 103.913025, "activity_20": 102.07659, "activity_30": 100.601968}, "trend_signal": 1, "fair_value": 81.786631, "relative_strength": 0.121862, "rate_of_change": 0.4894391053515096, "market_dynamics": 0.766675, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.557006, "high": 108.557006, "low": 103.188501, "close": 104.0823, "volume": 1149}, "trend_line": 99.055173, "activity_lines": {"activity_5": 105.128153, "activity_10": 104.061624, "activity_20": 102.461493, "activity_30": 100.950584}, "trend_signal": 1, "fair_value": 81.836921, "relative_strength": -0.799104, "rate_of_change": 0.38147325350930866, "market_dynamics": 0.658135, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.319959, "high": 106.138271, "low": 104.240906, "close": 105.4515, "volume": 1624}, "trend_line": 99.539977, "activity_lines": {"activity_5": 105.35468, "activity_10": 104.430527, "activity_20": 102.915715, "activity_30": 101.363251}, "trend_signal": 1, "fair_value": 81.891317, "relative_strength": -0.057091, "rate_of_change": 0.48942825025402453, "market_dynamics": 0.747382, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.944476, "high": 105.1359, "low": 103.785383, "close": 105.1359, "volume": 107263}, "trend_line": 99.959273, "activity_lines": {"activity_5": 105.329347, "activity_10": 104.710631, "activity_20": 103.279087, "activity_30": 101.724278}, "trend_signal": 1, "fair_value": 81.996124, "relative_strength": 0.216189, "rate_of_change": 0.4212337722360563, "market_dynamics": 0.746451, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.096648, "high": 107.096648, "low": 100.317879, "close": 101.643, "volume": 1673}, "trend_line": 100.139927, "activity_lines": {"activity_5": 104.025973, "activity_10": 104.296933, "activity_20": 103.27125, "activity_30": 101.832905}, "trend_signal": 1, "fair_value": 82.086728, "relative_strength": -1.112764, "rate_of_change": 0.1807276049316646, "market_dynamics": 0.201849, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.850498, "high": 106.0312, "low": 101.61334, "close": 106.0312, "volume": 1716}, "trend_line": 100.44484, "activity_lines": {"activity_5": 104.474733, "activity_10": 104.648415, "activity_20": 103.66576, "activity_30": 102.212988}, "trend_signal": 1, "fair_value": 82.241376, "relative_strength": 0.30532, "rate_of_change": 0.3044869405586835, "market_dynamics": 0.025831, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.869402, "high": 108.806193, "low": 106.869402, "close": 108.2632, "volume": 1271}, "trend_line": 100.81263, "activity_lines": {"activity_5": 105.73954, "activity_10": 105.375262, "activity_20": 104.236089, "activity_30": 102.717398}, "trend_signal": 1, "fair_value": 82.409443, "relative_strength": 0.745155, "rate_of_change": 0.3661611686573441, "market_dynamics": -0.082465, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.252762, "high": 107.491966, "low": 103.252762, "close": 106.2957, "volume": 10664}, "trend_line": 101.028397, "activity_lines": {"activity_5": 106.069787, "activity_10": 105.603855, "activity_20": 104.545061, "activity_30": 103.071144}, "trend_signal": 1, "fair_value": 82.548972, "relative_strength": -0.022431, "rate_of_change": 0.21402774632503846, "market_dynamics": -0.264702, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.231041, "high": 108.419255, "low": 104.231041, "close": 107.7479, "volume": 2935}, "trend_line": 101.246853, "activity_lines": {"activity_5": 106.82782, "activity_10": 106.041136, "activity_20": 104.952256, "activity_30": 103.504661}, "trend_signal": 1, "fair_value": 82.700073, "relative_strength": 1.558158, "rate_of_change": 0.21623227378338322, "market_dynamics": 0.054191, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.339816, "high": 110.2842, "low": 109.033487, "close": 110.2842, "volume": 1609}, "trend_line": 101.689817, "activity_lines": {"activity_5": 108.257153, "activity_10": 106.861053, "activity_20": 105.55991, "activity_30": 104.087715}, "trend_signal": 1, "fair_value": 82.877763, "relative_strength": 2.413403, "rate_of_change": 0.4375089070669717, "market_dynamics": 0.298814, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.970256, "high": 111.379058, "low": 108.282365, "close": 