{"ticker": {"uuid": "358cd465-d688-4cb0-8405-f6dcb1eaece2", "symbol": "HODLX", "name": "21Shares Crypto Basket 10 Core ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HODLX fell 0.83%, moving from 20.33 to 20.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.28 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.247, "high": 21.2703, "low": 19.931101, "close": 20.156799, "volume": 383}, "trend_line": 22.62998, "activity_lines": {"activity_5": 20.99282, "activity_10": 20.950833, "activity_20": 20.540631, "activity_30": 21.299695}, "trend_signal": 0, "fair_value": 22.33296, "relative_strength": -26.282877, "rate_of_change": -1.764251358719247, "market_dynamics": 0.68218, "expectation": {"probability": 44.7581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.4976, "high": 10.4976, "low": 10.0925, "close": 10.229, "volume": 55}, "trend_line": 9.160277, "activity_lines": {"activity_5": 10.347527, "activity_10": 10.484598, "activity_20": 10.350465, "activity_30": 9.888532}, "trend_signal": 1, "fair_value": 13.536017, "relative_strength": 4.04748, "rate_of_change": 1.0623360338005952, "market_dynamics": 0.044862, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.739, "high": 9.7929, "low": 9.25, "close": 9.3975, "volume": 125}, "trend_line": 9.233333, "activity_lines": {"activity_5": 10.043067, "activity_10": 10.261035, "activity_20": 10.285462, "activity_30": 9.903837}, "trend_signal": 1, "fair_value": 13.490033, "relative_strength": -6.582886, "rate_of_change": 0.7975304676921816, "market_dynamics": -0.153499, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.6855, "high": 10.8168, "low": 9.6855, "close": 10.955, "volume": 20}, "trend_line": 9.360353, "activity_lines": {"activity_5": 10.302607, "activity_10": 10.344575, "activity_20": 10.367043, "activity_30": 10.014912}, "trend_signal": 1, "fair_value": 13.462176, "relative_strength": 12.060951, "rate_of_change": 1.3756679196992019, "market_dynamics": -0.199348, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.955, "high": 10.9568, "low": 10.7028, "close": 10.6937, "volume": 93}, "trend_line": 9.473283, "activity_lines": {"activity_5": 10.43218, "activity_10": 10.393015, "activity_20": 10.416524, "activity_30": 10.100935}, "trend_signal": 1, "fair_value": 13.432084, "relative_strength": 5.648844, "rate_of_change": 1.2064715935392651, "market_dynamics": -0.296386, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.0783, "high": 11.29, "low": 10.7698, "close": 10.8093, "volume": 3}, "trend_line": 9.58893, "activity_lines": {"activity_5": 10.580687, "activity_10": 10.460824, "activity_20": 10.469914, "activity_30": 10.187129}, "trend_signal": 1, "fair_value": 13.403882, "relative_strength": 11.040633, "rate_of_change": 1.2207700329442197, "market_dynamics": -0.31865, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.7148, "high": 11.2436, "low": 10.6525, "close": 11.2356, "volume": 2}, "trend_line": 9.720463, "activity_lines": {"activity_5": 10.853587, "activity_10": 10.608585, "activity_20": 10.558996, "activity_30": 10.293366}, "trend_signal": 1, "fair_value": 13.380815, "relative_strength": 11.156109, "rate_of_change": 1.3717171780376018, "market_dynamics": -0.190303, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.828, "high": 10.8293, "low": 10.6845, "close": 10.8104, "volume": 20}, "trend_line": 9.848983, "activity_lines": {"activity_5": 10.917647, "activity_10": 10.671467, "activity_20": 10.600117, "activity_30": 10.363685}, "trend_signal": 1, "fair_value": 13.353758, "relative_strength": 6.304471, "rate_of_change": 1.3221592428261901, "market_dynamics": -0.270848, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6854, "high": 10.6854, "low": 10.542, "close": 10.7348, "volume": 60}, "trend_line": 9.981693, "activity_lines": {"activity_5": 10.862313, "activity_10": 10.707142, "activity_20": 10.62572, "activity_30": 10.420834}, "trend_signal": 1, "fair_value": 13.326477, "relative_strength": 5.195785, "rate_of_change": 1.347448767045282, "market_dynamics": -0.239567, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.691, "high": 10.76, "low": 10.54, "close": 10.548, "volume": 17}, "trend_line": 10.098533, "activity_lines": {"activity_5": 10.759393, "activity_10": 10.701165, "activity_20": 10.621193, "activity_30": 10.45737}, "trend_signal": 1, "fair_value": 13.297833, "relative_strength": 5.824747, "rate_of_change": 1.170542912910664, "market_dynamics": -0.323168, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.495, "high": 10.725, "low": 10.495, "close": 10.6347, "volume": 0}, "trend_line": 10.195943, "activity_lines": {"activity_5": 10.695087, "activity_10": 10.708256, "activity_20": 10.62095, "activity_30": 10.491961}, "trend_signal": 1, "fair_value": 13.270658, "relative_strength": 6.596976, "rate_of_change": 0.964595550660675, "market_dynamics": -0.421313, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.6541, "high": 10.6541, "low": 9.6551, "close": 9.5187, "volume": 205}, "trend_line": 10.231273, "activity_lines": {"activity_5": 10.27042, "activity_10": 10.510784, "activity_20": 10.514871, "activity_30": 10.448268}, "trend_signal": 1, "fair_value": 13.23276, "relative_strength": -2.028046, "rate_of_change": 0.3465103718214204, "market_dynamics": -0.599494, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5102, "high": 9.6738, "low": 9.4463, "close": 9.5406, "volume": 108}, "trend_line": 10.248293, "activity_lines": {"activity_5": 9.967513, "activity_10": 10.330207, "activity_20": 10.41584, "activity_30": 10.403709}, "trend_signal": 0, "fair_value": 13.195838, "relative_strength": -2.44377, "rate_of_change": 0.16635271094809492, "market_dynamics": -0.869888, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.4845, "high": 10.0688, "low": 9.4555, "close": 9.4522, "volume": 85}, "trend_line": 10.2487, "activity_lines": {"activity_5": 9.719793, "activity_10": 10.130956, "activity_20": 10.313972, "activity_30": 10.352348}, "trend_signal": 0, "fair_value": 13.158772, "relative_strength": -3.956651, "rate_of_change": 0.0039713930895531385, "market_dynamics": -1.062121, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4771, "high": 9.6186, "low": 9.4105, "close": 8.9756, "volume": 768}, "trend_line": 10.241133, "activity_lines": {"activity_5": 9.398713, "activity_10": 9.872375, "activity_20": 10.177121, "activity_30": 10.270212}, "trend_signal": 0, "fair_value": 13.117761, "relative_strength": -7.668081, "rate_of_change": -0.07383375452496296, "market_dynamics": -1.241446, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4667, "high": 9.7232, "low": 9.3523, "close": 9.6081, "volume": 16}, "trend_line": 10.235453, "activity_lines": {"activity_5": 9.393293, "activity_10": 9.760031, "activity_20": 10.108257, "activity_30": 10.229371}, "trend_signal": 0, "fair_value": 13.083686, "relative_strength": -2.812727, "rate_of_change": -0.05546261336514142, "market_dynamics": -1.230213, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7348, "high": 9.9669, "low": 9.6667, "close": 9.6971, "volume": 729}, "trend_line": 10.236427, "activity_lines": {"activity_5": 9.48598, "activity_10": 9.685709, "activity_20": 10.05423, "activity_30": 10.194639}, "trend_signal": 0, "fair_value": 13.051123, "relative_strength": 0.953051, "rate_of_change": 0.009515944238141102, "market_dynamics": -0.926266, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.5364, "high": 9.9816, "low": 9.5364, "close": 9.9361, "volume": 1186}, "trend_line": 10.26551, "activity_lines": {"activity_5": 9.64644, "activity_10": 9.682815, "activity_20": 10.028307, "activity_30": 10.175263}, "trend_signal": 0, "fair_value": 13.021456, "relative_strength": 4.431548, "rate_of_change": 0.28411280615785145, "market_dynamics": -0.751146, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.8813, "high": 10.3485, "low": 9.8813, "close": 10.1124, "volume": 1317}, "trend_line": 10.331133, "activity_lines": {"activity_5": 9.8393, "activity_10": 9.727871, "activity_20": 10.019813, "activity_30": 10.165385}, "trend_signal": 0, "fair_value": 12.994012, "relative_strength": 7.54193, "rate_of_change": 0.63925708513263, "market_dynamics": -0.51372, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.1611, "high": 10.1611, "low": 9.6737, "close": 9.7127, "volume": 0}, "trend_line": 