{"ticker": {"uuid": "358d526f-3c75-4051-8de6-cf8c5679a75b", "symbol": "NBX", "name": "Norwegian Block Exchange AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBX rose 53.10%, moving from 0.42 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.36 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 29.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "53.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.557, "high": 0.669, "low": 0.555, "close": 0.643, "volume": 7593780}, "trend_line": 0.47885, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.588473, "activity_20": 0.525633, "activity_30": 0.499865}, "trend_signal": 1, "fair_value": 0.596357, "relative_strength": 4.360058, "rate_of_change": 0.9344100232495928, "market_dynamics": 1.038565, "expectation": {"probability": 29.6029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.894, "close": 0.968, "volume": 211194}, "trend_line": 1.655167, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.269, "activity_20": 1.435881, "activity_30": 1.527383}, "trend_signal": 0, "fair_value": 3.757321, "relative_strength": -59.434024, "rate_of_change": -2.016654896038612, "market_dynamics": -0.145755, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.99, "high": 1.095, "low": 0.602, "close": 0.918, "volume": 607269}, "trend_line": 1.620767, "activity_lines": {"activity_5": 0.9828, "activity_10": 1.1804, "activity_20": 1.378086, "activity_30": 1.479824}, "trend_signal": 0, "fair_value": 3.72138, "relative_strength": -61.132668, "rate_of_change": -2.0783401312375114, "market_dynamics": -0.572082, "expectation": {"probability": 28.5415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.802, "close": 0.84, "volume": 628740}, "trend_line": 1.579433, "activity_lines": {"activity_5": 0.9084, "activity_10": 1.091291, "activity_20": 1.317205, "activity_30": 1.429452}, "trend_signal": 0, "fair_value": 3.685363, "relative_strength": -62.096162, "rate_of_change": -2.550274036922024, "market_dynamics": -0.85811, "expectation": {"probability": 28.0329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.974, "low": 0.7, "close": 0.93, "volume": 1093306}, "trend_line": 1.546767, "activity_lines": {"activity_5": 0.909333, "activity_10": 1.033636, "activity_20": 1.268752, "activity_30": 1.387553}, "trend_signal": 0, "fair_value": 3.651346, "relative_strength": -57.751284, "rate_of_change": -2.0682105540406006, "market_dynamics": -0.892628, "expectation": {"probability": 28.1197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.966, "high": 0.966, "low": 0.75, "close": 0.82, "volume": 1064156}, "trend_line": 1.502767, "activity_lines": {"activity_5": 0.876267, "activity_10": 0.969164, "activity_20": 1.212729, "activity_30": 1.340665}, "trend_signal": 0, "fair_value": 3.616817, "relative_strength": -61.106121, "rate_of_change": -2.844643052250277, "market_dynamics": -0.844796, "expectation": {"probability": 28.9283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 1.19, "low": 0.75, "close": 0.996, "volume": 2675466}, "trend_line": 1.469633, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.950145, "activity_20": 1.176419, "activity_30": 1.30797}, "trend_signal": 0, "fair_value": 3.585241, "relative_strength": -51.378544, "rate_of_change": -2.204866090351997, "market_dynamics": -0.657229, "expectation": {"probability": 28.9324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.095, "low": 0.75, "close": 0.868, "volume": 654605}, "trend_line": 1.435233, "activity_lines": {"activity_5": 0.898933, "activity_10": 0.918109, "activity_20": 1.130319, "activity_30": 1.269155}, "trend_signal": 0, "fair_value": 3.552893, "relative_strength": -57.394114, "rate_of_change": -2.340720438367945, "market_dynamics": -0.597936, "expectation": {"probability": 29.8479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.812, "close": 0.838, "volume": 284321}, "trend_line": 1.4141, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.892836, "activity_20": 1.085371, "activity_30": 1.230624}, "trend_signal": 0, "fair_value": 3.520953, "relative_strength": -57.851873, "rate_of_change": -1.4724438470966086, "market_dynamics": -0.599632, "expectation": {"probability": 29.3641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.514, "close": 0.79, "volume": 415936}, "trend_line": 1.382167, "activity_lines": {"activity_5": 0.847867, "activity_10": 0.871236, "activity_20": 1.039481, "activity_30": 1.190359}, "trend_signal": 0, "fair_value": 3.489198, "relative_strength": -59.31318, "rate_of_change": -2.2581854182872494, "market_dynamics": -0.56166, "expectation": {"probability": 28.8073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.654, "close": 0.766, "volume": 437811}, "trend_line": 1.341367, "activity_lines": {"activity_5": 0.815733, "activity_10": 0.848545, "activity_20": 0.994686, "activity_30": 1.150606}, "trend_signal": 0, "fair_value": 3.457897, "relative_strength": -59.733329, "rate_of_change": -2.951886421828907, "market_dynamics": -0.659673, "expectation": {"probability": 28.2713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.69, "volume": 219843}, "trend_line": 1.298433, "activity_lines": {"activity_5": 0.761867, "activity_10": 0.8152, "activity_20": 0.948529, "activity_30": 1.108583}, "trend_signal": 0, "fair_value": 3.426443, "relative_strength": -61.842775, "rate_of_change": -3.200764593135214, "market_dynamics": -0.637732, "expectation": {"probability": 27.7549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 104243}, "trend_line": 1.260767, "activity_lines": {"activity_5": 0.731733, "activity_10": 0.788727, "activity_20": 0.90801, "activity_30": 1.069974}, "trend_signal": 0, "fair_value": 3.395809, "relative_strength": -59.756526, "rate_of_change": -2.900881293066333, "market_dynamics": -0.538544, "expectation": {"probability": 27.4496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.702, "high": 0.77, "low": 0.69, "close": 0.72, "volume": 208393}, "trend_line": 1.229767, "activity_lines": {"activity_5": 0.719467, "activity_10": 0.769855, "activity_20": 0.874014, "activity_30": 1.035086}, "trend_signal": 0, "fair_value": 3.366078, "relative_strength": -58.435388, "rate_of_change": -2.458820702001235, "market_dynamics": -0.305432, "expectation": {"probability": 28.7836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 69224}, "trend_line": 1.202433, "activity_lines": {"activity_5": 0.715067, "activity_10": 0.753164, "activity_20": 0.844543, "activity_30": 1.002198}, "trend_signal": 0, "fair_value": 3.337, "relative_strength": -56.849277, "rate_of_change": -2.2226974703338085, "market_dynamics": -0.08259, "expectation": {"probability": 30.1515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.708, "close": 0.824, "volume": 326398}, "trend_line": 1.1819, "activity_lines": {"activity_5": 0.75, "activity_10": 0.7592, "activity_20": 0.829429, "activity_30": 0.977783}, "trend_signal": 0, "fair_value": 3.309685, "relative_strength": -50.067316, "rate_of_change": -1.7076211314892498, "market_dynamics": 0.247791, "expectation": {"probability": 29.1386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.836, "high": 0.84, "low": 0.74, "close": 0.838, "volume": 241451}, "trend_line": 1.159833, "activity_lines": {"activity_5": 0.785733, "activity_10": 0.767709, "activity_20": 0.819152, "activity_30": 0.955596}, "trend_signal": 0, "fair_value": 3.283108, "relative_strength": -47.612103, "rate_of_change": -1.8670784330315646, "market_dynamics": 0.521194, "expectation": {"probability": 30.1261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.78, "volume": 668901}, "trend_line": 1.128833, "activity_lines": {"activity_5": 0.792267, "activity_10": 0.768545, "activity_20": 0.80679, "activity_30": 0.93109}, "trend_signal": 0, "fair_value": 3.256479, "relative_strength": -49.601122, "rate_of_change": -2.672798583934059, "market_dynamics": 0.646998, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.756, "high": 0.8, "low": 0.6, "close": 