108.4213, "volume": 921}, "trend_line": 102.139087, "activity_lines": {"activity_5": 108.48944, "activity_10": 107.264075, "activity_20": 105.944298, "activity_30": 104.522005}, "trend_signal": 1, "fair_value": 83.036453, "relative_strength": 2.294706, "rate_of_change": 0.4418043155687835, "market_dynamics": 0.376355, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.067072, "high": 108.618383, "low": 104.448449, "close": 105.0618, "volume": 4964}, "trend_line": 102.599303, "activity_lines": {"activity_5": 107.442553, "activity_10": 107.032471, "activity_20": 105.969201, "activity_30": 104.710567}, "trend_signal": 1, "fair_value": 83.177842, "relative_strength": 0.129213, "rate_of_change": 0.45057774992643373, "market_dynamics": 0.205549, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.100595, "high": 105.110476, "low": 101.82297, "close": 103.6314, "volume": 1747}, "trend_line": 102.964187, "activity_lines": {"activity_5": 106.132293, "activity_10": 106.522985, "activity_20": 105.84571, "activity_30": 104.777154}, "trend_signal": 1, "fair_value": 83.335081, "relative_strength": 1.913377, "rate_of_change": 0.3556398428944389, "market_dynamics": -0.168807, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.723083, "high": 101.518551, "low": 99.366143, "close": 101.5145, "volume": 1133}, "trend_line": 103.113327, "activity_lines": {"activity_5": 104.29402, "activity_10": 105.661702, "activity_20": 105.521049, "activity_30": 104.683625}, "trend_signal": 1, "fair_value": 83.443619, "relative_strength": 2.120579, "rate_of_change": 0.14484647948514634, "market_dynamics": -0.681817, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.145954, "high": 102.977094, "low": 101.523414, "close": 102.1421, "volume": 1170}, "trend_line": 103.239013, "activity_lines": {"activity_5": 103.080507, "activity_10": 104.980371, "activity_20": 105.258022, "activity_30": 104.620966}, "trend_signal": 0, "fair_value": 83.539579, "relative_strength": 2.191568, "rate_of_change": 0.12189113052282925, "market_dynamics": -1.145044, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.134724, "high": 103.481312, "low": 99.401475, "close": 99.5919, "volume": 2773}, "trend_line": 103.28163, "activity_lines": {"activity_5": 101.559733, "activity_10": 103.826293, "activity_20": 104.741185, "activity_30": 104.385668}, "trend_signal": 0, "fair_value": 83.621038, "relative_strength": 1.119051, "rate_of_change": 0.04127993745930815, "market_dynamics": -1.304564, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.34197, "high": 100.748283, "low": 89.7241, "close": 89.7241, "volume": 9482}, "trend_line": 103.18149, "activity_lines": {"activity_5": 97.33832, "activity_10": 100.995147, "activity_20": 103.307245, "activity_30": 103.510989}, "trend_signal": 0, "fair_value": 83.662376, "relative_strength": 0.187553, "rate_of_change": -0.09695819091934386, "market_dynamics": -1.326826, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.151955, "high": 96.799247, "low": 85.399363, "close": 95.6459, "volume": 6498}, "trend_line": 103.10707, "activity_lines": {"activity_5": 96.113353, "activity_10": 99.577767, "activity_20": 102.488763, "activity_30": 103.024822}, "trend_signal": 0, "fair_value": 83.744085, "relative_strength": 1.049764, "rate_of_change": -0.07212533953522428, "market_dynamics": -1.269206, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.208055, "high": 97.208055, "low": 94.753815, "close": 95.0601, "volume": 1726}, "trend_line": 102.971797, "activity_lines": {"activity_5": 95.225487, "activity_10": 98.247511, "activity_20": 101.650708, "activity_30": 102.505662}, "trend_signal": 0, "fair_value": 83.849247, "relative_strength": 1.801681, "rate_of_change": -0.1311966289023614, "market_dynamics": -1.257735, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.37105, "high": 99.547, "low": 93.258798, "close": 99.547, "volume": 1486}, "trend_line": 102.934827, "activity_lines": {"activity_5": 96.263547, "activity_10": 97.963742, "activity_20": 101.279832, "activity_30": 102.284708}, "trend_signal": 0, "fair_value": 83.996479, "relative_strength": 