10.331113, "activity_lines": {"activity_5": 9.854913, "activity_10": 9.711571, "activity_20": 9.974202, "activity_30": 10.125486}, "trend_signal": 0, "fair_value": 12.963346, "relative_strength": 4.262838, "rate_of_change": -0.00019358960918655142, "market_dynamics": -0.516606, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0407, "high": 10.5584, "low": 10.0407, "close": 10.4917, "volume": 117}, "trend_line": 10.323187, "activity_lines": {"activity_5": 10.081053, "activity_10": 9.852095, "activity_20": 10.006054, "activity_30": 10.135846}, "trend_signal": 0, "fair_value": 12.94046, "relative_strength": 15.501622, "rate_of_change": -0.07671971064491728, "market_dynamics": -0.544521, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9047, "high": 12.2538, "low": 10.8701, "close": 11.8399, "volume": 844}, "trend_line": 10.365837, "activity_lines": {"activity_5": 10.697687, "activity_10": 10.240345, "activity_20": 10.166553, "activity_30": 10.233699}, "trend_signal": 0, "fair_value": 12.930363, "relative_strength": 30.240551, "rate_of_change": 0.4131476064513805, "market_dynamics": -0.055211, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9693, "high": 12.3354, "low": 11.9079, "close": 12.0065, "volume": 1352}, "trend_line": 10.408947, "activity_lines": {"activity_5": 11.227, "activity_10": 10.616684, "activity_20": 10.335248, "activity_30": 10.339548}, "trend_signal": 0, "fair_value": 12.921965, "relative_strength": 27.006408, "rate_of_change": 0.41588537423460015, "market_dynamics": 0.381602, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.2656, "high": 13.3114, "low": 12.2656, "close": 13.3159, "volume": 5399}, "trend_line": 10.464893, "activity_lines": {"activity_5": 12.054753, "activity_10": 11.18626, "activity_20": 10.616223, "activity_30": 10.527094}, "trend_signal": 1, "fair_value": 12.925514, "relative_strength": 39.354211, "rate_of_change": 0.5374799199188977, "market_dynamics": 1.08367, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.1455, "high": 13.1874, "low": 12.5, "close": 12.495, "volume": 1252}, "trend_line": 10.52796, "activity_lines": {"activity_5": 12.395307, "activity_10": 11.536333, "activity_20": 10.807776, "activity_30": 10.658068}, "trend_signal": 1, "fair_value": 12.92167, "relative_strength": 26.199023, "rate_of_change": 0.6026530801604967, "market_dynamics": 1.43437, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8738, "high": 13.0166, "low": 12.5846, "close": 13.2061, "volume": 2005}, "trend_line": 10.603373, "activity_lines": {"activity_5": 12.787407, "activity_10": 11.951707, "activity_20": 11.058474, "activity_30": 10.830851}, "trend_signal": 1, "fair_value": 12.924187, "relative_strength": 30.930771, "rate_of_change": 0.7163116121261791, "market_dynamics": 1.478474, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8257, "high": 13.3, "low": 12.7278, "close": 13.3356, "volume": 2537}, "trend_line": 10.687253, "activity_lines": {"activity_5": 13.041713, "activity_10": 12.325209, "activity_20": 11.310093, "activity_30": 11.007124}, "trend_signal": 1, "fair_value": 12.927796, "relative_strength": 29.93251, "rate_of_change": 0.7910690305811239, "market_dynamics": 1.462093, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.2887, "high": 15.25, "low": 14.1389, "close": 15.212, "volume": 8660}, "trend_line": 10.858653, "activity_lines": {"activity_5": 13.821773, "activity_10": 12.97372, "activity_20": 11.730416, "activity_30": 11.299043}, "trend_signal": 1, "fair_value": 12.947658, "relative_strength": 42.849557, "rate_of_change": 1.6037797551906017, "market_dynamics": 1.464656, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.6254, "high": 14.7355, "low": 14.2122, "close": 14.4187, "volume": 4239}, "trend_line": 10.995543, "activity_lines": {"activity_5": 14.1237, "activity_10": 13.382069, "activity_20": 12.054227, "activity_30": 11.528724}, "trend_signal": 1, "fair_value": 12.96034, "relative_strength": 32.759666, "rate_of_change": 1.2606536004051265, "market_dynamics": 1.559911, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0181, "high": 14.9414, "low": 13.957, "close": 14.9255, "volume": 1088}, "trend_line": 11.146403, "activity_lines": {"activity_5": 14.52104, "activity_10": 13.804267, "activity_20": 12.408762, "activity_30": 11.782269}, "trend_signal": 1, "fair_value": 12.977136, "relative_strength": 36.281016, "rate_of_change": 1.372010459146945, "market_dynamics": 1.484955, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.7011, "high": 15.08, "low": 14.7, "close": 14.6471, "volume": 303}, "trend_line": 11.283183, "activity_lines": {"activity_5": 14.663547, "activity_10": 14.081069, "activity_20": 12.715938, "activity_30": 12.008121}, "trend_signal": 1, "fair_value": 12.991288, "relative_strength": 32.609975, "rate_of_change": 1.2271223281627257, "market_dynamics": 1.345009, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.7069, "high": 15.7191, "low": 14.673, "close": 14.7632, "volume": 364}, "trend_line": 11.434323, "activity_lines": {"activity_5": 14.748687, "activity_10": 14.303427, "activity_20": 13.015064, "activity_30": 12.232638}, "trend_signal": 1, "fair_value": 13.006178, "relative_strength": 34.170553, "rate_of_change": 1.3395156313604046, "market_dynamics": 1.151245, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.8545, "high": 16.559401, "low": 14.7731, "close": 15.6309, "volume": 4849}, "trend_line": 11.642103, "activity_lines": {"activity_5": 15.027887, "activity_10": 14.630398, "activity_20": 13.371855, "activity_30": 12.503385}, "trend_signal": 1, "fair_value": 13.028051, "relative_strength": 39.410104, "rate_of_change": 1.8171604912682757, "market_dynamics": 1.133276, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.6309, "high": 15.6309, "low": 14.48, "close": 14.4334, "volume": 546}, "trend_line": 11.75805, "activity_lines": {"activity_5": 14.879993, "activity_10": 14.673744, "activity_20": 13.585596, "activity_30": 12.683468}, "trend_signal": 1, "fair_value": 13.039665, "relative_strength": 29.12441, "rate_of_change": 0.9959283129517084, "market_dynamics": 0.975216, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4835, "high": 14.4835, "low": 13.9305, "close": 14.4734, "volume": 30}, "trend_line": 11.88404, "activity_lines": {"activity_5": 14.744453, "activity_10": 14.704044, "activity_20": 13.779427, "activity_30": 12.858652}, "trend_signal": 1, "fair_value": 13.051417, "relative_strength": 24.049023, "rate_of_change": 1.0715212131263248, "market_dynamics": 0.812527, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5877, "high": 15.0621, "low": 14.5, "close": 14.9954, "volume": 1299}, "trend_line": 12.023577, "activity_lines": {"activity_5": 14.813053, "activity_10": 14.793282, "activity_20": 13.996792, "activity_30": 13.059385}, "trend_signal": 1, "fair_value": 13.067222, "relative_strength": 28.151359, "rate_of_change": 1.1741545804288684, "market_dynamics": 0.6679, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.9792, "high": 16.373199, "low": 14.9451, "close": 16.294201, "volume": 823}, "trend_line": 12.192197, "activity_lines": {"activity_5": 15.291367, "activity_10": 15.086133, "activity_20": 14.312199, "activity_30": 13.334909}, "trend_signal": 1, "fair_value": 13.093246, "relative_strength": 36.810954, "rate_of_change": 1.4024112791060486, "market_dynamics": 0.457182, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.551201, "high": 18.132799, "low": 16.505501, "close": 18.040199, "volume": 1578}, "trend_line": 12.43319, "activity_lines": {"activity_5": 16.249613, "activity_10": 15.642645, "activity_20": 14.762477, "activity_30": 13.7122}, "trend_signal": 1, "fair_value": 13.132822, "relative_strength": 47.314522, "rate_of_change": 1.9766166836050925, "market_dynamics": 0.569899, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.322001, "high": 18.322001, "low": 17.838699, "close": 17.7281, "volume": 489}, "trend_line": 12.6663, "activity_lines": {"activity_5": 16.943207, "activity_10": 16.090991, "activity_20": 15.14444, "activity_30": 14.053807}, "trend_signal": 1, "fair_value": 13.169292, "relative_strength": 39.659441, "rate_of_change": 1.8749009707082407, "market_dynamics": 0.734811, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.132799, "high": 21.6021, "low": 18.0207, "close": 