0.79, "volume": 902434}, "trend_line": 1.101833, "activity_lines": {"activity_5": 0.7968, "activity_10": 0.7728, "activity_20": 0.799, "activity_30": 0.90923}, "trend_signal": 0, "fair_value": 3.230516, "relative_strength": -46.208958, "rate_of_change": -2.3918506989076254, "market_dynamics": 0.775103, "expectation": {"probability": 30.9114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.732, "close": 0.9, "volume": 1171938}, "trend_line": 1.081833, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.797927, "activity_20": 0.805162, "activity_30": 0.896209}, "trend_signal": 0, "fair_value": 3.20624, "relative_strength": -40.155677, "rate_of_change": -1.8151571063854521, "market_dynamics": 0.938026, "expectation": {"probability": 32.0376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.03, "high": 1.2, "low": 0.96, "close": 1.105, "volume": 8181629}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.9262, "activity_10": 0.858327, "activity_20": 0.831181, "activity_30": 0.897703}, "trend_signal": 0, "fair_value": 3.184577, "relative_strength": -23.246519, "rate_of_change": -2.7576344962669834, "market_dynamics": 1.134946, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.105, "high": 1.15, "low": 0.756, "close": 0.9, "volume": 1491904}, "trend_line": 1.0262, "activity_lines": {"activity_5": 0.932, "activity_10": 0.875291, "activity_20": 0.83689, "activity_30": 0.887897}, "trend_signal": 0, "fair_value": 3.161265, "relative_strength": -36.122352, "rate_of_change": -2.452471482889738, "market_dynamics": 1.231989, "expectation": {"probability": 32.6894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.886, "high": 0.99, "low": 0.778, "close": 0.888, "volume": 403803}, "trend_line": 1.000133, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.886255, "activity_20": 0.841781, "activity_30": 0.878981}, "trend_signal": 0, "fair_value": 3.138303, "relative_strength": -36.956063, "rate_of_change": -2.540148119275001, "market_dynamics": 1.278225, "expectation": {"probability": 32.3603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.888, "high": 0.912, "low": 0.74, "close": 0.76, "volume": 691129}, "trend_line": 0.9698, "activity_lines": {"activity_5": 0.877467, "activity_10": 0.870527, "activity_20": 0.834624, "activity_30": 0.863488}, "trend_signal": 0, "fair_value": 3.11452, "relative_strength": -44.931194, "rate_of_change": -3.032896624748903, "market_dynamics": 1.111225, "expectation": {"probability": 31.8632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.74, "close": 0.8, "volume": 399977}, "trend_line": 0.9413, "activity_lines": {"activity_5": 0.8406, "activity_10": 0.861345, "activity_20": 0.831657, "activity_30": 0.852533}, "trend_signal": 0, "fair_value": 3.091604, "relative_strength": -41.536183, "rate_of_change": -2.9387502577851072, "market_dynamics": 0.924515, "expectation": {"probability": 33.045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.704, "close": 0.74, "volume": 442099}, "trend_line": 0.913967, "activity_lines": {"activity_5": 0.7904, "activity_10": 0.8398, "activity_20": 0.823595, "activity_30": 0.839546}, "trend_signal": 0, "fair_value": 3.068549, "relative_strength": -45.560634, "rate_of_change": -2.903750132795076, "market_dynamics": 0.79059, "expectation": {"probability": 32.4038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.712, "close": 0.722, "volume": 300924}, "trend_line": 0.886033, "activity_lines": {"activity_5": 0.758533, "activity_10": 0.816509, "activity_20": 0.8142, "activity_30": 0.827161}, "trend_signal": 0, "fair_value": 3.045767, "relative_strength": -45.401771, "rate_of_change": -3.056346673348164, "market_dynamics": 0.6448, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.778, "high": 0.828, "low": 0.712, "close": 0.714, "volume": 468152}, "trend_line": 0.8585, "activity_lines": {"activity_5": 0.735867, "activity_10": 0.793873, "activity_20": 0.805348, "activity_30": 0.816062}, "trend_signal": 0, "fair_value": 3.023346, "relative_strength": -44.280636, "rate_of_change": -3.107446336648852, "market_dynamics": 0.544973, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.712, "high": 0.73, "low": 0.62, "close": 0.7, "volume": 352448}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.720133, "activity_10": 0.769891, "activity_20": 0.795895, "activity_30": 0.805837}, "trend_signal": 0, "fair_value": 3.001219, "relative_strength": -44.220248, "rate_of_change": -3.183808969132213, "market_dynamics": 0.372346, "expectation": {"probability": 31.0886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 415282}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.7084, "activity_10": 0.747545, "activity_20": 0.7871, "activity_30": 0.797374}, "trend_signal": 0, "fair_value": 2.979509, "relative_strength": -42.995618, "rate_of_change": -1.0828148855765458, "market_dynamics": 0.17346, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.628, "high": 0.7, "low": 0.626, "close": 0.642, "volume": 146622}, "trend_line": 0.812233, "activity_lines": {"activity_5": 0.684, "activity_10": 0.718291, "activity_20": 0.77321, "activity_30": 0.785751}, "trend_signal": 0, "fair_value": 2.957664, "relative_strength": -47.36935, "rate_of_change": -1.2082703392376486, "market_dynamics": -0.05178, "expectation": {"probability": 30.9007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.688, "high": 0.738, "low": 0.632, "close": 0.646, "volume": 286412}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.667467, "activity_10": 0.698182, "activity_20": 0.76029, "activity_30": 0.775026}, "trend_signal": 0, "fair_value": 2.936259, "relative_strength": -46.403718, "rate_of_change": -1.321418853949543, "market_dynamics": -0.223739, "expectation": {"probability": 31.7219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.688, "high": 0.768, "low": 0.67, "close": 0.738, "volume": 273733}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.699418, "activity_20": 0.756343, "activity_30": 0.770929}, "trend_signal": 0, "fair_value": 2.916092, "relative_strength": -36.402577, "rate_of_change": -0.7485963817841554, "market_dynamics": -0.269581, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.748, "high": 0.758, "low": 0.491, "close": 0.648, "volume": 702009}, "trend_line": 0.7891, "activity_lines": {"activity_5": 0.674267, "activity_10": 0.687018, "activity_20": 0.743643, "activity_30": 0.761413}, "trend_signal": 0, "fair_value": 2.895473, "relative_strength": -41.804064, "rate_of_change": -0.8045254556882415, "market_dynamics": -0.347366, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.64, "volume": 1224051}, "trend_line": 0.779433, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.6752, "activity_20": 0.730524, "activity_30": 0.751794}, "trend_signal": 0, "fair_value": 2.875153, "relative_strength": -41.888931, "rate_of_change": -1.2250665314915703, "market_dynamics": -0.291396, "expectation": {"probability": 31.9965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.794, "low": 0.6, "close": 0.702, "volume": 411056}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.675733, "activity_10": 0.677564, "activity_20": 0.72369, "activity_30": 0.746798}, "trend_signal": 0, "fair_value": 2.85575, "relative_strength": -33.956833, "rate_of_change": -0.5045975728510437, "market_dynamics": -0.243859, "expectation": {"probability": 32.7877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.58, "close": 0.604, "volume": 825648}, "trend_line": 0.762433, "activity_lines": {"activity_5": 0.652133, "activity_10": 0.6628, "activity_20": 0.708105, "activity_30": 0.735733}, "trend_signal": 0, "fair_value": 2.835823, "relative_strength": -40.715096, "rate_of_change": -1.6849774339135963, "market_dynamics": -0.359917, "expectation": {"probability": 32.4753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.618, "high": 0.72, "low": 0.6, "close": 0.7, "volume": 412935}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.667636, "activity_20": 0.702776, "activity_30": 