1.853128, "rate_of_change": -0.03590303469210761, "market_dynamics": -1.181539, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.639197, "high": 103.4688, "low": 99.639197, "close": 103.4688, "volume": 1639}, "trend_line": 103.046463, "activity_lines": {"activity_5": 98.78188, "activity_10": 98.588249, "activity_20": 101.313113, "activity_30": 102.319157}, "trend_signal": 0, "fair_value": 84.191021, "relative_strength": 2.776953, "rate_of_change": 0.10845308944853455, "market_dynamics": -1.003351, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.936893, "high": 104.115138, "low": 101.84746, "close": 103.5806, "volume": 3645}, "trend_line": 103.082247, "activity_lines": {"activity_5": 101.07902, "activity_10": 99.323129, "activity_20": 101.37439, "activity_30": 102.353618}, "trend_signal": 0, "fair_value": 84.394453, "relative_strength": 3.236987, "rate_of_change": 0.034726082738029046, "market_dynamics": -0.773238, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.867854, "high": 108.2708, "low": 105.640096, "close": 108.2708, "volume": 1688}, "trend_line": 103.233823, "activity_lines": {"activity_5": 104.015793, "activity_10": 100.937704, "activity_20": 101.884742, "activity_30": 102.688363}, "trend_signal": 0, "fair_value": 84.642268, "relative_strength": 2.43435, "rate_of_change": 0.14704374847397894, "market_dynamics": -0.399599, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.224514, "high": 109.046479, "low": 106.194652, "close": 106.7993, "volume": 1902}, "trend_line": 103.39694, "activity_lines": {"activity_5": 105.620407, "activity_10": 102.20038, "activity_20": 102.241526, "activity_30": 102.918394}, "trend_signal": 0, "fair_value": 84.851076, "relative_strength": 3.597361, "rate_of_change": 0.15800732285192975, "market_dynamics": -0.092524, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.759263, "high": 108.53166, "low": 106.056029, "close": 107.5117, "volume": 2557}, "trend_line": 103.652467, "activity_lines": {"activity_5": 106.679873, "activity_10": 103.496496, "activity_20": 102.658237, "activity_30": 103.183862}, "trend_signal": 0, "fair_value": 85.062619, "relative_strength": 2.382665, "rate_of_change": 0.2471320718001913, "market_dynamics": 0.175985, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.580993, "high": 110.4552, "low": 107.580993, "close": 110.4552, "volume": 1830}, "trend_line": 103.855763, "activity_lines": {"activity_5": 108.189527, "activity_10": 105.230165, "activity_20": 103.327334, "activity_30": 103.622748}, "trend_signal": 0, "fair_value": 85.317794, "relative_strength": 3.375479, "rate_of_change": 0.19613233132212338, "market_dynamics": 0.428779, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.319151, "high": 111.898448, "low": 110.0342, "close": 110.0342, "volume": 2165}, "trend_line": 104.17243, "activity_lines": {"activity_5": 109.093087, "activity_10": 106.689775, "activity_20": 103.93527, "activity_30": 104.021357}, "trend_signal": 0, "fair_value": 85.593357, "relative_strength": 3.297329, "rate_of_change": 0.3049103784447759, "market_dynamics": 0.570025, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.160225, "high": 111.160225, "low": 107.8613, "close": 107.8613, "volume": 497}, "trend_line": 104.326087, "activity_lines": {"activity_5": 108.842107, "activity_10": 107.385036, "activity_20": 104.32783, "activity_30": 104.259349}, "trend_signal": 0, "fair_value": 85.825117, "relative_strength": 1.405541, "rate_of_change": 0.1475025589784125, "market_dynamics": 0.647566, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.725313, "high": 115.086377, "low": 110.616038, "close": 114.3896, "volume": 2841}, "trend_line": 104.691413, "activity_lines": {"activity_5": 110.794527, "activity_10": 109.045164, "activity_20": 105.334677, "activity_30": 104.908608}, "trend_signal": 1, "fair_value": 86.116192, "relative_strength": 3.87761, "rate_of_change": 0.3501770367367426, "market_dynamics": 0.771955, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.821537, "high": 117.5603, "low": 115.334766, "close": 117.5603, "volume": 20420}, "trend_line": 105.07729, "activity_lines": {"activity_5": 113.297827, "activity_10": 110.930336, "activity_20": 106.611868, "activity_30": 105.738858}, "trend_signal": 