{"ticker": {"uuid": "358ed596-e9fe-44d3-81df-bdb56fe54d16", "symbol": "DRIO", "name": "DarioHealth Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRIO fell 13.89%, moving from 9.00 to 7.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.35 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "-13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.35"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.86, "high": 8.1199, "low": 7.3, "close": 7.75, "volume": 37065}, "trend_line": 10.040667, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.742909, "activity_20": 8.354667, "activity_30": 9.073946}, "trend_signal": 0, "fair_value": 24.932103, "relative_strength": -43.348744, "rate_of_change": -2.0295322308745147, "market_dynamics": -0.775151, "expectation": {"probability": 46.5192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.6, "high": 86.5, "low": 77.6, "close": 82.0, "volume": 500930}, "trend_line": 88.48, "activity_lines": {"activity_5": 79.426667, "activity_10": 77.294545, "activity_20": 79.486667, "activity_30": 83.978925}, "trend_signal": 0, "fair_value": 218.460256, "relative_strength": -27.750534, "rate_of_change": 0.015071213206215768, "market_dynamics": -0.362595, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.4, "high": 91.6, "low": 80.4, "close": 81.0, "volume": 641938}, "trend_line": 87.773333, "activity_lines": {"activity_5": 80.146667, "activity_10": 78.221818, "activity_20": 79.097143, "activity_30": 83.496344}, "trend_signal": 0, "fair_value": 218.142308, "relative_strength": -30.483258, "rate_of_change": -0.7986742766727059, "market_dynamics": 0.000635, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.2, "high": 81.4, "low": 71.0, "close": 72.4, "volume": 427060}, "trend_line": 86.88, "activity_lines": {"activity_5": 77.946667, "activity_10": 77.490909, "activity_20": 78.05619, "activity_30": 82.504516}, "trend_signal": 0, "fair_value": 217.811538, "relative_strength": -36.396706, "rate_of_change": -1.0177726758991805, "market_dynamics": 0.090328, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.6, "high": 82.0, "low": 69.4, "close": 80.2, "volume": 501960}, "trend_line": 86.293333, "activity_lines": {"activity_5": 78.52, "activity_10": 78.210909, "activity_20": 77.901905, "activity_30": 82.073548}, "trend_signal": 0, "fair_value": 217.517949, "relative_strength": -29.971809, "rate_of_change": -0.6752612799263252, "market_dynamics": 0.216746, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.4, "high": 83.0, "low": 75.8, "close": 76.2, "volume": 208316}, "trend_line": 85.926667, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.036364, "activity_20": 77.513333, "activity_30": 81.422366}, "trend_signal": 0, "fair_value": 217.121795, "relative_strength": -31.819732, "rate_of_change": -0.42490652203688695, "market_dynamics": 0.222823, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.4, "high": 83.0, "low": 76.0, "close": 78.4, "volume": 308110}, "trend_line": 85.886667, "activity_lines": {"activity_5": 77.546667, "activity_10": 78.101818, "activity_20": 77.46381, "activity_30": 80.936774}, "trend_signal": 0, "fair_value": 216.839744, "relative_strength": -31.286223, "rate_of_change": -0.04655132265282912, "market_dynamics": 0.159616, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.4, "high": 85.2, "low": 78.2, "close": 84.6, "volume": 344735}, "trend_line": 86.046667, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.258182, "activity_20": 78.058095, "activity_30": 80.853763}, "trend_signal": 0, "fair_value": 216.35641, "relative_strength": -24.268417, "rate_of_change": 0.18629201200693535, "market_dynamics": 0.327076, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.6, "high": 79.598, "low": 65.202, "close": 74.8, "volume": 1120134}, "trend_line": 85.686667, "activity_lines": {"activity_5": 78.68, "activity_10": 78.552727, "activity_20": 77.771429, "activity_30": 80.128172}, "trend_signal": 0, "fair_value": 215.246154, "relative_strength": -33.573826, "rate_of_change": -0.4183776229240808, "market_dynamics": 0.411465, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.8, "high": 76.4, "low": 69.0, "close": 69.2, "volume": 530432}, "trend_line": 