0.731705}, "trend_signal": 0, "fair_value": 2.817088, "relative_strength": -31.582211, "rate_of_change": -0.7344907683691615, "market_dynamics": -0.166373, "expectation": {"probability": 33.1511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.718, "high": 0.858, "low": 0.676, "close": 0.768, "volume": 514347}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.685091, "activity_20": 0.704305, "activity_30": 0.732426}, "trend_signal": 0, "fair_value": 2.79927, "relative_strength": -23.630678, "rate_of_change": -0.3082582286977483, "market_dynamics": 0.085085, "expectation": {"probability": 32.2156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.838, "low": 0.702, "close": 0.798, "volume": 388608}, "trend_line": 0.754767, "activity_lines": {"activity_5": 0.738133, "activity_10": 0.706764, "activity_20": 0.708795, "activity_30": 0.735232}, "trend_signal": 0, "fair_value": 2.782017, "relative_strength": -20.122962, "rate_of_change": 0.03538767395626471, "market_dynamics": 0.420677, "expectation": {"probability": 33.0954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.734, "high": 0.948, "low": 0.734, "close": 0.9, "volume": 815500}, "trend_line": 0.759233, "activity_lines": {"activity_5": 0.8, "activity_10": 0.7452, "activity_20": 0.723486, "activity_30": 0.744602}, "trend_signal": 0, "fair_value": 2.765932, "relative_strength": -8.842286, "rate_of_change": 0.5917057846991298, "market_dynamics": 0.900221, "expectation": {"probability": 34.4148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.998, "high": 1.845, "low": 0.89, "close": 1.255, "volume": 4494851}, "trend_line": 0.778067, "activity_lines": {"activity_5": 0.967, "activity_10": 0.843491, "activity_20": 0.772962, "activity_30": 0.776587}, "trend_signal": 0, "fair_value": 2.753127, "relative_strength": 26.795783, "rate_of_change": 2.480661404338313, "market_dynamics": 1.205968, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.5, "low": 0.8, "close": 1.145, "volume": 1768104}, "trend_line": 0.7929, "activity_lines": {"activity_5": 1.053933, "activity_10": 0.910709, "activity_20": 0.810271, "activity_30": 0.80026}, "trend_signal": 1, "fair_value": 2.739613, "relative_strength": 15.955347, "rate_of_change": 1.9063910948543115, "market_dynamics": 1.362804, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.06, "close": 1.135, "volume": 227623}, "trend_line": 0.806733, "activity_lines": {"activity_5": 1.107867, "activity_10": 0.968709, "activity_20": 0.845405, "activity_30": 0.822331}, "trend_signal": 1, "fair_value": 2.726242, "relative_strength": 15.8098, "rate_of_change": 1.7446083995459685, "market_dynamics": 1.351614, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.245, "low": 0.82, "close": 0.884, "volume": 798474}, "trend_line": 0.8122, "activity_lines": {"activity_5": 1.053667, "activity_10": 0.972218, "activity_20": 0.854848, "activity_30": 0.827316}, "trend_signal": 1, "fair_value": 2.711017, "relative_strength": -9.608782, "rate_of_change": 0.6776715468438751, "market_dynamics": 1.217192, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.83, "volume": 1139121}, "trend_line": 0.8124, "activity_lines": {"activity_5": 0.975733, "activity_10": 0.961473, "activity_20": 0.858748, "activity_30": 0.828465}, "trend_signal": 1, "fair_value": 2.695598, "relative_strength": -14.932296, "rate_of_change": 0.024624476729866774, "market_dynamics": 0.991561, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.944, "low": 0.71, "close": 0.81, "volume": 725409}, "trend_line": 0.811467, "activity_lines": {"activity_5": 0.8958, "activity_10": 0.944764, "activity_20": 0.860314, "activity_30": 0.82831}, "trend_signal": 1, "fair_value": 2.680268, "relative_strength": -13.017294, "rate_of_change": -0.11484490398817844, "market_dynamics": 0.721073, "expectation": {"probability": 35.2872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.874, "high": 1.2, "low": 0.78, "close": 0.9, "volume": 1353725}, "trend_line": 0.815467, "activity_lines": {"activity_5": 0.875533, "activity_10": 0.940673, "activity_20": 0.870033, "activity_30": 0.834022}, "trend_signal": 1, "fair_value": 2.665911, "relative_strength": -3.461611, "rate_of_change": 0.4929344015221818, "market_dynamics": 0.596008, "expectation": {"probability": 30.3441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 1.065, "low": 0.86, "close": 0.86, "volume": 407558}, "trend_line": 0.8178, "activity_lines": {"activity_5": 0.858267, "activity_10": 0.925673, "activity_20": 0.875057, "activity_30": 0.836895}, "trend_signal": 1, "fair_value": 2.651464, "relative_strength": -6.350922, "rate_of_change": 0.2860937352461741, "market_dynamics": 0.431946, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.888, "high": 0.9, "low": 0.83, "close": 0.896, "volume": 204332}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.915545, "activity_20": 0.882748, "activity_30": 0.84194}, "trend_signal": 1, "fair_value": 2.637532, "relative_strength": -3.932759, "rate_of_change": -0.01626314502322557, "market_dynamics": 0.288958, "expectation": {"probability": 30.7921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.888, "low": 0.75, "close": 0.81, "volume": 346659}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.854933, "activity_10": 0.888, "activity_20": 0.881314, "activity_30": 0.841445}, "trend_signal": 1, "fair_value": 2.623142, "relative_strength": -11.276732, "rate_of_change": -1.2026900926660864, "market_dynamics": 0.16088, "expectation": {"probability": 34.9668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.78, "close": 0.874, "volume": 332142}, "trend_line": 0.806967, "activity_lines": {"activity_5": 0.8612, "activity_10": 0.873727, "activity_20": 0.885176, "activity_30": 0.845714}, "trend_signal": 1, "fair_value": 2.609477, "relative_strength": -4.214163, "rate_of_change": -0.10720037433479858, "market_dynamics": -0.042906, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.872, "low": 0.7, "close": 0.828, "volume": 429750}, "trend_line": 0.804967, "activity_lines": {"activity_5": 0.847867, "activity_10": 0.858018, "activity_20": 0.883571, "activity_30": 0.847071}, "trend_signal": 1, "fair_value": 2.595667, "relative_strength": -9.811975, "rate_of_change": -0.24784160938427494, "market_dynamics": -0.194925, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.874, "high": 0.95, "low": 0.806, "close": 0.86, "volume": 469449}, "trend_line": 0.8083, "activity_lines": {"activity_5": 0.85, "activity_10": 0.853891, "activity_20": 0.884586, "activity_30": 0.850622}, "trend_signal": 1, "fair_value": 2.582315, "relative_strength": -4.668298, "rate_of_change": 0.4140542407328537, "market_dynamics": -0.31112, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.86, "high": 0.874, "low": 0.79, "close": 0.79, "volume": 264508}, "trend_line": 0.807967, "activity_lines": {"activity_5": 0.8288, "activity_10": 0.842036, "activity_20": 0.877924, "activity_30": 0.849441}, "trend_signal": 1, "fair_value": 2.568634, "relative_strength": -9.96995, "rate_of_change": -0.04119757515774189, "market_dynamics": -0.429741, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.57, "close": 0.602, "volume": 1800469}, "trend_line": 0.803367, "activity_lines": {"activity_5": 0.752, "activity_10": 0.797709, "activity_20": 0.852643, "activity_30": 0.836153}, "trend_signal": 0, "fair_value": 2.553735, "relative_strength": -31.571446, "rate_of_change": -0.5693301830396461, "market_dynamics": -0.522897, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.694, "high": 0.726, "low": 0.6, "close": 0.698, "volume": 834530}, "trend_line": 0.802567, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.774982, "activity_20": 0.836981, "activity_30": 0.829355}, "trend_signal": 0, "fair_value": 2.539782, "relative_strength": -20.846539, "rate_of_change": -0.09958088893370312, "market_dynamics": -0.596561, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.726, "high": 0.726, "low": 0.584, "close": 