1, "fair_value": 86.406998, "relative_strength": 4.91123, "rate_of_change": 0.3685851484304714, "market_dynamics": 0.938909, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.725487, "high": 119.444744, "low": 114.947286, "close": 115.1713, "volume": 5705}, "trend_line": 105.345937, "activity_lines": {"activity_5": 114.334887, "activity_10": 112.053631, "activity_20": 107.626888, "activity_30": 106.390085}, "trend_signal": 1, "fair_value": 86.692248, "relative_strength": 3.04362, "rate_of_change": 0.25566609112206967, "market_dynamics": 1.039557, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.31153, "high": 116.199006, "low": 114.31153, "close": 116.1849, "volume": 3687}, "trend_line": 105.749357, "activity_lines": {"activity_5": 115.395407, "activity_10": 113.148444, "activity_20": 108.706298, "activity_30": 107.089373}, "trend_signal": 1, "fair_value": 86.969926, "relative_strength": 3.225261, "rate_of_change": 0.3829478492369354, "market_dynamics": 1.193864, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.495452, "high": 117.566679, "low": 116.392768, "close": 117.5033, "volume": 2600}, "trend_line": 106.151083, "activity_lines": {"activity_5": 116.485347, "activity_10": 114.253796, "activity_20": 109.858302, "activity_30": 107.847692}, "trend_signal": 1, "fair_value": 87.246545, "relative_strength": 2.749808, "rate_of_change": 0.3798850521615904, "market_dynamics": 1.24538, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.059192, "high": 118.771928, "low": 113.318115, "close": 114.2698, "volume": 2461}, "trend_line": 106.455547, "activity_lines": {"activity_5": 115.854653, "activity_10": 114.603376, "activity_20": 110.636298, "activity_30": 108.37148}, "trend_signal": 1, "fair_value": 87.488797, "relative_strength": 2.279908, "rate_of_change": 0.28682137892083104, "market_dynamics": 1.074275, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.195642, "high": 117.088085, "low": 114.620657, "close": 117.0557, "volume": 1563}, "trend_line": 106.969303, "activity_lines": {"activity_5": 116.16058, "activity_10": 115.323656, "activity_20": 111.618878, "activity_30": 109.055361}, "trend_signal": 1, "fair_value": 87.736496, "relative_strength": 2.147717, "rate_of_change": 0.4826014373868191, "market_dynamics": 1.002014, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.844753, "high": 119.205787, "low": 112.751908, "close": 118.3448, "volume": 9408}, "trend_line": 107.379757, "activity_lines": {"activity_5": 116.929847, "activity_10": 116.104791, "activity_20": 112.653212, "activity_30": 109.789264}, "trend_signal": 1, "fair_value": 87.997196, "relative_strength": 2.194844, "rate_of_change": 0.3837119514558316, "market_dynamics": 1.081554, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.374534, "high": 118.68249, "low": 114.609516, "close": 117.6713, "volume": 4140}, "trend_line": 107.69336, "activity_lines": {"activity_5": 117.263047, "activity_10": 116.620024, "activity_20": 113.534104, "activity_30": 110.453234}, "trend_signal": 1, "fair_value": 88.265877, "relative_strength": 1.26278, "rate_of_change": 0.2920503908385642, "market_dynamics": 0.984102, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.689077, "high": 119.735498, "low": 116.993492, "close": 118.0322, "volume": 8681}, "trend_line": 108.084577, "activity_lines": {"activity_5": 117.617453, "activity_10": 117.062018, "activity_20": 114.316286, "activity_30": 111.120256}, "trend_signal": 1, "fair_value": 88.564085, "relative_strength": 1.544894, "rate_of_change": 0.36326937891063804, "market_dynamics": 1.03825, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.338052, "high": 120.3999, "low": 116.338052, "close": 120.3999, "volume": 1909}, "trend_line": 108.50631, "activity_lines": {"activity_5": 118.725833, "activity_10": 117.749578, "activity_20": 115.217361, "activity_30": 111.914793}, "trend_signal": 1, "fair_value": 88.857971, "relative_strength": 3.096228, "rate_of_change": 0.39018795438317094, "market_dynamics": 1.010875, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.056811, "high": 123.838356, "low": 121.056811, "close": 123.4398, "volume": 1590}, "trend_line": 108.94483, "activity_lines": {"activity_5": 