21.0863, "volume": 1818}, "trend_line": 13.017577, "activity_lines": {"activity_5": 18.536553, "activity_10": 17.089747, "activity_20": 15.809966, "activity_30": 14.597033}, "trend_signal": 1, "fair_value": 13.231631, "relative_strength": 63.976904, "rate_of_change": 2.773319753992876, "market_dynamics": 0.976461, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.871901, "high": 23.5208, "low": 21.871901, "close": 22.936899, "volume": 5265}, "trend_line": 13.42765, "activity_lines": {"activity_5": 20.305906, "activity_10": 18.312962, "activity_20": 16.597579, "activity_30": 15.236989}, "trend_signal": 1, "fair_value": 13.307453, "relative_strength": 72.738736, "rate_of_change": 3.150148449285152, "market_dynamics": 1.212939, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5285, "high": 25.200001, "low": 23.054001, "close": 23.4984, "volume": 8657}, "trend_line": 13.89364, "activity_lines": {"activity_5": 21.732993, "activity_10": 19.487543, "activity_20": 17.379407, "activity_30": 15.886715}, "trend_signal": 1, "fair_value": 13.386453, "relative_strength": 71.07706, "rate_of_change": 3.470376424765314, "market_dynamics": 1.374698, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.453899, "high": 23.453899, "low": 21.402599, "close": 21.823999, "volume": 4369}, "trend_line": 14.303087, "activity_lines": {"activity_5": 22.121666, "activity_10": 20.198867, "activity_20": 17.94625, "activity_30": 16.398351}, "trend_signal": 1, "fair_value": 13.451357, "relative_strength": 57.068541, "rate_of_change": 2.9470102867211194, "market_dynamics": 1.489056, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.7502, "high": 24.249599, "low": 23.7502, "close": 24.0599, "volume": 142}, "trend_line": 14.79001, "activity_lines": {"activity_5": 23.003386, "activity_10": 21.204116, "activity_20": 18.679287, "activity_30": 17.027823}, "trend_signal": 1, "fair_value": 13.532338, "relative_strength": 69.179439, "rate_of_change": 3.404321039227412, "market_dynamics": 1.458216, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.990101, "high": 22.990101, "low": 22.1318, "close": 22.7061, "volume": 2260}, "trend_line": 15.247693, "activity_lines": {"activity_5": 23.01172, "activity_10": 21.788192, "activity_20": 19.232228, "activity_30": 17.538538}, "trend_signal": 1, "fair_value": 13.601836, "relative_strength": 60.116241, "rate_of_change": 3.0945415182275022, "market_dynamics": 1.324358, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.3402, "high": 24.1926, "low": 23.01, "close": 23.742201, "volume": 1384}, "trend_line": 15.71883, "activity_lines": {"activity_5": 23.257434, "activity_10": 22.410965, "activity_20": 19.835222, "activity_30": 18.086571}, "trend_signal": 1, "fair_value": 13.67808, "relative_strength": 65.909049, "rate_of_change": 3.089890385384862, "market_dynamics": 1.176514, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.469801, "high": 22.469801, "low": 20.539499, "close": 21.6199, "volume": 1036}, "trend_line": 16.116257, "activity_lines": {"activity_5": 22.742027, "activity_10": 22.488833, "activity_20": 20.185919, "activity_30": 18.467285}, "trend_signal": 1, "fair_value": 13.737347, "relative_strength": 48.785334, "rate_of_change": 2.528349756311382, "market_dynamics": 0.872005, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.424299, "high": 22.508801, "low": 21.282801, "close": 21.4741, "volume": 1121}, "trend_line": 16.500857, "activity_lines": {"activity_5": 22.303254, "activity_10": 22.44336, "activity_20": 20.483282, "activity_30": 18.812952}, "trend_signal": 1, "fair_value": 13.794656, "relative_strength": 44.744011, "rate_of_change": 2.386410194377013, "market_dynamics": 0.611528, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.060101, "high": 21.4081, "low": 19.968901, "close": 20.7353, "volume": 129}, "trend_line": 16.854953, "activity_lines": {"activity_5": 21.64154, "activity_10": 22.201125, "activity_20": 20.680464, "activity_30": 19.086142}, "trend_signal": 1, "fair_value": 13.84569, "relative_strength": 40.366646, "rate_of_change": 2.1459249055973175, "market_dynamics": 0.23656, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6553, "high": 22.066999, "low": 20.6168, "close": 20.532801, "volume": 175}, "trend_line": 17.215623, "activity_lines": {"activity_5": 21.133967, "activity_10": 21.867397, "activity_20": 20.828281, "activity_30": 19.323423}, "trend_signal": 1, "fair_value": 13.894501, "relative_strength": 33.001557, "rate_of_change": 2.139845777084057, "market_dynamics": -0.212048, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5807, "high": 21.878599, "low": 20.440001, "close": 22.0982, "volume": 1002}, "trend_line": 17.602507, "activity_lines": {"activity_5": 21.29308, "activity_10": 21.828349, "activity_20": 21.098481, "activity_30": 19.638428}, "trend_signal": 1, "fair_value": 13.953949, "relative_strength": 42.112464, "rate_of_change": 2.2472843416703445, "market_dynamics": -0.394076, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.8237, "high": 23.9928, "low": 21.8237, "close": 23.225599, "volume": 1704}, "trend_line": 17.98203, "activity_lines": {"activity_5": 21.937593, "activity_10": 22.009533, "activity_20": 21.440572, "activity_30": 20.001208}, "trend_signal": 1, "fair_value": 14.020651, "relative_strength": 48.528203, "rate_of_change": 2.156073563839529, "market_dynamics": -0.529965, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.9571, "high": 23.9571, "low": 23.199699, "close": 23.0529, "volume": 2306}, "trend_line": 18.350243, "activity_lines": {"activity_5": 22.417493, "activity_10": 22.164276, "activity_20": 21.725919, "activity_30": 20.328361}, "trend_signal": 1, "fair_value": 14.085167, "relative_strength": 47.205451, "rate_of_change": 2.047672037028062, "market_dynamics": -0.514427, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.611601, "high": 24.2841, "low": 23.320601, "close": 24.2169, "volume": 707}, "trend_line": 18.71361, "activity_lines": {"activity_5": 23.18014, "activity_10": 22.508313, "activity_20": 22.086779, "activity_30": 20.706855}, "trend_signal": 1, "fair_value": 14.157023, "relative_strength": 52.065163, "rate_of_change": 1.980175412390998, "market_dynamics": -0.470404, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.560801, "high": 23.8027, "low": 22.562401, "close": 22.6257, "volume": 551}, "trend_line": 19.0513, "activity_lines": {"activity_5": 23.18028, "activity_10": 22.560185, "activity_20": 22.249509, "activity_30": 20.959248}, "trend_signal": 1, "fair_value": 14.216662, "relative_strength": 49.002835, "rate_of_change": 1.8045155370877242, "market_dynamics": -0.537039, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.5268, "high": 22.5268, "low": 21.65, "close": 21.811199, "volume": 497}, "trend_line": 19.338137, "activity_lines": {"activity_5": 22.769393, "activity_10": 22.465429, "activity_20": 22.295846, "activity_30": 21.137306}, "trend_signal": 1, "fair_value": 14.269771, "relative_strength": 39.51655, "rate_of_change": 1.5056032921637812, "market_dynamics": -0.677898, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.141701, "high": 21.2978, "low": 20.8957, "close": 21.024, "volume": 72}, "trend_line": 19.594417, "activity_lines": {"activity_5": 22.11524, "activity_10": 22.262654, "activity_20": 22.234756, "activity_30": 21.246071}, "trend_signal": 1, "fair_value": 14.316675, "relative_strength": 35.427525, "rate_of_change": 1.3252569262488951, "market_dynamics": -0.866248, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.680201, "high": 21.680201, "low": 18.0, "close": 18.936001, "volume": 247}, "trend_line": 19.71855, "activity_lines": {"activity_5": 20.91186, "activity_10": 21.691078, "activity_20": 21.952286, "activity_30": 21.203593}, "trend_signal": 1, "fair_value": 14.348532, "relative_strength": 17.825325, "rate_of_change": 0.6335120866316181, "market_dynamics": -1.073938, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.296801, "high": 19.9785, "low": 18.296801, "close": 19.4949, "volume": 97}, "trend_line": 19.887757, "activity_lines": {"activity_5": 20.16924, "activity_10": 21.267267, "activity_20": 21.718779, "activity_30": 21.189164}, "trend_signal": 1, "fair_value": 14.383782, "relative_strength": 19.440865, "rate_of_change": 