0.65, "volume": 926461}, "trend_line": 0.800433, "activity_lines": {"activity_5": 0.685867, "activity_10": 0.745564, "activity_20": 0.8163, "activity_30": 0.819512}, "trend_signal": 0, "fair_value": 2.525679, "relative_strength": -25.585172, "rate_of_change": -0.2658968036313579, "market_dynamics": -0.726149, "expectation": {"probability": 36.2775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.566, "close": 0.59, "volume": 1454929}, "trend_line": 0.796767, "activity_lines": {"activity_5": 0.642533, "activity_10": 0.709782, "activity_20": 0.790143, "activity_30": 0.805935}, "trend_signal": 0, "fair_value": 2.511341, "relative_strength": -32.30547, "rate_of_change": -0.4580021063599261, "market_dynamics": -0.763441, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.562, "close": 0.62, "volume": 1617683}, "trend_line": 0.7941, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.684364, "activity_20": 0.76769, "activity_30": 0.794531}, "trend_signal": 0, "fair_value": 2.497434, "relative_strength": -28.664627, "rate_of_change": -0.33472771839194837, "market_dynamics": -0.767664, "expectation": {"probability": 35.8241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.612, "close": 0.71, "volume": 582413}, "trend_line": 0.796367, "activity_lines": {"activity_5": 0.6532, "activity_10": 0.680327, "activity_20": 0.754657, "activity_30": 0.789105}, "trend_signal": 0, "fair_value": 2.484387, "relative_strength": -17.317565, "rate_of_change": 0.2854804180833672, "market_dynamics": -0.723705, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.838, "low": 0.682, "close": 0.758, "volume": 2764388}, "trend_line": 0.8001, "activity_lines": {"activity_5": 0.688, "activity_10": 0.686836, "activity_20": 0.7471, "activity_30": 0.78663}, "trend_signal": 0, "fair_value": 2.471877, "relative_strength": -9.863551, "rate_of_change": 0.4687537278666728, "market_dynamics": -0.462831, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.748, "low": 0.51, "close": 0.674, "volume": 1428758}, "trend_line": 0.797967, "activity_lines": {"activity_5": 0.6908, "activity_10": 0.680182, "activity_20": 0.73391, "activity_30": 0.778495}, "trend_signal": 0, "fair_value": 2.458942, "relative_strength": -19.743549, "rate_of_change": -0.2665916760405014, "market_dynamics": -0.354717, "expectation": {"probability": 37.437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.674, "high": 0.738, "low": 0.608, "close": 0.68, "volume": 1231600}, "trend_line": 0.799033, "activity_lines": {"activity_5": 0.694, "activity_10": 0.677418, "activity_20": 0.723533, "activity_30": 0.770884}, "trend_signal": 0, "fair_value": 2.446236, "relative_strength": -20.485661, "rate_of_change": 0.13358948427692013, "market_dynamics": -0.305134, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.698, "high": 0.73, "low": 0.612, "close": 0.68, "volume": 1377741}, "trend_line": 0.800367, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.677927, "activity_20": 0.715324, "activity_30": 0.763204}, "trend_signal": 0, "fair_value": 2.433709, "relative_strength": -19.778266, "rate_of_change": 0.1669518029918736, "market_dynamics": -0.217531, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.58, "close": 0.608, "volume": 725224}, "trend_line": 0.797233, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.667345, "activity_20": 0.701229, "activity_30": 0.750794}, "trend_signal": 0, "fair_value": 2.420852, "relative_strength": -28.177245, "rate_of_change": -0.39157036709410564, "market_dynamics": -0.452185, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.584, "high": 0.672, "low": 0.584, "close": 0.61, "volume": 248887}, "trend_line": 0.797433, "activity_lines": {"activity_5": 0.637067, "activity_10": 0.657018, "activity_20": 0.688381, "activity_30": 0.738714}, "trend_signal": 0, "fair_value": 2.408189, "relative_strength": -24.843727, "rate_of_change": 0.02508676886179799, "market_dynamics": -0.542456, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.672, "low": 0.415, "close": 0.45, "volume": 6736948}, "trend_line": 0.7891, "activity_lines": {"activity_5": 0.570267, "activity_10": 0.6192, "activity_20": 0.661248, "activity_30": 0.716299}, "trend_signal": 0, "fair_value": 2.39459, "relative_strength": -44.834483, "rate_of_change": -1.0449780733929903, "market_dynamics": -0.623089, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.472, "high": 0.538, "low": 0.3, "close": 0.42, "volume": 3144362}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.579564, "activity_20": 0.6334, "activity_30": 0.692486}, "trend_signal": 0, "fair_value": 2.380972, "relative_strength": -47.914328, "rate_of_change": -1.4700291471296483, "market_dynamics": -0.801467, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.423, "high": 0.508, "low": 0.381, "close": 0.46, "volume": 1951644}, "trend_line": 0.766233, "activity_lines": {"activity_5": 0.4772, "activity_10": 0.550291, "activity_20": 0.611457, "activity_30": 0.672002}, "trend_signal": 0, "fair_value": 2.367815, "relative_strength": -42.397494, "rate_of_change": -1.4491318327974168, "market_dynamics": -0.813244, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.457, "close": 0.479, "volume": 521039}, "trend_line": 0.7522, "activity_lines": {"activity_5": 0.467, "activity_10": 0.527382, "activity_20": 0.5934, "activity_30": 0.653471}, "trend_signal": 0, "fair_value": 2.354966, "relative_strength": -41.178188, "rate_of_change": -1.8314272551560782, "market_dynamics": -0.917895, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.412, "close": 0.451, "volume": 1295216}, "trend_line": 0.7254, "activity_lines": {"activity_5": 0.456067, "activity_10": 0.503582, "activity_20": 0.574252, "activity_30": 0.634039}, "trend_signal": 0, "fair_value": 2.342101, "relative_strength": -43.891424, "rate_of_change": -3.5628822121776036, "market_dynamics": -1.016324, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.489, "low": 0.422, "close": 0.45, "volume": 722404}, "trend_line": 0.702233, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.485182, "activity_20": 0.557024, "activity_30": 0.616271}, "trend_signal": 0, "fair_value": 2.329403, "relative_strength": -42.291927, "rate_of_change": -3.193686242073345, "market_dynamics": -1.046273, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.498, "high": 0.68, "low": 0.43, "close": 0.59, "volume": 1747436}, "trend_line": 0.684067, "activity_lines": {"activity_5": 0.5014, "activity_10": 0.496309, "activity_20": 0.554929, "activity_30": 0.60903}, "trend_signal": 0, "fair_value": 2.317807, "relative_strength": -24.948702, "rate_of_change": -2.5868906758867807, "market_dynamics": -0.825884, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.484, "close": 0.51, "volume": 1500032}, "trend_line": 0.6716, "activity_lines": {"activity_5": 0.5094, "activity_10": 0.494527, "activity_20": 0.5465, "activity_30": 0.5978}, "trend_signal": 0, "fair_value": 2.305834, "relative_strength": -33.055015, "rate_of_change": -1.8224823007103115, "market_dynamics": -0.693099, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.572, "low": 0.44, "close": 0.44, "volume": 1696194}, "trend_line": 0.6586, "activity_lines": {"activity_5": 0.490733, "activity_10": 0.483109, "activity_20": 0.532738, "activity_30": 0.582858}, "trend_signal": 0, "fair_value": 2.293559, "relative_strength": -40.957616, "rate_of_change": -1.9356759976176314, "market_dynamics": -0.660165, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56, "high": 0.753758, "low": 0.47, "close": 0.491656, "volume": 11688037}, "trend_line": 0.647989, "activity_lines": {"activity_5": 0.491885, "activity_10": 0.484137, "activity_20": 0.524667, "activity_30": 0.572087}, "trend_signal": 0, "fair_value": 2.281782, "relative_strength": -34.670137, "rate_of_change": -1.6111448527178753, "market_dynamics": -0.335739, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.589302, "high": 0.589302, "low": 0.256963, "close": 0.406, "volume": 