120.43884, "activity_10": 118.880569, "activity_20": 116.287285, "activity_30": 112.878244}, "trend_signal": 1, "fair_value": 89.198149, "relative_strength": 3.9373, "rate_of_change": 0.40414239503674665, "market_dynamics": 0.897942, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.474134, "high": 126.709304, "low": 123.694606, "close": 125.3987, "volume": 3410}, "trend_line": 109.510743, "activity_lines": {"activity_5": 122.379207, "activity_10": 120.260824, "activity_20": 117.429995, "activity_30": 113.939784}, "trend_signal": 1, "fair_value": 89.571702, "relative_strength": 4.161185, "rate_of_change": 0.5194491560544993, "market_dynamics": 0.988977, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.565629, "high": 127.342655, "low": 125.131119, "close": 125.8676, "volume": 2801}, "trend_line": 110.20427, "activity_lines": {"activity_5": 124.005613, "activity_10": 121.54038, "activity_20": 118.512935, "activity_30": 114.995065}, "trend_signal": 1, "fair_value": 89.945985, "relative_strength": 4.715371, "rate_of_change": 0.6332958584711538, "market_dynamics": 1.040406, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.067544, "high": 129.2409, "low": 126.067544, "close": 129.2409, "volume": 2692}, "trend_line": 111.05792, "activity_lines": {"activity_5": 126.210033, "activity_10": 123.257215, "activity_20": 119.811012, "activity_30": 116.223235}, "trend_signal": 1, "fair_value": 90.328544, "relative_strength": 6.151529, "rate_of_change": 0.774607009329132, "market_dynamics": 1.153696, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.779545, "high": 131.267677, "low": 125.9307, "close": 125.9307, "volume": 3683}, "trend_line": 111.871793, "activity_lines": {"activity_5": 126.563807, "activity_10": 124.158784, "activity_20": 120.693975, "activity_30": 117.182769}, "trend_signal": 1, "fair_value": 90.715362, "relative_strength": 5.84225, "rate_of_change": 0.732836523500531, "market_dynamics": 1.152491, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.751084, "high": 130.630066, "low": 126.725011, "close": 129.9157, "volume": 11188}, "trend_line": 112.79758, "activity_lines": {"activity_5": 127.877193, "activity_10": 125.572882, "activity_20": 121.86536, "activity_30": 118.346892}, "trend_signal": 1, "fair_value": 91.095796, "relative_strength": 7.142389, "rate_of_change": 0.8275428284232467, "market_dynamics": 1.267439, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.403261, "high": 133.777999, "low": 130.042297, "close": 133.5688, "volume": 11828}, "trend_line": 113.930143, "activity_lines": {"activity_5": 129.976553, "activity_10": 127.417362, "activity_20": 123.277973, "activity_30": 119.686971}, "trend_signal": 1, "fair_value": 91.467458, "relative_strength": 7.846388, "rate_of_change": 1.0040667539144055, "market_dynamics": 1.389626, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.963538, "high": 137.374313, "low": 134.81411, "close": 136.5153, "volume": 6818}, "trend_line": 115.48985, "activity_lines": {"activity_5": 132.513407, "activity_10": 129.520769, "activity_20": 124.861141, "activity_30": 121.144078}, "trend_signal": 1, "fair_value": 91.899801, "relative_strength": 9.18193, "rate_of_change": 1.3690029336661178, "market_dynamics": 1.493852, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.035595, "high": 137.035595, "low": 130.047337, "close": 130.5536, "volume": 4545}, "trend_line": 116.65344, "activity_lines": {"activity_5": 132.35318, "activity_10": 130.197613, "activity_20": 125.750427, "activity_30": 122.115933}, "trend_signal": 1, "fair_value": 92.271731, "relative_strength": 5.939548, "rate_of_change": 1.0075257695806161, "market_dynamics": 1.538996, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.827838, "high": 135.073073, "low": 131.846123, "close": 131.9304, "volume": 5918}, "trend_line": 117.88245, "activity_lines": {"activity_5": 132.564373, "activity_10": 130.897122, "activity_20": 126.662779, "activity_30": 123.101543}, "trend_signal": 1, "fair_value": 92.647849, "relative_strength": 6.651057, "rate_of_change": 1.0535565860723886, "market_dynamics": 1.429162, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.922771, "high": 