0.8581107637224852, "market_dynamics": -1.217043, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.040001, "high": 22.444901, "low": 20.799999, "close": 21.836901, "volume": 5979}, "trend_line": 20.118137, "activity_lines": {"activity_5": 20.522087, "activity_10": 21.291827, "activity_20": 21.699906, "activity_30": 21.314915}, "trend_signal": 1, "fair_value": 14.434483, "relative_strength": 35.381098, "rate_of_change": 1.1584011208503817, "market_dynamics": -1.07731, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.209999, "close": 21.331699, "volume": 244}, "trend_line": 20.340957, "activity_lines": {"activity_5": 20.75912, "activity_10": 21.200822, "activity_20": 21.629345, "activity_30": 21.393209}, "trend_signal": 1, "fair_value": 14.481086, "relative_strength": 30.897056, "rate_of_change": 1.1075578220786482, "market_dynamics": -1.009104, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.891899, "high": 22.891899, "low": 21.200001, "close": 20.358801, "volume": 1550}, "trend_line": 20.527477, "activity_lines": {"activity_5": 20.70382, "activity_10": 20.946862, "activity_20": 21.47377, "activity_30": 21.39436}, "trend_signal": 1, "fair_value": 14.520534, "relative_strength": 27.957435, "rate_of_change": 0.9169676726616234, "market_dynamics": -0.8934, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.3929, "high": 19.530001, "low": 16.3929, "close": 19.2152, "volume": 15283}, "trend_line": 20.646953, "activity_lines": {"activity_5": 20.311667, "activity_10": 20.537098, "activity_20": 21.224232, "activity_30": 21.309697}, "trend_signal": 0, "fair_value": 14.551831, "relative_strength": 19.224121, "rate_of_change": 0.5820296376412882, "market_dynamics": -0.732402, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.2152, "high": 19.463499, "low": 19.052999, "close": 19.052999, "volume": 5}, "trend_line": 20.80094, "activity_lines": {"activity_5": 19.846833, "activity_10": 20.16762, "activity_20": 20.971668, "activity_30": 21.206862}, "trend_signal": 0, "fair_value": 14.58164, "relative_strength": 14.14474, "rate_of_change": 0.7458098054468413, "market_dynamics": -0.937225, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.9849, "high": 18.9849, "low": 18.580099, "close": 18.580099, "volume": 6}, "trend_line": 20.93783, "activity_lines": {"activity_5": 19.253826, "activity_10": 19.806049, "activity_20": 20.697909, "activity_30": 21.063582}, "trend_signal": 0, "fair_value": 14.607946, "relative_strength": 8.38741, "rate_of_change": 0.6580952591565625, "market_dynamics": -1.076706, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.879999, "high": 19.8979, "low": 18.5, "close": 18.244699, "volume": 2530}, "trend_line": 21.04614, "activity_lines": {"activity_5": 18.766139, "activity_10": 19.457052, "activity_20": 20.411855, "activity_30": 20.889831}, "trend_signal": 0, "fair_value": 14.631716, "relative_strength": 4.703964, "rate_of_change": 0.5172933393766186, "market_dynamics": -1.185548, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.0, "close": 16.976601, "volume": 632}, "trend_line": 21.068887, "activity_lines": {"activity_5": 18.061553, "activity_10": 18.942338, "activity_20": 20.031208, "activity_30": 20.62728}, "trend_signal": 0, "fair_value": 14.646942, "relative_strength": 0.216363, "rate_of_change": 0.10808157695424891, "market_dynamics": -1.367881, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.976601, "high": 17.831301, "low": 16.976601, "close": 17.68, "volume": 1}, "trend_line": 21.05688, "activity_lines": {"activity_5": 17.816913, "activity_10": 18.629103, "activity_20": 19.739662, "activity_30": 20.408643}, "trend_signal": 0, "fair_value": 14.66651, "relative_strength": 1.882904, "rate_of_change": -0.056989246750436054, "market_dynamics": -1.43335, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.68, "high": 19.5977, "low": 17.68, "close": 19.405001, "volume": 310}, "trend_line": 21.112777, "activity_lines": {"activity_5": 18.24962, "activity_10": 18.652342, "activity_20": 19.630469, "activity_30": 20.30207}, "trend_signal": 0, "fair_value": 14.696885, "relative_strength": 10.173436, "rate_of_change": 0.2654571807409343, "market_dynamics": -1.286584, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.862301, "high": 20.299999, "low": 19.581499, "close": 20.4849, "volume": 2642}, "trend_line": 21.09273, "activity_lines": {"activity_5": 19.018827, "activity_10": 18.87356, "activity_20": 19.630459, "activity_30": 20.261562}, "trend_signal": 0, "fair_value": 14.686845, "relative_strength": 10.830884, "rate_of_change": -0.09495198097342525, "market_dynamics": -1.005275, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.6803, "high": 19.92, "low": 18.9175, "close": 19.104099, "volume": 22}, "trend_line": 20.96497, "activity_lines": {"activity_5": 19.20078, "activity_10": 18.868305, "activity_20": 19.499171, "activity_30": 20.133263}, "trend_signal": 0, "fair_value": 14.648293, "relative_strength": 5.847869, "rate_of_change": -0.605706326302942, "market_dynamics": -0.798133, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.659201, "high": 19.659201, "low": 19.413401, "close": 19.5023, "volume": 220}, "trend_line": 20.831767, "activity_lines": {"activity_5": 19.458173, "activity_10": 18.975953, "activity_20": 19.420066, "activity_30": 20.038897}, "trend_signal": 0, "fair_value": 14.599213, "relative_strength": 6.517506, "rate_of_change": -0.6353598407247982, "market_dynamics": -0.486164, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.9732, "high": 21.299999, "low": 19.9732, "close": 21.3941, "volume": 197}, "trend_line": 20.817437, "activity_lines": {"activity_5": 20.177787, "activity_10": 19.443136, "activity_20": 19.538861, "activity_30": 20.075177}, "trend_signal": 0, "fair_value": 14.556151, "relative_strength": 15.145647, "rate_of_change": -0.06878917184508405, "market_dynamics": -0.177139, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5903, "high": 21.607201, "low": 21.1, "close": 21.2626, "volume": 294}, "trend_line": 20.724193, "activity_lines": {"activity_5": 20.60596, "activity_10": 19.846795, "activity_20": 19.653032, "activity_30": 20.103897}, "trend_signal": 0, "fair_value": 14.510145, "relative_strength": 15.208196, "rate_of_change": -0.4479129683447684, "market_dynamics": -0.03862, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.261801, "high": 22.597601, "low": 21.219999, "close": 21.5324, "volume": 1256}, "trend_line": 20.68507, "activity_lines": {"activity_5": 21.000227, "activity_10": 20.259333, "activity_20": 19.806967, "activity_30": 20.156039}, "trend_signal": 0, "fair_value": 14.461501, "relative_strength": 16.963714, "rate_of_change": -0.1887793652568282, "market_dynamics": 0.255701, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 24.1145, "low": 21.0, "close": 23.975901, "volume": 1015}, "trend_line": 20.69286, "activity_lines": {"activity_5": 22.13916, "activity_10": 21.062466, "activity_20": 20.198821, "activity_30": 20.368351}, "trend_signal": 0, "fair_value": 14.423651, "relative_strength": 30.100355, "rate_of_change": 0.03766001275315947, "market_dynamics": 0.574417, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.6241, "high": 28.7279, "low": 25.6241, "close": 28.0063, "volume": 10947}, "trend_line": 20.90574, "activity_lines": {"activity_5": 24.296774, "activity_10": 22.494195, "activity_20": 20.964216, "activity_30": 20.840186}, "trend_signal": 0, "fair_value": 14.42701, "relative_strength": 50.956934, "rate_of_change": 1.0287606449761026, "market_dynamics": 0.867425, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.276501, "high": 31.749901, "low": 28.526899, "close": 31.6602, "volume": 2453}, "trend_line": 21.245277, "activity_lines": {"activity_5": 27.10542, "activity_10": 24.389729, "activity_20": 22.044351, "activity_30": 21.534022}, "trend_signal": 1, "fair_value": 14.457466, "relative_strength": 67.768149, "rate_of_change": 1.624132893645477, "market_dynamics": 1.148526, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.946699, "high": 32.0, "low": 29.77, "close": 31.688, "volume": 1694}, "trend_line": 21.610367, "activity_lines": {"activity_5": 29.238927, "activity_10": 26.036133, "activity_20": 23.066543, "activity_30": 22.207746}, "trend_signal": 1, "fair_value": 14.485731, "relative_strength": 65.244389, "rate_of_change": 1.718452529472779, "market_dynamics": 