7107760}, "trend_line": 0.631522, "activity_lines": {"activity_5": 0.461775, "activity_10": 0.471744, "activity_20": 0.509421, "activity_30": 0.556475}, "trend_signal": 0, "fair_value": 2.269602, "relative_strength": -46.353669, "rate_of_change": -2.541246842153186, "market_dynamics": -0.420227, "expectation": {"probability": 38.0611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.39, "low": 0.285, "close": 0.331, "volume": 1629475}, "trend_line": 0.613889, "activity_lines": {"activity_5": 0.409598, "activity_10": 0.446514, "activity_20": 0.488194, "activity_30": 0.537087}, "trend_signal": 0, "fair_value": 2.257095, "relative_strength": -55.28526, "rate_of_change": -2.7921434249321497, "market_dynamics": -0.546046, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.331, "high": 0.654, "low": 0.311, "close": 0.499, "volume": 3685966}, "trend_line": 0.600655, "activity_lines": {"activity_5": 0.430687, "activity_10": 0.453447, "activity_20": 0.484201, "activity_30": 0.529675}, "trend_signal": 0, "fair_value": 2.245825, "relative_strength": -31.840812, "rate_of_change": -2.1557643156987614, "market_dynamics": -0.161515, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.568, "high": 0.628, "low": 0.367, "close": 0.397, "volume": 3118497}, "trend_line": 0.586889, "activity_lines": {"activity_5": 0.41851, "activity_10": 0.441126, "activity_20": 0.471069, "activity_30": 0.516536}, "trend_signal": 0, "fair_value": 2.19644, "relative_strength": -45.079055, "rate_of_change": -2.291831417369381, "market_dynamics": -0.224093, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.397, "high": 0.468, "low": 0.346, "close": 0.376, "volume": 1473239}, "trend_line": 0.570289, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.426478, "activity_20": 0.457428, "activity_30": 0.50293}, "trend_signal": 0, "fair_value": 2.149491, "relative_strength": -45.733084, "rate_of_change": -2.828473527362065, "market_dynamics": -0.144771, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.36, "close": 0.389, "volume": 361661}, "trend_line": 0.555655, "activity_lines": {"activity_5": 0.397933, "activity_10": 0.415557, "activity_20": 0.446844, "activity_30": 0.491234}, "trend_signal": 0, "fair_value": 2.096857, "relative_strength": -44.351995, "rate_of_change": -2.5660673798723166, "market_dynamics": 0.13335, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.357, "close": 0.359, "volume": 2011135}, "trend_line": 0.538955, "activity_lines": {"activity_5": 0.3848, "activity_10": 0.40029, "activity_20": 0.43476, "activity_30": 0.478546}, "trend_signal": 0, "fair_value": 2.034286, "relative_strength": -49.471409, "rate_of_change": -3.0054620222980173, "market_dynamics": -0.043651, "expectation": {"probability": 37.6373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.301, "close": 0.327, "volume": 2008144}, "trend_line": 0.523522, "activity_lines": {"activity_5": 0.359133, "activity_10": 0.383406, "activity_20": 0.421157, "activity_30": 0.464872}, "trend_signal": 0, "fair_value": 1.979331, "relative_strength": -53.880366, "rate_of_change": -2.8635043742056236, "market_dynamics": -0.165297, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.346, "low": 0.292, "close": 0.329, "volume": 1674217}, "trend_line": 0.514422, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.370212, "activity_20": 0.409425, "activity_30": 0.452322}, "trend_signal": 0, "fair_value": 1.923748, "relative_strength": -53.492941, "rate_of_change": -1.738226855795935, "market_dynamics": -0.282003, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.326, "high": 0.399, "low": 0.312, "close": 0.354, "volume": 3501086}, "trend_line": 0.502955, "activity_lines": {"activity_5": 0.344933, "activity_10": 0.363582, "activity_20": 0.401403, "activity_30": 0.441972}, "trend_signal": 0, "fair_value": 1.868325, "relative_strength": -49.278011, "rate_of_change": -2.229103731955477, "market_dynamics": -0.297808, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.393, "low": 0.302, "close": 0.379, "volume": 4157917}, "trend_line": 0.493922, "activity_lines": {"activity_5": 0.354067, "activity_10": 0.364, "activity_20": 0.39698, "activity_30": 0.433975}, "trend_signal": 0, "fair_value": 1.815305, "relative_strength": -45.969704, "rate_of_change": -1.7959857243689819, "market_dynamics": -0.238626, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.384, "high": 0.439, "low": 0.252, "close": 0.316, "volume": 23892586}, "trend_line": 0.484789, "activity_lines": {"activity_5": 0.342867, "activity_10": 0.353455, "activity_20": 0.386896, "activity_30": 0.422496}, "trend_signal": 0, "fair_value": 1.76285, "relative_strength": -53.500469, "rate_of_change": -1.8490773846882709, "market_dynamics": -0.076876, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.319, "high": 0.35, "low": 0.28, "close": 0.31, "volume": 22225820}, "trend_line": 0.474455, "activity_lines": {"activity_5": 0.332533, "activity_10": 0.342091, "activity_20": 0.376736, "activity_30": 0.41122}, "trend_signal": 0, "fair_value": 1.718235, "relative_strength": -53.807721, "rate_of_change": -2.131649026689964, "market_dynamics": 0.110113, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.308, "high": 0.318, "low": 0.27, "close": 0.278, "volume": 13739944}, "trend_line": 0.460055, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.328345, "activity_20": 0.364243, "activity_30": 0.398545}, "trend_signal": 0, "fair_value": 1.675152, "relative_strength": -58.152029, "rate_of_change": -3.0350612808380193, "market_dynamics": 0.044888, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.222, "close": 0.254, "volume": 4357761}, "trend_line": 0.443255, "activity_lines": {"activity_5": 0.2882, "activity_10": 0.3124, "activity_20": 0.35042, "activity_30": 0.385251}, "trend_signal": 0, "fair_value": 1.632677, "relative_strength": -60.716202, "rate_of_change": -3.651737292280267, "market_dynamics": -0.155034, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.254, "high": 0.275, "low": 0.226, "close": 0.247, "volume": 5713265}, "trend_line": 0.429022, "activity_lines": {"activity_5": 0.268067, "activity_10": 0.2974, "activity_20": 0.33687, "activity_30": 0.37259}, "trend_signal": 0, "fair_value": 1.592594, "relative_strength": -60.899298, "rate_of_change": -3.2110184882291217, "market_dynamics": -0.382599, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.201, "close": 0.23, "volume": 2788761}, "trend_line": 0.414022, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.281891, "activity_20": 0.322667, "activity_30": 0.35975}, "trend_signal": 0, "fair_value": 1.552754, "relative_strength": -62.528939, "rate_of_change": -3.4963241978266875, "market_dynamics": -0.761178, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.211, "close": 0.229, "volume": 2496929}, "trend_line": 0.398989, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.268545, "activity_20": 0.310082, "activity_30": 0.347813}, "trend_signal": 0, "fair_value": 1.516068, "relative_strength": -62.134807, "rate_of_change": -3.6309664703808053, "market_dynamics": -0.981199, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.224, "high": 0.255, "low": 0.201, "close": 0.255, "volume": 1817473}, "trend_line": 0.387222, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.261709, "activity_20": 0.301313, "activity_30": 0.338523}, "trend_signal": 0, "fair_value": 1.482447, "relative_strength": -55.788348, "rate_of_change": -2.949204113396603, "market_dynamics": -1.02394, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2, "close": 0.247, "volume": 1942411}, "trend_line": 0.375122, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.254764, "activity_20": 0.292662, "activity_30": 0.329476}, "trend_signal": 0, "fair_value": 1.44685, "relative_strength": -52.414265, "rate_of_change": -3.1248224532697004, "market_dynamics": -1.018088, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.222, "high": 0.247, "low": 0.201, "close": 0.21, "volume": 