131.78066, "low": 125.838004, "close": 126.5967, "volume": 4815}, "trend_line": 118.784107, "activity_lines": {"activity_5": 130.597687, "activity_10": 130.417222, "activity_20": 126.983631, "activity_30": 123.663753}, "trend_signal": 1, "fair_value": 92.984648, "relative_strength": 4.161815, "rate_of_change": 0.7648780628498985, "market_dynamics": 0.979326, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.508168, "high": 133.5688, "low": 128.478283, "close": 133.4382, "volume": 357996}, "trend_line": 119.783087, "activity_lines": {"activity_5": 131.132767, "activity_10": 131.123833, "activity_20": 127.913024, "activity_30": 124.609178}, "trend_signal": 1, "fair_value": 93.36682, "relative_strength": 5.640175, "rate_of_change": 0.8410047650566491, "market_dynamics": 0.78948, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.104489, "high": 135.391909, "low": 131.377271, "close": 135.1329, "volume": 103102}, "trend_line": 120.83483, "activity_lines": {"activity_5": 132.241453, "activity_10": 131.992398, "activity_20": 128.916832, "activity_30": 125.599489}, "trend_signal": 1, "fair_value": 93.77682, "relative_strength": 6.395005, "rate_of_change": 0.8780396517915772, "market_dynamics": 0.675265, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.710623, "high": 137.274637, "low": 131.60633, "close": 131.9016, "volume": 15567}, "trend_line": 121.622523, "activity_lines": {"activity_5": 132.3652, "activity_10": 132.104995, "activity_20": 129.522669, "activity_30": 126.313474}, "trend_signal": 1, "fair_value": 94.176885, "relative_strength": 4.2974, "rate_of_change": 0.6518757878005906, "market_dynamics": 0.296121, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.791812, "high": 141.478568, "low": 125.98785, "close": 132.2723, "volume": 62686}, "trend_line": 122.471623, "activity_lines": {"activity_5": 132.522647, "activity_10": 132.236615, "activity_20": 130.095247, "activity_30": 127.000556}, "trend_signal": 1, "fair_value": 94.590396, "relative_strength": 4.2895, "rate_of_change": 0.6981437147130987, "market_dynamics": 0.228551, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.180776, "high": 138.287415, "low": 131.89141, "close": 134.1352, "volume": 15878}, "trend_line": 123.359073, "activity_lines": {"activity_5": 133.278267, "activity_10": 132.591642, "activity_20": 130.759518, "activity_30": 127.753045}, "trend_signal": 1, "fair_value": 95.012294, "relative_strength": 4.107901, "rate_of_change": 0.7246168363425716, "market_dynamics": -0.101677, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.465795, "high": 139.39501, "low": 129.516624, "close": 136.2918, "volume": 134927}, "trend_line": 124.220293, "activity_lines": {"activity_5": 134.250187, "activity_10": 133.26206, "activity_20": 131.547849, "activity_30": 128.587414}, "trend_signal": 1, "fair_value": 95.451821, "relative_strength": 6.669546, "rate_of_change": 0.6981407845047628, "market_dynamics": -0.254694, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.564012, "high": 143.446142, "low": 135.925696, "close": 138.849, "volume": 37052}, "trend_line": 125.180787, "activity_lines": {"activity_5": 135.884267, "activity_10": 134.347915, "activity_20": 132.49426, "activity_30": 129.531202}, "trend_signal": 1, "fair_value": 95.900203, "relative_strength": 6.713053, "rate_of_change": 0.7732182695785439, "market_dynamics": -0.167215, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.407185, "high": 144.473912, "low": 137.39939, "close": 139.2232, "volume": 33684}, "trend_line": 126.226183, "activity_lines": {"activity_5": 137.39534, "activity_10": 135.459375, "activity_20": 133.375463, "activity_30": 130.437164}, "trend_signal": 1, "fair_value": 96.353324, "relative_strength": 7.134142, "rate_of_change": 0.8351089852151281, "market_dynamics": -0.022681, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.708676, "high": 140.46265, "low": 136.190997, "close": 139.0688, "volume": 40485}, "trend_line": 127.048823, "activity_lines": {"activity_5": 138.36684, "activity_10": 136.385133, "activity_20": 134.141052, "activity_30": 131.26572}, "trend_signal": 1, "fair_value": 96.799006, "relative_strength": 7.155553, "rate_of_change": 