85.126667, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.832727, "activity_20": 76.97619, "activity_30": 79.064516}, "trend_signal": 0, "fair_value": 213.471795, "relative_strength": -35.78343, "rate_of_change": -0.653543917165085, "market_dynamics": 0.372568, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.2, "high": 71.0, "low": 61.2, "close": 63.2, "volume": 564721}, "trend_line": 83.273333, "activity_lines": {"activity_5": 70.986667, "activity_10": 74.16, "activity_20": 75.66381, "activity_30": 77.649892}, "trend_signal": 0, "fair_value": 211.761538, "relative_strength": -39.359799, "rate_of_change": -2.1771485544007074, "market_dynamics": 0.171152, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.8, "high": 64.2, "low": 51.0, "close": 56.1, "volume": 1119488}, "trend_line": 81.263333, "activity_lines": {"activity_5": 65.006667, "activity_10": 70.505455, "activity_20": 73.761905, "activity_30": 75.896774}, "trend_signal": 0, "fair_value": 209.735256, "relative_strength": -44.393141, "rate_of_change": -2.4137379009436204, "market_dynamics": -0.120963, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.6, "high": 62.0, "low": 53.6, "close": 60.8, "volume": 456586}, "trend_line": 79.416667, "activity_lines": {"activity_5": 62.08, "activity_10": 68.176364, "activity_20": 72.432857, "activity_30": 74.576559}, "trend_signal": 0, "fair_value": 208.133974, "relative_strength": -40.087696, "rate_of_change": -2.2724467872859693, "market_dynamics": -0.522651, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.2, "high": 65.0, "low": 57.4, "close": 64.0, "volume": 381477}, "trend_line": 78.13, "activity_lines": {"activity_5": 61.806667, "activity_10": 66.796364, "activity_20": 71.48, "activity_30": 73.581935}, "trend_signal": 0, "fair_value": 206.525, "relative_strength": -38.632897, "rate_of_change": -1.6201473174390566, "market_dynamics": -0.700108, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.2, "high": 65.8, "low": 58.8, "close": 60.2, "volume": 285124}, "trend_line": 76.436667, "activity_lines": {"activity_5": 60.986667, "activity_10": 64.878182, "activity_20": 70.21381, "activity_30": 72.425161}, "trend_signal": 0, "fair_value": 204.98141, "relative_strength": -41.002803, "rate_of_change": -2.167327531038008, "market_dynamics": -0.835036, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.8, "high": 62.8, "low": 56.0, "close": 61.4, "volume": 504633}, "trend_line": 75.036667, "activity_lines": {"activity_5": 61.166667, "activity_10": 63.541818, "activity_20": 69.113333, "activity_30": 71.455054}, "trend_signal": 0, "fair_value": 202.945513, "relative_strength": -39.101412, "rate_of_change": -1.8315816936392657, "market_dynamics": -0.877106, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.0, "high": 64.2, "low": 59.0, "close": 63.6, "volume": 699547}, "trend_line": 74.17, "activity_lines": {"activity_5": 62.2, "activity_10": 62.874545, "activity_20": 68.250952, "activity_30": 70.717204}, "trend_signal": 0, "fair_value": 201.241667, "relative_strength": -34.18394, "rate_of_change": -1.1549913324375036, "market_dynamics": -0.745979, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 69.8, "low": 61.9, "close": 65.6, "volume": 333156}, "trend_line": 73.17, "activity_lines": {"activity_5": 63.4, "activity_10": 62.84, "activity_20": 67.64, "activity_30": 70.164301}, "trend_signal": 0, "fair_value": 199.546795, "relative_strength": -31.372317, "rate_of_change": -1.3482540110556829, "market_dynamics": -0.637204, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 68.6, "low": 58.2, "close": 58.8, "volume": 323515}, "trend_line": 72.463333, "activity_lines": {"activity_5": 62.013333, "activity_10": 61.914545, "activity_20": 66.450952, "activity_30": 69.237204}, "trend_signal": 0, "fair_value": 198.004487, "relative_strength": -38.575051, "rate_of_change": -0.9657878912122398, "market_dynamics": -0.572339, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.0, "high": 61.4, "low": 50.4, "close": 52.6, "volume": 458965}, "trend_line": 71.53, "activity_lines": {"activity_5": 58.906667, "activity_10": 60.152727, "activity_20": 64.748571, "activity_30": 67.955699}, "trend_signal": 0, "fair_value": 