3909667}, "trend_line": 0.367122, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.243036, "activity_20": 0.281652, "activity_30": 0.318823}, "trend_signal": 0, "fair_value": 1.409158, "relative_strength": -58.911952, "rate_of_change": -2.1326395146112485, "market_dynamics": -0.90039, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.209, "high": 0.23, "low": 0.1805, "close": 0.1955, "volume": 6634031}, "trend_line": 0.359639, "activity_lines": {"activity_5": 0.219833, "activity_10": 0.231745, "activity_20": 0.270195, "activity_30": 0.307751}, "trend_signal": 0, "fair_value": 1.372911, "relative_strength": -61.850921, "rate_of_change": -2.03828699996187, "market_dynamics": -0.768074, "expectation": {"probability": 37.5137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 5497462}, "trend_line": 0.351305, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.225282, "activity_20": 0.260764, "activity_30": 0.298097}, "trend_signal": 0, "fair_value": 1.340283, "relative_strength": -58.102189, "rate_of_change": -2.3173237607712203, "market_dynamics": -0.650273, "expectation": {"probability": 36.313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.212, "high": 0.238, "low": 0.1985, "close": 0.218, "volume": 1003286}, "trend_line": 0.342605, "activity_lines": {"activity_5": 0.212233, "activity_10": 0.222091, "activity_20": 0.253471, "activity_30": 0.289497}, "trend_signal": 0, "fair_value": 1.314437, "relative_strength": -56.890251, "rate_of_change": -2.476480551088082, "market_dynamics": -0.549934, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.229, "high": 0.268, "low": 0.205, "close": 0.268, "volume": 8178639}, "trend_line": 0.336505, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.229082, "activity_20": 0.251793, "activity_30": 0.284683}, "trend_signal": 0, "fair_value": 1.291379, "relative_strength": -45.411935, "rate_of_change": -1.780476058434639, "market_dynamics": -0.122806, "expectation": {"probability": 37.3595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.225, "close": 0.227, "volume": 9396822}, "trend_line": 0.329072, "activity_lines": {"activity_5": 0.231767, "activity_10": 0.228364, "activity_20": 0.246724, "activity_30": 0.277619}, "trend_signal": 0, "fair_value": 1.263347, "relative_strength": -54.393387, "rate_of_change": -2.2088824831726193, "market_dynamics": 0.26435, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.229, "high": 0.256, "low": 0.21, "close": 0.22, "volume": 7545955}, "trend_line": 0.316739, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.226736, "activity_20": 0.24176, "activity_30": 0.270582}, "trend_signal": 0, "fair_value": 1.23636, "relative_strength": -54.034112, "rate_of_change": -3.7478120289784553, "market_dynamics": 0.582371, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.339, "low": 0.21, "close": 0.305, "volume": 12517993}, "trend_line": 0.309905, "activity_lines": {"activity_5": 0.256, "activity_10": 0.240745, "activity_20": 0.245552, "activity_30": 0.269824}, "trend_signal": 0, "fair_value": 1.211713, "relative_strength": -35.231425, "rate_of_change": -2.1576124190579646, "market_dynamics": 1.044416, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.97, "low": 0.25, "close": 0.838, "volume": 74806993}, "trend_line": 0.323172, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.350282, "activity_20": 0.300212, "activity_30": 0.303895}, "trend_signal": 0, "fair_value": 1.192116, "relative_strength": 76.21873, "rate_of_change": 4.280989335441516, "market_dynamics": 1.192622, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.902, "high": 1.19, "low": 0.822, "close": 0.856, "volume": 40708280}, "trend_line": 0.335317, "activity_lines": {"activity_5": 0.614267, "activity_10": 0.452491, "activity_20": 0.354162, "activity_30": 0.338271}, "trend_signal": 1, "fair_value": 1.1752, "relative_strength": 75.743845, "rate_of_change": 3.7580607230824334, "market_dynamics": 1.363679, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.84, "high": 1.1, "low": 0.82, "close": 0.944, "volume": 21865492}, "trend_line": 0.35325, "activity_lines": {"activity_5": 0.765867, "activity_10": 0.559627, "activity_20": 0.414102, "activity_30": 0.377541}, "trend_signal": 1, "fair_value": 1.160738, "relative_strength": 90.080035, "rate_of_change": 5.348073613923551, "market_dynamics": 1.487539, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.938, "high": 1.02, "low": 0.65, "close": 0.712, "volume": 18319731}, "trend_line": 0.36595, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.611236, "activity_20": 0.449257, "activity_30": 0.400686}, "trend_signal": 1, "fair_value": 1.142898, "relative_strength": 47.034455, "rate_of_change": 3.595187544232127, "market_dynamics": 1.396578, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.84, "low": 0.65, "close": 0.726, "volume": 15955192}, "trend_line": 0.373517, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.656, "activity_20": 0.48386, "activity_30": 0.423915}, "trend_signal": 1, "fair_value": 1.120757, "relative_strength": 47.831833, "rate_of_change": 2.0677688208771663, "market_dynamics": 1.268619, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.786, "low": 0.5, "close": 0.65, "volume": 24659715}, "trend_line": 0.38195, "activity_lines": {"activity_5": 0.7356, "activity_10": 0.677564, "activity_20": 0.509243, "activity_30": 0.441753}, "trend_signal": 1, "fair_value": 1.098322, "relative_strength": 32.842392, "rate_of_change": 2.257728563894019, "market_dynamics": 1.123951, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.58, "close": 0.602, "volume": 8758430}, "trend_line": 0.389483, "activity_lines": {"activity_5": 0.677067, "activity_10": 0.682545, "activity_20": 0.528283, "activity_30": 0.455949}, "trend_signal": 1, "fair_value": 1.076539, "relative_strength": 24.265824, "rate_of_change": 1.9722476763974373, "market_dynamics": 0.929233, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.624, "low": 0.524, "close": 0.532, "volume": 10970565}, "trend_line": 0.39425, "activity_lines": {"activity_5": 0.612133, "activity_10": 0.668727, "activity_20": 0.539, "activity_30": 0.465144}, "trend_signal": 1, "fair_value": 1.055783, "relative_strength": 11.160199, "rate_of_change": 1.223930184372608, "market_dynamics": 0.719025, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.532, "high": 0.59, "low": 0.49, "close": 0.493, "volume": 12068221}, "trend_line": 0.398717, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.642273, "activity_20": 0.544645, "activity_30": 0.471515}, "trend_signal": 1, "fair_value": 1.033943, "relative_strength": 5.170788, "rate_of_change": 1.133037412809131, "market_dynamics": 0.491762, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.399, "close": 0.427, "volume": 18482819}, "trend_line": 0.40205, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.598855, "activity_20": 0.542752, "activity_30": 0.47334}, "trend_signal": 1, "fair_value": 1.009148, "relative_strength": -8.591738, "rate_of_change": 0.8359312494827233, "market_dynamics": 0.22641, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.424, "high": 0.52, "low": 0.402, "close": 0.443, "volume": 25875320}, "trend_line": 0.40585, "activity_lines": {"activity_5": 0.4712, "activity_10": 0.556127, "activity_20": 0.54144, "activity_30": 0.475982}, "trend_signal": 1, "fair_value": 0.987405, "relative_strength": -4.557929, "rate_of_change": 0.9451560751150281, "market_dynamics": 0.047705, "expectation": {"probability": 33.3725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.442, "high": 0.574, "low": 0.42, "close": 0.544, "volume": 13141006}, "trend_line": 0.412183, "activity_lines": {"activity_5": 0.486067, "activity_10": 0.538945, "activity_20": 0.548852, "activity_30": 0.484895}, "trend_signal": 1, "fair_value": 0.965251, "relative_strength": 16.234607, "rate_of_change": 1.5604287298262987, "market_dynamics": -0.098912, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.524, "high": 