1.359611, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.146599, "high": 34.313099, "low": 31.487101, "close": 33.195202, "volume": 5429}, "trend_line": 22.032447, "activity_lines": {"activity_5": 31.179807, "activity_10": 27.733246, "activity_20": 24.174216, "activity_30": 22.955155}, "trend_signal": 1, "fair_value": 14.54726, "relative_strength": 65.690766, "rate_of_change": 1.9531366589008003, "market_dynamics": 1.510404, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.2882, "high": 34.359299, "low": 32.0, "close": 33.529598, "volume": 2531}, "trend_line": 22.413493, "activity_lines": {"activity_5": 32.454633, "activity_10": 29.260062, "activity_20": 25.259649, "activity_30": 23.696906}, "trend_signal": 1, "fair_value": 14.619169, "relative_strength": 64.666771, "rate_of_change": 1.729476530682215, "market_dynamics": 1.47479, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.879601, "high": 35.5401, "low": 29.9167, "close": 31.7978, "volume": 2325}, "trend_line": 22.699233, "activity_lines": {"activity_5": 32.51528, "activity_10": 30.209724, "activity_20": 26.122063, "activity_30": 24.302345}, "trend_signal": 1, "fair_value": 14.671281, "relative_strength": 56.435328, "rate_of_change": 1.274857069355502, "market_dynamics": 1.428775, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.4172, "high": 32.072601, "low": 31.296301, "close": 30.964001, "volume": 1003}, "trend_line": 22.962937, "activity_lines": {"activity_5": 32.045227, "activity_10": 30.784231, "activity_20": 26.850596, "activity_30": 24.835556}, "trend_signal": 1, "fair_value": 14.723813, "relative_strength": 48.342573, "rate_of_change": 1.1617308831536317, "market_dynamics": 1.303959, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.208401, "high": 33.263199, "low": 30.3634, "close": 33.270401, "volume": 2279}, "trend_line": 23.26472, "activity_lines": {"activity_5": 32.390387, "activity_10": 31.604086, "activity_20": 27.74284, "activity_30": 25.500554}, "trend_signal": 1, "fair_value": 14.829998, "relative_strength": 58.227607, "rate_of_change": 1.3142177762365517, "market_dynamics": 1.16503, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.6866, "high": 34.210602, "low": 31.0, "close": 31.329399, "volume": 2220}, "trend_line": 23.554843, "activity_lines": {"activity_5": 31.983053, "activity_10": 31.852707, "activity_20": 28.382525, "activity_30": 26.020856}, "trend_signal": 1, "fair_value": 14.899079, "relative_strength": 43.977678, "rate_of_change": 1.2470513292229661, "market_dynamics": 0.991003, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.622, "high": 34.860001, "low": 30.597601, "close": 35.1339, "volume": 1629}, "trend_line": 23.998933, "activity_lines": {"activity_5": 32.968273, "activity_10": 32.614929, "activity_20": 29.323832, "activity_30": 26.767892}, "trend_signal": 1, "fair_value": 15.021155, "relative_strength": 53.012972, "rate_of_change": 1.8853447675282706, "market_dynamics": 0.922797, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.028198, "high": 36.451801, "low": 33.618999, "close": 34.621899, "volume": 2558}, "trend_line": 24.452197, "activity_lines": {"activity_5": 33.675873, "activity_10": 33.081187, "activity_20": 30.135952, "activity_30": 27.453244}, "trend_signal": 1, "fair_value": 15.147065, "relative_strength": 44.335948, "rate_of_change": 1.8886839677414022, "market_dynamics": 0.910769, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.123798, "high": 34.605202, "low": 31.862301, "close": 34.534, "volume": 2386}, "trend_line": 24.97213, "activity_lines": {"activity_5": 34.1659, "activity_10": 33.41118, "activity_20": 30.855676, "activity_30": 28.103683}, "trend_signal": 1, "fair_value": 15.264783, "relative_strength": 41.431915, "rate_of_change": 2.1263242726205673, "market_dynamics": 0.809361, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.630899, "high": 31.9918, "low": 30.1192, "close": 31.1366, "volume": 1848}, "trend_line": 25.360187, "activity_lines": {"activity_5": 33.28546, "activity_10": 33.071213, "activity_20": 31.171581, "activity_30": 28.501391}, "trend_signal": 1, "fair_value": 15.35303, "relative_strength": 25.755131, "rate_of_change": 1.5539603550037577, "market_dynamics": 0.592752, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0, "high": 31.128, "low": 30.4657, "close": 30.7304, "volume": 2240}, "trend_line": 25.656637, "activity_lines": {"activity_5": 32.411873, "activity_10": 32.667416, "activity_20": 31.392935, "activity_30": 28.847856}, "trend_signal": 1, "fair_value": 15.447007, "relative_strength": 19.929974, "rate_of_change": 1.1689582572872987, "market_dynamics": 0.252195, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.4436, "high": 31.257601, "low": 30.145901, "close": 30.9683, "volume": 2388}, "trend_line": 25.977857, "activity_lines": {"activity_5": 31.65752, "activity_10": 32.351689, "activity_20": 31.588159, "activity_30": 29.190544}, "trend_signal": 1, "fair_value": 15.544432, "relative_strength": 20.055842, "rate_of_change": 1.2519957311630525, "market_dynamics": -0.075082, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.247499, "high": 30.247499, "low": 24.639999, "close": 26.2442, "volume": 5482}, "trend_line": 26.174037, "activity_lines": {"activity_5": 29.606173, "activity_10": 31.223604, "activity_20": 31.276971, "activity_30": 29.207728}, "trend_signal": 1, "fair_value": 15.605741, "relative_strength": 1.921626, "rate_of_change": 0.7551816148652994, "market_dynamics": -0.392705, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.2069, "high": 29.219999, "low": 25.4629, "close": 26.2143, "volume": 4014}, "trend_line": 26.40734, "activity_lines": {"activity_5": 28.103373, "activity_10": 30.191056, "activity_20": 30.930832, "activity_30": 29.210325}, "trend_signal": 1, "fair_value": 15.671987, "relative_strength": 1.462546, "rate_of_change": 0.8913527554041546, "market_dynamics": -0.544659, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.570499, "high": 25.219601, "low": 23.42, "close": 24.984699, "volume": 2474}, "trend_line": 26.605063, "activity_lines": {"activity_5": 26.745353, "activity_10": 29.021303, "activity_20": 30.444635, "activity_30": 29.118542}, "trend_signal": 1, "fair_value": 15.723235, "relative_strength": -2.320304, "rate_of_change": 0.7487425844481113, "market_dynamics": -0.7145, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.618099, "high": 25.752501, "low": 24.151199, "close": 25.139, "volume": 1586}, "trend_line": 26.823693, "activity_lines": {"activity_5": 25.848893, "activity_10": 28.030254, "activity_20": 29.955409, "activity_30": 29.023957}, "trend_signal": 0, "fair_value": 15.766049, "relative_strength": -2.161146, "rate_of_change": 0.8217608806263583, "market_dynamics": -0.90414, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.866501, "high": 26.6, "low": 25.0, "close": 24.8524, "volume": 991}, "trend_line": 27.04395, "activity_lines": {"activity_5": 25.22966, "activity_10": 27.099649, "activity_20": 29.421713, "activity_30": 28.896777}, "trend_signal": 0, "fair_value": 15.799654, "relative_strength": -1.848949, "rate_of_change": 0.8211285448278883, "market_dynamics": -1.056325, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.061001, "high": 24.9133, "low": 23.3486, "close": 24.0735, "volume": 2391}, "trend_line": 27.280513, "activity_lines": {"activity_5": 24.75852, "activity_10": 26.214362, "activity_20": 28.809663, "activity_30": 28.705135}, "trend_signal": 0, "fair_value": 15.83301, "relative_strength": 3.148323, "rate_of_change": 0.8747353844390346, "market_dynamics": -1.125975, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.4443, "high": 23.129999, "low": 21.4, "close": 22.6539, "volume": 2119}, "trend_line": 27.44631, "activity_lines": {"activity_5": 23.958893, "activity_10": 25.262754, "activity_20": 28.08114, "activity_30": 28.406644}, "trend_signal": 0, "fair_value": 15.866817, "relative_strength": -0.743416, "rate_of_change": 0.6077488352216884, "market_dynamics": -1.176989, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.2778, "high": 23.8062, "low": 22.8085, "close": 23.2092, "volume": 163}, "trend_line": 27.573117, "activity_lines": {"activity_5": 23.581727, "activity_10": 24.628113, "activity_20": 27.44839, "activity_30": 28.133282}, "trend_signal": 