0.6517189860680432, "market_dynamics": 0.090403, "expectation": {"probability": 63.8562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.424947, "high": 144.198603, "low": 139.424947, "close": 142.1889, "volume": 10096}, "trend_line": 127.869777, "activity_lines": {"activity_5": 139.925273, "activity_10": 137.748393, "activity_20": 135.114894, "activity_30": 132.242499}, "trend_signal": 1, "fair_value": 97.251395, "relative_strength": 8.828056, "rate_of_change": 0.6461720625306386, "market_dynamics": 0.137898, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.45214, "high": 143.835301, "low": 138.549566, "close": 143.2875, "volume": 14089}, "trend_line": 128.806983, "activity_lines": {"activity_5": 141.312993, "activity_10": 139.027904, "activity_20": 136.104083, "activity_30": 133.237191}, "trend_signal": 1, "fair_value": 97.710515, "relative_strength": 9.592752, "rate_of_change": 0.7329378544235698, "market_dynamics": 0.223829, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.787542, "high": 147.279113, "low": 142.518131, "close": 146.0054, "volume": 64609}, "trend_line": 129.801, "activity_lines": {"activity_5": 143.1403, "activity_10": 140.6225, "activity_20": 137.266935, "activity_30": 134.346766}, "trend_signal": 1, "fair_value": 98.184815, "relative_strength": 12.767484, "rate_of_change": 0.7717104902612192, "market_dynamics": 0.516634, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.381926, "high": 147.068237, "low": 144.074786, "close": 146.8566, "volume": 5761}, "trend_line": 130.779443, "activity_lines": {"activity_5": 144.774247, "activity_10": 142.174178, "activity_20": 138.41496, "activity_30": 135.447128}, "trend_signal": 1, "fair_value": 98.673888, "relative_strength": 11.819723, "rate_of_change": 0.7538023589956924, "market_dynamics": 0.843569, "expectation": {"probability": 62.8243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.264343, "high": 149.200243, "low": 143.785391, "close": 148.4887, "volume": 7044}, "trend_line": 131.920073, "activity_lines": {"activity_5": 146.443333, "activity_10": 143.750693, "activity_20": 139.634538, "activity_30": 136.58966}, "trend_signal": 1, "fair_value": 99.163403, "relative_strength": 13.200064, "rate_of_change": 0.8721783591019087, "market_dynamics": 1.135458, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.758884, "high": 147.565719, "low": 136.631044, "close": 142.4099, "volume": 16773}, "trend_line": 132.765213, "activity_lines": {"activity_5": 145.45816, "activity_10": 143.927127, "activity_20": 140.167763, "activity_30": 137.266423}, "trend_signal": 1, "fair_value": 99.630985, "relative_strength": 10.433008, "rate_of_change": 0.640645491456017, "market_dynamics": 1.137953, "expectation": {"probability": 64.9565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.913907, "high": 145.910787, "low": 139.913907, "close": 142.1111, "volume": 7084}, "trend_line": 133.557423, "activity_lines": {"activity_5": 144.358653, "activity_10": 143.898785, "activity_20": 140.613036, "activity_30": 137.869384}, "trend_signal": 1, "fair_value": 100.090712, "relative_strength": 11.52135, "rate_of_change": 0.5966999804384086, "market_dynamics": 0.779824, "expectation": {"probability": 64.4355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.713344, "high": 146.908541, "low": 138.027973, "close": 141.1232, "volume": 8960}, "trend_line": 134.339153, "activity_lines": {"activity_5": 143.008273, "activity_10": 143.58502, "activity_20": 140.923545, "activity_30": 138.357498}, "trend_signal": 1, "fair_value": 100.536616, "relative_strength": 12.390977, "rate_of_change": 0.5853137792273891, "market_dynamics": 0.373679, "expectation": {"probability": 63.8252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 145.94, "low": 136.9668, "close": 136.9668, "volume": 5631}, "trend_line": 134.970307, "activity_lines": {"activity_5": 140.597907, "activity_10": 142.474196, "activity_20": 140.816264, "activity_30": 138.527024}, "trend_signal": 1, "fair_value": 100.937331, "relative_strength": 11.188324, "rate_of_change": 0.4698213334722907, "market_dynamics": -0.278728, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 137.04, "high": 143.81, "low": 