196.632692, "relative_strength": -44.241378, "rate_of_change": -1.2880072739684836, "market_dynamics": -0.617031, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.0, "high": 60.8, "low": 47.2, "close": 50.2, "volume": 408983}, "trend_line": 70.49, "activity_lines": {"activity_5": 55.506667, "activity_10": 58.256364, "activity_20": 62.932857, "activity_30": 66.57957}, "trend_signal": 0, "fair_value": 195.355769, "relative_strength": -44.40684, "rate_of_change": -1.4539354117153729, "market_dynamics": -0.81787, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.4, "high": 52.29, "low": 25.8, "close": 26.0, "volume": 1715848}, "trend_line": 68.61, "activity_lines": {"activity_5": 44.786667, "activity_10": 52.196364, "activity_20": 58.955238, "activity_30": 63.709247}, "trend_signal": 0, "fair_value": 194.21859, "relative_strength": -69.870266, "rate_of_change": -2.6670449709178543, "market_dynamics": -0.969928, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6, "high": 29.2, "low": 13.6, "close": 26.7, "volume": 3687162}, "trend_line": 66.973333, "activity_lines": {"activity_5": 36.806667, "activity_10": 46.810909, "activity_20": 55.310952, "activity_30": 61.005376}, "trend_signal": 0, "fair_value": 192.897436, "relative_strength": -70.414685, "rate_of_change": -2.385464218044021, "market_dynamics": -1.008155, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.8, "high": 28.4, "low": 20.6, "close": 21.4, "volume": 1132226}, "trend_line": 65.213333, "activity_lines": {"activity_5": 29.653333, "activity_10": 41.081818, "activity_20": 51.420476, "activity_30": 58.065161}, "trend_signal": 0, "fair_value": 191.355128, "relative_strength": -76.536151, "rate_of_change": -2.6279116196889754, "market_dynamics": -1.057176, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.4, "high": 24.6, "low": 19.796, "close": 23.8, "volume": 587873}, "trend_line": 63.64, "activity_lines": {"activity_5": 25.793333, "activity_10": 36.563636, "activity_20": 48.001429, "activity_30": 55.393333}, "trend_signal": 0, "fair_value": 189.711538, "relative_strength": -73.795388, "rate_of_change": -2.4125940626282745, "market_dynamics": -1.084937, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.6, "high": 26.6, "low": 19.804, "close": 21.4, "volume": 347849}, "trend_line": 62.106667, "activity_lines": {"activity_5": 23.053333, "activity_10": 32.270909, "activity_20": 44.622381, "activity_30": 52.668172}, "trend_signal": 0, "fair_value": 188.196154, "relative_strength": -76.074464, "rate_of_change": -2.409385606536768, "market_dynamics": -1.157982, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.6, "high": 28.4, "low": 20.402, "close": 28.2, "volume": 765392}, "trend_line": 60.5, "activity_lines": {"activity_5": 24.5, "activity_10": 29.941818, "activity_20": 42.151905, "activity_30": 50.480645}, "trend_signal": 0, "fair_value": 186.844872, "relative_strength": -67.793974, "rate_of_change": -2.586947710460781, "market_dynamics": -1.159319, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.6, "high": 39.8, "low": 27.6, "close": 37.4, "volume": 1172525}, "trend_line": 59.073333, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.929091, "activity_20": 40.796667, "activity_30": 48.990323}, "trend_signal": 0, "fair_value": 185.508974, "relative_strength": -56.729794, "rate_of_change": -2.358127272727276, "market_dynamics": -0.946326, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.8, "high": 38.8, "low": 30.546, "close": 35.4, "volume": 583710}, "trend_line": 57.753333, "activity_lines": {"activity_5": 31.853333, "activity_10": 30.065455, "activity_20": 39.475714, "activity_30": 47.463011}, "trend_signal": 0, "fair_value": 183.998718, "relative_strength": -59.653126, "rate_of_change": -2.2345107901732923, "market_dynamics": -0.722705, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.6, "high": 37.0, "low": 31.2, "close": 33.4, "volume": 366888}, "trend_line": 56.306667, "activity_lines": {"activity_5": 33.24, "activity_10": 30.263636, "activity_20": 38.151905, "activity_30": 45.891828}, "trend_signal": 0, "fair_value": 182.524359, "relative_strength": -61.545551, "rate_of_change": -2.5049047818590844, "market_dynamics": -0.502069, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.4, "high": 35.7, "low": 