0, "fair_value": 15.905529, "relative_strength": -1.127846, "rate_of_change": 0.46201839154334207, "market_dynamics": -1.187163, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.889999, "high": 25.886801, "low": 23.889999, "close": 26.1877, "volume": 2097}, "trend_line": 27.76321, "activity_lines": {"activity_5": 24.31576, "activity_10": 24.679151, "activity_20": 27.139682, "activity_30": 28.0439}, "trend_signal": 0, "fair_value": 15.964681, "relative_strength": 7.328708, "rate_of_change": 0.6894142580978456, "market_dynamics": -1.121226, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.2465, "high": 27.249701, "low": 25.618999, "close": 26.661501, "volume": 1365}, "trend_line": 28.015123, "activity_lines": {"activity_5": 25.137814, "activity_10": 24.898929, "activity_20": 26.909467, "activity_30": 27.972822}, "trend_signal": 0, "fair_value": 16.034883, "relative_strength": 5.459851, "rate_of_change": 0.9073626572719734, "market_dynamics": -1.094733, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.071699, "high": 29.2451, "low": 25.641199, "close": 28.998301, "volume": 2827}, "trend_line": 28.331657, "activity_lines": {"activity_5": 26.618194, "activity_10": 25.621886, "activity_20": 26.934509, "activity_30": 28.036253}, "trend_signal": 0, "fair_value": 16.140513, "relative_strength": 14.25715, "rate_of_change": 1.1298683214776561, "market_dynamics": -0.783248, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 30.9522, "low": 29.2134, "close": 29.894899, "volume": 2359}, "trend_line": 28.615017, "activity_lines": {"activity_5": 28.06912, "activity_10": 26.457786, "activity_20": 27.058273, "activity_30": 28.137108}, "trend_signal": 0, "fair_value": 16.256763, "relative_strength": 14.923429, "rate_of_change": 1.0001532914223894, "market_dynamics": -0.400349, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.924999, "high": 31.23, "low": 28.818899, "close": 30.482599, "volume": 2729}, "trend_line": 28.92235, "activity_lines": {"activity_5": 29.233213, "activity_10": 27.33362, "activity_20": 27.243099, "activity_30": 28.257597}, "trend_signal": 0, "fair_value": 16.380882, "relative_strength": 18.747791, "rate_of_change": 1.0740269698249694, "market_dynamics": -0.039625, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.4841, "high": 30.714899, "low": 29.319, "close": 29.512899, "volume": 2200}, "trend_line": 29.188367, "activity_lines": {"activity_5": 29.589179, "activity_10": 27.933183, "activity_20": 27.348848, "activity_30": 28.295697}, "trend_signal": 0, "fair_value": 16.493529, "relative_strength": 14.100609, "rate_of_change": 0.9197627440370438, "market_dynamics": 0.273878, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.087999, "high": 30.1096, "low": 28.409599, "close": 28.9475, "volume": 899}, "trend_line": 29.354087, "activity_lines": {"activity_5": 29.534999, "activity_10": 28.350422, "activity_20": 27.409399, "activity_30": 28.280157}, "trend_signal": 0, "fair_value": 16.602295, "relative_strength": 10.71952, "rate_of_change": 0.567760436889122, "market_dynamics": 0.350128, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.233601, "high": 30.4923, "low": 28.458799, "close": 28.5921, "volume": 4136}, "trend_line": 29.373613, "activity_lines": {"activity_5": 29.209953, "activity_10": 28.628585, "activity_20": 27.465562, "activity_30": 28.230996}, "trend_signal": 0, "fair_value": 16.734808, "relative_strength": 10.622727, "rate_of_change": 0.06651884625128707, "market_dynamics": 0.493671, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.069, "high": 29.244499, "low": 28.4433, "close": 28.3612, "volume": 595}, "trend_line": 29.263647, "activity_lines": {"activity_5": 28.83502, "activity_10": 28.782611, "activity_20": 27.528448, "activity_30": 28.165679}, "trend_signal": 0, "fair_value": 16.863534, "relative_strength": 10.548389, "rate_of_change": -0.37437001706259293, "market_dynamics": 0.424014, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.4464, "high": 28.7351, "low": 27.224899, "close": 28.2124, "volume": 4063}, "trend_line": 29.147793, "activity_lines": {"activity_5": 28.512733, "activity_10": 28.805813, "activity_20": 27.606557, "activity_30": 28.097857}, "trend_signal": 0, "fair_value": 16.995601, "relative_strength": 7.985115, "rate_of_change": -0.3958973397949982, "market_dynamics": 0.525633, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.622, "high": 29.3883, "low": 28.0, "close": 28.189301, "volume": 536}, "trend_line": 28.98093, "activity_lines": {"activity_5": 28.334094, "activity_10": 28.733847, "activity_20": 27.69639, "activity_30": 28.036019}, "trend_signal": 0, "fair_value": 17.119442, "relative_strength": 7.105483, "rate_of_change": -0.5724721593844149, "market_dynamics": 0.490091, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.887199, "high": 32.019901, "low": 28.85, "close": 32.162998, "volume": 963}, "trend_line": 28.935377, "activity_lines": {"activity_5": 29.56826, "activity_10": 29.34798, "activity_20": 28.176771, "activity_30": 28.241314}, "trend_signal": 0, "fair_value": 17.270452, "relative_strength": 19.066603, "rate_of_change": -0.15718267150157614, "market_dynamics": 0.436117, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.162399, "high": 34.400002, "low": 31.704201, "close": 33.3773, "volume": 1697}, "trend_line": 28.988027, "activity_lines": {"activity_5": 30.992826, "activity_10": 30.082867, "activity_20": 28.767111, "activity_30": 28.527889}, "trend_signal": 0, "fair_value": 17.421296, "relative_strength": 22.730332, "rate_of_change": 0.18195719378392708, "market_dynamics": 0.630051, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.273201, "high": 34.379902, "low": 32.4911, "close": 32.646801, "volume": 1773}, "trend_line": 29.04412, "activity_lines": {"activity_5": 31.85488, "activity_10": 30.605318, "activity_20": 29.253913, "activity_30": 28.763939}, "trend_signal": 0, "fair_value": 17.564181, "relative_strength": 18.986705, "rate_of_change": 0.19350402840455688, "market_dynamics": 0.695606, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.240002, "high": 34.680698, "low": 32.52, "close": 32.860699, "volume": 1220}, "trend_line": 29.030463, "activity_lines": {"activity_5": 32.502526, "activity_10": 31.116625, "activity_20": 29.730455, "activity_30": 29.01017}, "trend_signal": 0, "fair_value": 17.710024, "relative_strength": 23.296311, "rate_of_change": -0.04702156581090588, "market_dynamics": 0.896346, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.289001, "high": 33.886398, "low": 32.287498, "close": 33.594601, "volume": 3228}, "trend_line": 29.10597, "activity_lines": {"activity_5": 33.08492, "activity_10": 31.718131, "activity_20": 30.239387, "activity_30": 29.304631}, "trend_signal": 1, "fair_value": 17.857035, "relative_strength": 21.721836, "rate_of_change": 0.2600957483867833, "market_dynamics": 1.117574, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.431999, "high": 36.1436, "low": 34.2836, "close": 34.182899, "volume": 2168}, "trend_line": 29.07427, "activity_lines": {"activity_5": 33.50306, "activity_10": 32.352387, "activity_20": 30.764083, "activity_30": 29.632174}, "trend_signal": 1, "fair_value": 18.014337, "relative_strength": 19.896458, "rate_of_change": -0.10891236402703888, "market_dynamics": 1.196337, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.824402, "high": 34.4585, "low": 33.221199, "close": 34.530998, "volume": 1115}, "trend_line": 29.07124, "activity_lines": {"activity_5": 33.902573, "activity_10": 32.954745, "activity_20": 31.277501, "activity_30": 29.984221}, "trend_signal": 1, "fair_value": 18.175391, "relative_strength": 19.216444, "rate_of_change": -0.010421585821411778, "market_dynamics": 1.22535, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.460899, "high": 34.216202, "low": 32.5, "close": 32.3722, "volume": 4018}, "trend_line": 28.99918, "activity_lines": {"activity_5": 33.505573, "activity_10": 33.056614, "activity_20": 31.535521, "activity_30": 30.197187}, "trend_signal": 1, "fair_value": 18.323562, "relative_strength": 14.521702, "rate_of_change": -0.24787384370257495, "market_dynamics": 1.239554, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.261501, "high": 33.700001, "low": 32.142502, "close": 32.635601, "volume": 1468}, "trend_line": 