0.59, "low": 0.5, "close": 0.542, "volume": 9283144}, "trend_line": 0.417617, "activity_lines": {"activity_5": 0.504133, "activity_10": 0.527073, "activity_20": 0.55466, "activity_30": 0.49327}, "trend_signal": 1, "fair_value": 0.946289, "relative_strength": 17.820792, "rate_of_change": 1.318346462614905, "market_dynamics": -0.224178, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.688, "low": 0.465, "close": 0.634, "volume": 13419543}, "trend_line": 0.428217, "activity_lines": {"activity_5": 0.5522, "activity_10": 0.539236, "activity_20": 0.567648, "activity_30": 0.50723}, "trend_signal": 1, "fair_value": 0.925482, "relative_strength": 40.049052, "rate_of_change": 2.538210848696293, "market_dynamics": -0.265458, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.818, "low": 0.544, "close": 0.73, "volume": 18054995}, "trend_line": 0.442217, "activity_lines": {"activity_5": 0.622867, "activity_10": 0.570273, "activity_20": 0.58769, "activity_30": 0.5267}, "trend_signal": 1, "fair_value": 0.906123, "relative_strength": 57.136155, "rate_of_change": 3.2693704360172555, "market_dynamics": -0.275307, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.61, "close": 0.66, "volume": 10679318}, "trend_line": 0.45495, "activity_lines": {"activity_5": 0.65, "activity_10": 0.588509, "activity_20": 0.59859, "activity_30": 0.540751}, "trend_signal": 1, "fair_value": 0.891796, "relative_strength": 41.845472, "rate_of_change": 2.8793556104808258, "market_dynamics": -0.330945, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.682, "low": 0.5, "close": 0.52, "volume": 8858809}, "trend_line": 0.463817, "activity_lines": {"activity_5": 0.616, "activity_10": 0.581109, "activity_20": 0.594052, "activity_30": 0.544947}, "trend_signal": 1, "fair_value": 0.879104, "relative_strength": 10.735633, "rate_of_change": 1.9490053852071563, "market_dynamics": -0.419151, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.487, "close": 0.51, "volume": 4154892}, "trend_line": 0.472583, "activity_lines": {"activity_5": 0.580267, "activity_10": 0.573382, "activity_20": 0.587362, "activity_30": 0.547927}, "trend_signal": 1, "fair_value": 0.86827, "relative_strength": 9.552575, "rate_of_change": 1.8899695353986588, "market_dynamics": -0.548147, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.526, "high": 0.582, "low": 0.475, "close": 0.508, "volume": 4062099}, "trend_line": 0.48185, "activity_lines": {"activity_5": 0.546, "activity_10": 0.565691, "activity_20": 0.579133, "activity_30": 0.550212}, "trend_signal": 1, "fair_value": 0.856815, "relative_strength": 9.123564, "rate_of_change": 1.9609253824196018, "market_dynamics": -0.70471, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.444, "close": 0.461, "volume": 2789572}, "trend_line": 0.489583, "activity_lines": {"activity_5": 0.504467, "activity_10": 0.549182, "activity_20": 0.565057, "activity_30": 0.548867}, "trend_signal": 1, "fair_value": 0.847591, "relative_strength": 0.921844, "rate_of_change": 1.6048562830756439, "market_dynamics": -0.833873, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.477, "high": 0.477, "low": 0.421, "close": 0.449, "volume": 2368918}, "trend_line": 0.49605, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.529873, "activity_20": 0.549095, "activity_30": 0.546248}, "trend_signal": 0, "fair_value": 0.83861, "relative_strength": -2.00724, "rate_of_change": 1.3209200482859904, "market_dynamics": -0.914991, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.538, "low": 0.396, "close": 0.51, "volume": 5500020}, "trend_line": 0.504817, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.521545, "activity_20": 0.540795, "activity_30": 0.547148}, "trend_signal": 0, "fair_value": 0.829123, "relative_strength": 13.757915, "rate_of_change": 1.7673621610724661, "market_dynamics": -0.878771, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.438, "close": 0.471, "volume": 3008486}, "trend_line": 0.513517, "activity_lines": {"activity_5": 0.478133, "activity_10": 0.506745, "activity_20": 0.530429, "activity_30": 0.544967}, "trend_signal": 0, "fair_value": 0.819386, "relative_strength": 6.004032, "rate_of_change": 1.7233967952743352, "market_dynamics": -0.89584, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.452, "high": 0.572, "low": 0.432, "close": 0.53, "volume": 5404033}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.494867, "activity_10": 0.503964, "activity_20": 0.527933, "activity_30": 0.54603}, "trend_signal": 0, "fair_value": 0.810283, "relative_strength": 18.230216, "rate_of_change": 2.1713010474823604, "market_dynamics": -0.765559, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.457, "close": 0.475, "volume": 2755929}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.4918, "activity_10": 0.493073, "activity_20": 0.521067, "activity_30": 0.542826}, "trend_signal": 0, "fair_value": 0.799995, "relative_strength": 7.867682, "rate_of_change": 1.6835440384091203, "market_dynamics": -0.719893, "expectation": {"probability": 38.2343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.488, "high": 0.51, "low": 0.44, "close": 0.493, "volume": 1744295}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.4938, "activity_10": 0.490091, "activity_20": 0.51711, "activity_30": 0.540213}, "trend_signal": 0, "fair_value": 0.790911, "relative_strength": 9.550987, "rate_of_change": 1.7182755388941027, "market_dynamics": -0.780207, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.534, "low": 0.46, "close": 0.495, "volume": 2792288}, "trend_line": 0.550233, "activity_lines": {"activity_5": 0.493533, "activity_10": 0.490509, "activity_20": 0.51409, "activity_30": 0.537138}, "trend_signal": 0, "fair_value": 0.780366, "relative_strength": 8.767333, "rate_of_change": 1.394225187822359, "market_dynamics": -0.767886, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.506, "low": 0.457, "close": 0.485, "volume": 4228561}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.490933, "activity_10": 0.489564, "activity_20": 0.510629, "activity_30": 0.532929}, "trend_signal": 0, "fair_value": 0.770719, "relative_strength": 5.747309, "rate_of_change": 1.56297423091673, "market_dynamics": -0.871665, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.464, "high": 0.51, "low": 0.4, "close": 0.415, "volume": 5609900}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.464067, "activity_10": 0.476345, "activity_20": 0.500724, "activity_30": 0.523649}, "trend_signal": 0, "fair_value": 0.7612, "relative_strength": -10.345565, "rate_of_change": 1.163138182605528, "market_dynamics": -0.947667, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.412, "high": 0.415, "low": 0.37, "close": 0.37, "volume": 3531341}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.456636, "activity_20": 0.486905, "activity_30": 0.511047}, "trend_signal": 0, "fair_value": 0.754136, "relative_strength": -20.091902, "rate_of_change": 0.3833139052558457, "market_dynamics": -1.048224, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.439, "low": 0.35, "close": 0.439, "volume": 3846669}, "trend_line": 0.5542, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.451127, "activity_20": 0.479929, "activity_30": 0.502757}, "trend_signal": 0, "fair_value": 0.745745, "relative_strength": -6.97598, "rate_of_change": -2.343612334801758, "market_dynamics": -1.035475, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.439, "high": 0.52, "low": 0.436, "close": 0.48, "volume": 3543385}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.438733, "activity_10": 0.453255, "activity_20": 0.476876, "activity_30": 0.49797}, "trend_signal": 0, "fair_value": 0.736065, "relative_strength": 1.265616, "rate_of_change": -2.261457957416098, "market_dynamics": -0.914083, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 3624147}, "trend_line": 0.5252, "activity_lines": {"activity_5": 0.4428, "activity_10": 0.450473, "activity_20": 0.471271, "activity_30": 0.492056}, "trend_signal": 