133.48, "close": 142.187, "volume": 40261}, "trend_line": 135.696543, "activity_lines": {"activity_5": 140.586927, "activity_10": 142.353525, "activity_20": 141.175606, "activity_30": 138.992617}, "trend_signal": 1, "fair_value": 101.38176, "relative_strength": 11.190401, "rate_of_change": 0.5380709402994839, "market_dynamics": -0.499237, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.44, "high": 151.48, "low": 142.11, "close": 150.7457, "volume": 12754}, "trend_line": 136.60674, "activity_lines": {"activity_5": 143.84896, "activity_10": 143.732287, "activity_20": 142.301221, "activity_30": 139.96353}, "trend_signal": 1, "fair_value": 101.877356, "relative_strength": 13.32899, "rate_of_change": 0.670759165913321, "market_dynamics": -0.451716, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.94, "high": 161.4, "low": 150.94, "close": 161.0158, "volume": 10257}, "trend_line": 137.793977, "activity_lines": {"activity_5": 149.97864, "activity_10": 146.822762, "activity_20": 144.289946, "activity_30": 141.538308}, "trend_signal": 1, "fair_value": 102.455143, "relative_strength": 15.320845, "rate_of_change": 0.8690910858424777, "market_dynamics": -0.159058, "expectation": {"probability": 62.9538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.11, "high": 167.2385, "low": 160.5, "close": 167.2385, "volume": 19867}, "trend_line": 139.173007, "activity_lines": {"activity_5": 156.92224, "activity_10": 150.722304, "activity_20": 146.739987, "activity_30": 143.437955}, "trend_signal": 1, "fair_value": 103.078792, "relative_strength": 18.544224, "rate_of_change": 1.000791202942056, "market_dynamics": 0.493383, "expectation": {"probability": 63.3296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.24, "high": 172.2426, "low": 162.89, "close": 172.2426, "volume": 12265}, "trend_line": 140.606397, "activity_lines": {"activity_5": 163.792853, "activity_10": 155.145625, "activity_20": 149.513725, "activity_30": 145.571477}, "trend_signal": 1, "fair_value": 103.741421, "relative_strength": 20.31805, "rate_of_change": 1.029933915274227, "market_dynamics": 1.002481, "expectation": {"probability": 63.598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.38, "high": 188.955, "low": 172.2301, "close": 188.9332, "volume": 21662}, "trend_line": 142.70648, "activity_lines": {"activity_5": 173.87528, "activity_10": 162.142038, "activity_20": 153.684944, "activity_30": 148.689335}, "trend_signal": 1, "fair_value": 104.505686, "relative_strength": 28.066817, "rate_of_change": 1.4935899395814916, "market_dynamics": 1.383587, "expectation": {"probability": 63.9129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.84, "high": 192.405, "low": 184.15, "close": 187.4159, "volume": 17683}, "trend_line": 144.623153, "activity_lines": {"activity_5": 180.335527, "activity_10": 168.127224, "activity_20": 157.441844, "activity_30": 151.573814}, "trend_signal": 1, "fair_value": 105.247708, "relative_strength": 25.933451, "rate_of_change": 1.3430875738789179, "market_dynamics": 1.546278, "expectation": {"probability": 65.2868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.105, "high": 196.28, "low": 181.905, "close": 195.3496, "volume": 12030}, "trend_line": 146.682513, "activity_lines": {"activity_5": 186.99566, "activity_10": 174.736609, "activity_20": 161.700618, "activity_30": 154.846488}, "trend_signal": 1, "fair_value": 106.029049, "relative_strength": 29.194365, "rate_of_change": 1.423949040856548, "market_dynamics": 1.57052, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.01, "high": 208.3612, "low": 201.2, "close": 208.3612, "volume": 13664}, "trend_line": 149.077377, "activity_lines": {"activity_5": 195.704073, "activity_10": 182.743767, "activity_20": 166.917363, "activity_30": 158.825758}, "trend_signal": 1, "fair_value": 106.889315, "relative_strength": 34.663745, "rate_of_change": 1.6326854176543952, "market_dynamics": 1.586594, "expectation": {"probability": 63.8531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/358bb84d-a1f4-426f-83a6-fc82e486cefc/", "share_image": "https://sharemaestro.com/terminal/358bb84d-a1f4-426f-83a6-fc82e486cefc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}