29.049147, "activity_lines": {"activity_5": 33.21468, "activity_10": 33.133447, "activity_20": 31.772349, "activity_30": 30.431794}, "trend_signal": 1, "fair_value": 18.470516, "relative_strength": 14.723126, "rate_of_change": 0.17230487206880443, "market_dynamics": 1.009323, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.029999, "high": 34.400101, "low": 33.029999, "close": 34.351601, "volume": 910}, "trend_line": 29.169853, "activity_lines": {"activity_5": 33.510794, "activity_10": 33.441858, "activity_20": 32.127718, "activity_30": 30.773888}, "trend_signal": 1, "fair_value": 18.634451, "relative_strength": 17.204235, "rate_of_change": 0.4155233886902029, "market_dynamics": 0.90785, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.605801, "high": 34.970001, "low": 33.8181, "close": 34.352699, "volume": 1899}, "trend_line": 29.282667, "activity_lines": {"activity_5": 33.756807, "activity_10": 33.638427, "activity_20": 32.444316, "activity_30": 31.108265}, "trend_signal": 1, "fair_value": 18.799072, "relative_strength": 15.723167, "rate_of_change": 0.3867486065150901, "market_dynamics": 0.881932, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.499298, "high": 33.499298, "low": 32.0, "close": 32.026299, "volume": 2221}, "trend_line": 29.475403, "activity_lines": {"activity_5": 33.216033, "activity_10": 33.372202, "activity_20": 32.502727, "activity_30": 31.285274}, "trend_signal": 1, "fair_value": 18.946316, "relative_strength": 6.869039, "rate_of_change": 0.658191414053918, "market_dynamics": 0.646118, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.087502, "high": 35.669998, "low": 33.049999, "close": 35.7043, "volume": 1636}, "trend_line": 29.791737, "activity_lines": {"activity_5": 34.06824, "activity_10": 33.799267, "activity_20": 32.897005, "activity_30": 31.687138}, "trend_signal": 1, "fair_value": 19.118177, "relative_strength": 14.939453, "rate_of_change": 1.0732134858342777, "market_dynamics": 0.671954, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.5047, "high": 37.3083, "low": 35.942402, "close": 35.033699, "volume": 2301}, "trend_line": 30.126703, "activity_lines": {"activity_5": 34.474773, "activity_10": 34.048814, "activity_20": 33.199753, "activity_30": 32.025329}, "trend_signal": 1, "fair_value": 19.286569, "relative_strength": 14.053832, "rate_of_change": 1.1243587441712375, "market_dynamics": 0.577852, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.1469, "high": 34.348801, "low": 30.379801, "close": 30.851299, "volume": 5038}, "trend_line": 30.317113, "activity_lines": {"activity_5": 33.327299, "activity_10": 33.498416, "activity_20": 33.082505, "activity_30": 32.072078}, "trend_signal": 1, "fair_value": 19.429845, "relative_strength": -3.172873, "rate_of_change": 0.6320306606401636, "market_dynamics": 0.204498, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.686298, "high": 33.0345, "low": 31.52, "close": 32.537498, "volume": 722}, "trend_line": 30.573283, "activity_lines": {"activity_5": 32.975245, "activity_10": 33.304477, "activity_20": 33.119474, "activity_30": 32.215328}, "trend_signal": 1, "fair_value": 19.579117, "relative_strength": 0.923285, "rate_of_change": 0.8449683187182134, "market_dynamics": -0.036545, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.005001, "high": 34.005001, "low": 31.681101, "close": 32.3494, "volume": 1602}, "trend_line": 30.849146, "activity_lines": {"activity_5": 32.681506, "activity_10": 33.106256, "activity_20": 33.121433, "activity_30": 32.329916}, "trend_signal": 1, "fair_value": 19.724115, "relative_strength": 1.09742, "rate_of_change": 0.9023008749174928, "market_dynamics": -0.414862, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.4494, "high": 31.574699, "low": 28.500099, "close": 29.203699, "volume": 2069}, "trend_line": 31.067473, "activity_lines": {"activity_5": 31.317659, "activity_10": 32.375754, "activity_20": 32.80591, "activity_30": 32.223758}, "trend_signal": 1, "fair_value": 19.864265, "relative_strength": -6.956151, "rate_of_change": 0.7077246157802832, "market_dynamics": -0.865044, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.965, "high": 30.965, "low": 27.1213, "close": 28.004801, "volume": 1563}, "trend_line": 31.227326, "activity_lines": {"activity_5": 29.987553, "activity_10": 31.484879, "activity_20": 32.372195, "activity_30": 32.026167}, "trend_signal": 0, "fair_value": 19.997592, "relative_strength": -12.99745, "rate_of_change": 0.5145349285408627, "market_dynamics": -1.104049, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.7288, "high": 27.75, "low": 23.7621, "close": 24.2089, "volume": 3230}, "trend_line": 31.161366, "activity_lines": {"activity_5": 27.86074, "activity_10": 29.988038, "activity_20": 31.577953, "activity_30": 31.573365}, "trend_signal": 0, "fair_value": 20.10698, "relative_strength": -22.520732, "rate_of_change": -0.21122525828820715, "market_dynamics": -1.179184, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.197599, "high": 26.942101, "low": 25.197599, "close": 26.454, "volume": 1986}, "trend_line": 31.15445, "activity_lines": {"activity_5": 26.92512, "activity_10": 29.083809, "activity_20": 31.016485, "activity_30": 31.269664}, "trend_signal": 0, "fair_value": 20.229725, "relative_strength": -16.333682, "rate_of_change": -0.02219414899847576, "market_dynamics": -1.319363, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.9032, "high": 27.0, "low": 24.724701, "close": 25.832899, "volume": 4870}, "trend_line": 31.048936, "activity_lines": {"activity_5": 26.188033, "activity_10": 28.210265, "activity_20": 30.423051, "activity_30": 30.926338}, "trend_signal": 0, "fair_value": 20.34827, "relative_strength": -17.694834, "rate_of_change": -0.3386803490352083, "market_dynamics": -1.227359, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.358999, "high": 27.0, "low": 25.700001, "close": 25.825199, "volume": 234}, "trend_line": 30.91328, "activity_lines": {"activity_5": 25.882813, "activity_10": 27.447929, "activity_20": 29.864808, "activity_30": 30.589323}, "trend_signal": 0, "fair_value": 20.467088, "relative_strength": -16.700506, "rate_of_change": -0.43691030185382485, "market_dynamics": -1.223717, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.719101, "high": 25.844101, "low": 24.493799, "close": 25.183201, "volume": 2683}, "trend_line": 30.736633, "activity_lines": {"activity_5": 25.588827, "activity_10": 26.748485, "activity_20": 29.277907, "activity_30": 30.21964}, "trend_signal": 0, "fair_value": 20.583936, "relative_strength": -19.076877, "rate_of_change": -0.5714275547596344, "market_dynamics": -1.238267, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.429199, "high": 25.6287, "low": 24.5571, "close": 24.697001, "volume": 601}, "trend_line": 30.576103, "activity_lines": {"activity_5": 25.32088, "activity_10": 26.139742, "activity_20": 28.68126, "activity_30": 29.829987}, "trend_signal": 0, "fair_value": 20.698959, "relative_strength": -19.701076, "rate_of_change": -0.5222758133592621, "market_dynamics": -1.268985, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.304399, "high": 25.527599, "low": 24.75, "close": 25.7012, "volume": 2632}, "trend_line": 30.467893, "activity_lines": {"activity_5": 25.355127, "activity_10": 25.825476, "activity_20": 28.222621, "activity_30": 29.515477}, "trend_signal": 0, "fair_value": 20.818564, "relative_strength": -16.766208, "rate_of_change": -0.353903831367914, "market_dynamics": -1.268638, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.567699, "high": 27.283701, "low": 25.799999, "close": 26.4312, "volume": 4694}, "trend_line": 30.395863, "activity_lines": {"activity_5": 25.682894, "activity_10": 25.768235, "activity_20": 27.873895, "activity_30": 29.255045}, "trend_signal": 0, "fair_value": 20.938556, "relative_strength": -15.656105, "rate_of_change": -0.2364128034715154, "market_dynamics": -1.102311, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.2803, "high": 28.0807, "low": 26.0, "close": 27.435801, "volume": 1261}, "trend_line": 30.365016, "activity_lines": {"activity_5": 26.305641, "activity_10": 26.001251, "activity_20": 27.659416, "activity_30": 29.064073}, "trend_signal": 0, "fair_value": 21.060204, "relative_strength": -10.791494, "rate_of_change": -0.1014842052683217, "market_dynamics": -0.989982, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.759199, "high": 