0, "fair_value": 0.72627, "relative_strength": -8.209049, "rate_of_change": -3.0400596676555907, "market_dynamics": -0.759772, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.476, "low": 0.424, "close": 0.45, "volume": 4475689}, "trend_line": 0.516467, "activity_lines": {"activity_5": 0.4492, "activity_10": 0.448073, "activity_20": 0.466105, "activity_30": 0.487204}, "trend_signal": 0, "fair_value": 0.717424, "relative_strength": -7.420451, "rate_of_change": -1.6627951256664113, "market_dynamics": -0.524701, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.439, "high": 0.489, "low": 0.423, "close": 0.445, "volume": 5556022}, "trend_line": 0.5071, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.446218, "activity_20": 0.461338, "activity_30": 0.482594}, "trend_signal": 0, "fair_value": 0.7097, "relative_strength": -9.869955, "rate_of_change": -1.8136686371055681, "market_dynamics": -0.388589, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.458, "high": 0.478, "low": 0.4, "close": 0.407, "volume": 3435577}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.438, "activity_20": 0.45431, "activity_30": 0.476135}, "trend_signal": 0, "fair_value": 0.702437, "relative_strength": -19.493719, "rate_of_change": -1.5973180832182994, "market_dynamics": -0.532444, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.404, "high": 0.428, "low": 0.382, "close": 0.4, "volume": 3425221}, "trend_line": 0.492267, "activity_lines": {"activity_5": 0.420867, "activity_10": 0.430073, "activity_20": 0.447819, "activity_30": 0.469748}, "trend_signal": 0, "fair_value": 0.69577, "relative_strength": -21.894889, "rate_of_change": -1.3492985971943867, "market_dynamics": -0.623658, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.369, "close": 0.39, "volume": 2166299}, "trend_line": 0.487533, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.422055, "activity_20": 0.440948, "activity_30": 0.463151}, "trend_signal": 0, "fair_value": 0.688655, "relative_strength": -26.430682, "rate_of_change": -0.9616732383036067, "market_dynamics": -0.861674, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.372, "high": 0.409, "low": 0.3, "close": 0.379, "volume": 8886978}, "trend_line": 0.483733, "activity_lines": {"activity_5": 0.394267, "activity_10": 0.413764, "activity_20": 0.4336, "activity_30": 0.456148}, "trend_signal": 0, "fair_value": 0.680123, "relative_strength": -28.948589, "rate_of_change": -0.7794344177727395, "market_dynamics": -0.964432, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.398, "high": 0.42, "low": 0.317, "close": 0.392, "volume": 4518591}, "trend_line": 0.482567, "activity_lines": {"activity_5": 0.3902, "activity_10": 0.408491, "activity_20": 0.428105, "activity_30": 0.45023}, "trend_signal": 0, "fair_value": 0.672379, "relative_strength": -27.179636, "rate_of_change": -0.24104206246007617, "market_dynamics": -0.926901, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.398, "high": 0.42, "low": 0.336, "close": 0.42, "volume": 4554150}, "trend_line": 0.4818, "activity_lines": {"activity_5": 0.399, "activity_10": 0.407909, "activity_20": 0.425605, "activity_30": 0.446194}, "trend_signal": 0, "fair_value": 0.665456, "relative_strength": -23.97851, "rate_of_change": -0.15894165991458548, "market_dynamics": -0.752586, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.362, "close": 0.39, "volume": 5462801}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.396933, "activity_10": 0.402218, "activity_20": 0.420386, "activity_30": 0.440271}, "trend_signal": 0, "fair_value": 0.655136, "relative_strength": -30.377724, "rate_of_change": -1.0653798256537979, "market_dynamics": -0.502073, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.538, "low": 0.35, "close": 0.454, "volume": 11248251}, "trend_line": 0.473733, "activity_lines": {"activity_5": 0.416867, "activity_10": 0.4098, "activity_20": 0.421833, "activity_30": 0.438809}, "trend_signal": 0, "fair_value": 0.647315, "relative_strength": -19.896659, "rate_of_change": -0.6155240450880787, "market_dynamics": -0.092348, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.452, "high": 0.528, "low": 0.425, "close": 0.47, "volume": 3559886}, "trend_line": 0.468267, "activity_lines": {"activity_5": 0.437867, "activity_10": 0.420218, "activity_20": 0.424886, "activity_30": 0.438568}, "trend_signal": 0, "fair_value": 0.639623, "relative_strength": -20.240157, "rate_of_change": -1.1538144904408234, "market_dynamics": 0.278067, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.43, "close": 0.473, "volume": 3454185}, "trend_line": 0.4597, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.430818, "activity_20": 0.42851, "activity_30": 0.438873}, "trend_signal": 0, "fair_value": 0.63195, "relative_strength": -19.802383, "rate_of_change": -1.8295117956208726, "market_dynamics": 0.510047, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.486, "high": 0.489, "low": 0.4315, "close": 0.4495, "volume": 4462551}, "trend_line": 0.452683, "activity_lines": {"activity_5": 0.4565, "activity_10": 0.436636, "activity_20": 0.429905, "activity_30": 0.438215}, "trend_signal": 0, "fair_value": 0.624222, "relative_strength": -21.362101, "rate_of_change": -1.5264302806177932, "market_dynamics": 0.68538, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.759, "low": 0.4325, "close": 0.69, "volume": 29124887}, "trend_line": 0.45835, "activity_lines": {"activity_5": 0.5374, "activity_10": 0.485409, "activity_20": 0.454412, "activity_30": 0.453526}, "trend_signal": 0, "fair_value": 0.618645, "relative_strength": 17.572692, "rate_of_change": 1.2518694097193794, "market_dynamics": 0.80503, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.695, "high": 0.739, "low": 0.55, "close": 0.68, "volume": 12113446}, "trend_line": 0.464017, "activity_lines": {"activity_5": 0.594967, "activity_10": 0.527091, "activity_20": 0.477038, "activity_30": 0.467826}, "trend_signal": 1, "fair_value": 0.613004, "relative_strength": 13.048334, "rate_of_change": 1.2363914039489545, "market_dynamics": 0.980584, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.669, "high": 0.7, "low": 0.565, "close": 0.6, "volume": 14393014}, "trend_line": 0.467083, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.548955, "activity_20": 0.491117, "activity_30": 0.476599}, "trend_signal": 1, "fair_value": 0.606979, "relative_strength": 1.368798, "rate_of_change": 0.6607516534954566, "market_dynamics": 1.13233, "expectation": {"probability": 34.2811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.593, "high": 0.653, "low": 0.57, "close": 0.575, "volume": 8853670}, "trend_line": 0.470883, "activity_lines": {"activity_5": 0.609633, "activity_10": 0.562255, "activity_20": 0.501933, "activity_30": 0.483561}, "trend_signal": 1, "fair_value": 0.600921, "relative_strength": -5.987362, "rate_of_change": 0.8135599026297189, "market_dynamics": 1.276565, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.4995, "close": 0.555, "volume": 11988023}, "trend_line": 0.474417, "activity_lines": {"activity_5": 0.595, "activity_10": 0.568591, "activity_20": 0.509869, "activity_30": 0.488988}, "trend_signal": 1, "fair_value": 0.598261, "relative_strength": -11.127287, "rate_of_change": 0.7505049024916979, "market_dynamics": 1.146266, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.557, "high": 0.669, "low": 0.555, "close": 0.643, "volume": 7593780}, "trend_line": 0.47885, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.588473, "activity_20": 0.525633, "activity_30": 0.499865}, "trend_signal": 1, "fair_value": 0.596357, "relative_strength": 4.360058, "rate_of_change": 0.9344100232495928, "market_dynamics": 1.038565, "expectation": {"probability": 29.6029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/358d526f-3c75-4051-8de6-cf8c5679a75b/", "share_image": "https://sharemaestro.com/terminal/358d526f-3c75-4051-8de6-cf8c5679a75b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}