26.799999, "low": 25.096001, "close": 25.321899, "volume": 2086}, "trend_line": 30.268666, "activity_lines": {"activity_5": 26.11638, "activity_10": 25.882066, "activity_20": 27.267119, "activity_30": 28.738711}, "trend_signal": 0, "fair_value": 21.164639, "relative_strength": -15.947247, "rate_of_change": -0.3173059418114617, "market_dynamics": -0.775288, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.7402, "high": 25.0933, "low": 23.0, "close": 23.297501, "volume": 1587}, "trend_line": 30.105606, "activity_lines": {"activity_5": 25.243074, "activity_10": 25.443588, "activity_20": 26.71685, "activity_30": 28.288958}, "trend_signal": 0, "fair_value": 21.253469, "relative_strength": -21.910248, "rate_of_change": -0.5387089077529812, "market_dynamics": -0.864719, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.1136, "high": 21.912201, "low": 17.85, "close": 19.2428, "volume": 6085}, "trend_line": 29.674933, "activity_lines": {"activity_5": 23.1115, "activity_10": 24.284462, "activity_20": 25.833057, "activity_30": 27.588132}, "trend_signal": 0, "fair_value": 21.317829, "relative_strength": -36.120837, "rate_of_change": -1.4305408766726113, "market_dynamics": -0.944521, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.3158, "high": 19.3158, "low": 18.0, "close": 18.947599, "volume": 2539}, "trend_line": 29.193943, "activity_lines": {"activity_5": 21.312086, "activity_10": 23.202776, "activity_20": 24.993101, "activity_30": 26.896046}, "trend_signal": 0, "fair_value": 21.376606, "relative_strength": -36.895025, "rate_of_change": -1.620862968755476, "market_dynamics": -1.050115, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.8454, "high": 19.185301, "low": 18.389999, "close": 18.6661, "volume": 1510}, "trend_line": 28.72792, "activity_lines": {"activity_5": 19.917746, "activity_10": 22.195096, "activity_20": 24.188616, "activity_30": 26.21683}, "trend_signal": 0, "fair_value": 21.434286, "relative_strength": -38.796884, "rate_of_change": -1.596300301059024, "market_dynamics": -1.21573, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.118601, "high": 18.9272, "low": 17.43, "close": 18.2456, "volume": 1169}, "trend_line": 28.24075, "activity_lines": {"activity_5": 18.967887, "activity_10": 21.241127, "activity_20": 23.425218, "activity_30": 25.540551}, "trend_signal": 0, "fair_value": 21.493145, "relative_strength": -40.274966, "rate_of_change": -1.6958067273927333, "market_dynamics": -1.193225, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.306, "high": 20.5457, "low": 18.306, "close": 19.9175, "volume": 2303}, "trend_line": 27.784846, "activity_lines": {"activity_5": 19.04708, "activity_10": 20.717278, "activity_20": 22.900991, "activity_30": 25.003568}, "trend_signal": 0, "fair_value": 21.568619, "relative_strength": -29.732798, "rate_of_change": -1.614348060869477, "market_dynamics": -1.206275, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.006399, "high": 20.856001, "low": 19.0, "close": 20.3255, "volume": 3423}, "trend_line": 27.322933, "activity_lines": {"activity_5": 19.487607, "activity_10": 20.354511, "activity_20": 22.467687, "activity_30": 24.522319}, "trend_signal": 0, "fair_value": 21.636645, "relative_strength": -27.336585, "rate_of_change": -1.6624637761173937, "market_dynamics": -1.055159, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0888, "high": 21.242599, "low": 19.757, "close": 19.8542, "volume": 3659}, "trend_line": 26.833707, "activity_lines": {"activity_5": 19.698853, "activity_10": 20.003793, "activity_20": 22.04765, "activity_30": 24.040466}, "trend_signal": 0, "fair_value": 21.695137, "relative_strength": -26.5305, "rate_of_change": -1.79053251713496, "market_dynamics": -0.885449, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.347401, "high": 20.1502, "low": 18.762501, "close": 18.7304, "volume": 3684}, "trend_line": 26.37898, "activity_lines": {"activity_5": 19.47506, "activity_10": 19.568329, "activity_20": 21.580085, "activity_30": 23.517672}, "trend_signal": 0, "fair_value": 21.747509, "relative_strength": -30.748705, "rate_of_change": -1.6946111843585452, "market_dynamics": -0.784012, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.2138, "high": 19.570601, "low": 18.73, "close": 18.846201, "volume": 3170}, "trend_line": 25.919333, "activity_lines": {"activity_5": 19.28558, "activity_10": 19.3122, "activity_20": 21.173422, "activity_30": 23.031686}, "trend_signal": 0, "fair_value": 21.799644, "relative_strength": -32.250122, "rate_of_change": -1.7424745005303346, "market_dynamics": -0.678442, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.436001, "high": 20.1, "low": 19.430401, "close": 20.113701, "volume": 340}, "trend_line": 25.444737, "activity_lines": {"activity_5": 19.478561, "activity_10": 19.404266, "activity_20": 20.931085, "activity_30": 22.657129}, "trend_signal": 0, "fair_value": 21.853978, "relative_strength": -30.00519, "rate_of_change": -1.8310502048798933, "market_dynamics": -0.638334, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6555, "high": 21.493601, "low": 19.651501, "close": 21.422899, "volume": 3540}, "trend_line": 25.013743, "activity_lines": {"activity_5": 20.09486, "activity_10": 19.792255, "activity_20": 20.832935, "activity_30": 22.397656}, "trend_signal": 0, "fair_value": 21.923336, "relative_strength": -26.653355, "rate_of_change": -1.6938434065952352, "market_dynamics": -0.35202, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.7561, "high": 21.51, "low": 20.681999, "close": 21.373301, "volume": 1609}, "trend_line": 24.658643, "activity_lines": {"activity_5": 20.621467, "activity_10": 20.131588, "activity_20": 20.754019, "activity_30": 22.162788}, "trend_signal": 0, "fair_value": 21.990193, "relative_strength": -24.065242, "rate_of_change": -1.4196196067098001, "market_dynamics": -0.126332, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.317301, "high": 21.368999, "low": 20.9056, "close": 20.916201, "volume": 3303}, "trend_line": 24.165707, "activity_lines": {"activity_5": 20.894434, "activity_10": 20.343708, "activity_20": 20.652806, "activity_30": 21.921341}, "trend_signal": 0, "fair_value": 22.054917, "relative_strength": -24.938518, "rate_of_change": -1.9990394443035662, "market_dynamics": 0.205178, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.856701, "high": 22.351999, "low": 21.517599, "close": 21.6047, "volume": 883}, "trend_line": 23.718073, "activity_lines": {"activity_5": 21.25118, "activity_10": 20.640099, "activity_20": 20.64054, "activity_30": 21.756114}, "trend_signal": 0, "fair_value": 22.128858, "relative_strength": -21.973384, "rate_of_change": -1.852352178233398, "market_dynamics": 0.479162, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.938299, "high": 22.2582, "low": 21.756399, "close": 21.7717, "volume": 1877}, "trend_line": 23.41542, "activity_lines": {"activity_5": 21.479694, "activity_10": 20.905779, "activity_20": 20.66122, "activity_30": 21.630542}, "trend_signal": 0, "fair_value": 22.202317, "relative_strength": -19.309405, "rate_of_change": -1.2760438000169718, "market_dynamics": 0.557191, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.110201, "high": 21.3092, "low": 20.837, "close": 21.166901, "volume": 2511}, "trend_line": 23.0364, "activity_lines": {"activity_5": 21.396074, "activity_10": 21.027782, "activity_20": 20.638229, "activity_30": 21.485476}, "trend_signal": 0, "fair_value": 22.271338, "relative_strength": -22.543212, "rate_of_change": -1.618676923155769, "market_dynamics": 0.73681, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.247, "high": 21.2703, "low": 19.931101, "close": 20.156799, "volume": 383}, "trend_line": 22.62998, "activity_lines": {"activity_5": 20.99282, "activity_10": 20.950833, "activity_20": 20.540631, "activity_30": 21.299695}, "trend_signal": 0, "fair_value": 22.33296, "relative_strength": -26.282877, "rate_of_change": -1.764251358719247, "market_dynamics": 0.68218, "expectation": {"probability": 44.7581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/358cd465-d688-4cb0-8405-f6dcb1eaece2/", "share_image": "https://sharemaestro.com/terminal/358cd465-d688-4cb0-8405-f6dcb1eaece2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}