32.836, "close": 34.4, "volume": 349733}, "trend_line": 54.78, "activity_lines": {"activity_5": 34.32, "activity_10": 30.992727, "activity_20": 37.09381, "activity_30": 44.478495}, "trend_signal": 0, "fair_value": 180.912821, "relative_strength": -59.651195, "rate_of_change": -2.711343223352212, "market_dynamics": -0.305686, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.6, "high": 35.77, "low": 31.002, "close": 32.6, "volume": 263490}, "trend_line": 53.133333, "activity_lines": {"activity_5": 33.933333, "activity_10": 31.681818, "activity_20": 36.001429, "activity_30": 43.047527}, "trend_signal": 0, "fair_value": 178.988462, "relative_strength": -59.636982, "rate_of_change": -3.005963855421688, "market_dynamics": -0.264797, "expectation": {"probability": 44.275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.066, "high": 47.2, "low": 32.002, "close": 42.8, "volume": 1067486}, "trend_line": 51.86, "activity_lines": {"activity_5": 36.653333, "activity_10": 34.105455, "activity_20": 35.992381, "activity_30": 42.38086}, "trend_signal": 0, "fair_value": 176.969231, "relative_strength": -47.058961, "rate_of_change": -2.396486213277832, "market_dynamics": 0.019992, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.2, "high": 50.798, "low": 38.4, "close": 46.0, "volume": 882337}, "trend_line": 50.98, "activity_lines": {"activity_5": 40.08, "activity_10": 36.818182, "activity_20": 36.37381, "activity_30": 42.002796}, "trend_signal": 0, "fair_value": 174.444872, "relative_strength": -42.973871, "rate_of_change": -1.6968762051677644, "market_dynamics": 0.335034, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.6, "high": 49.8, "low": 40.2, "close": 47.6, "volume": 704303}, "trend_line": 49.893333, "activity_lines": {"activity_5": 43.333333, "activity_10": 39.374545, "activity_20": 36.993333, "activity_30": 41.784731}, "trend_signal": 0, "fair_value": 171.973077, "relative_strength": -39.64378, "rate_of_change": -2.1315555119654737, "market_dynamics": 0.600326, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.0, "high": 46.8, "low": 35.2, "close": 36.0, "volume": 609508}, "trend_line": 48.553333, "activity_lines": {"activity_5": 41.773333, "activity_10": 39.389091, "activity_20": 36.568095, "activity_30": 40.888387}, "trend_signal": 0, "fair_value": 169.0, "relative_strength": -53.692618, "rate_of_change": -2.685729574330094, "market_dynamics": 0.802112, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.2, "high": 42.2, "low": 34.002, "close": 41.0, "volume": 623019}, "trend_line": 47.306667, "activity_lines": {"activity_5": 41.773333, "activity_10": 40.047273, "activity_20": 36.74, "activity_30": 40.401075}, "trend_signal": 0, "fair_value": 165.362821, "relative_strength": -46.65099, "rate_of_change": -2.5676218767514984, "market_dynamics": 0.807767, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.0, "high": 52.0, "low": 39.33, "close": 47.0, "volume": 535240}, "trend_line": 46.053333, "activity_lines": {"activity_5": 43.213333, "activity_10": 41.563636, "activity_20": 37.590952, "activity_30": 40.38129}, "trend_signal": 0, "fair_value": 162.074359, "relative_strength": -36.274868, "rate_of_change": -2.64938132293276, "market_dynamics": 0.801735, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.4, "high": 50.176, "low": 39.0, "close": 40.6, "volume": 633037}, "trend_line": 44.913333, "activity_lines": {"activity_5": 42.24, "activity_10": 41.741818, "activity_20": 37.920952, "activity_30": 40.029462}, "trend_signal": 0, "fair_value": 158.924359, "relative_strength": -44.385272, "rate_of_change": -2.4753908691038724, "market_dynamics": 0.776209, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.0, "high": 45.2, "low": 39.6, "close": 39.9, "volume": 712322}, "trend_line": 43.936667, "activity_lines": {"activity_5": 41.393333, "activity_10": 41.698182, "activity_20": 38.270952, "activity_30": 39.706022}, "trend_signal": 0, "fair_value": 156.375, "relative_strength": -44.960059, "rate_of_change": -2.1745569405859984, "market_dynamics": 0.805196, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.6, "high": 40.6, "low": 32.4, "close": 35.0, "volume": 784259}, "trend_line": 42.996667, "activity_lines": {"activity_5": 39.426667, "activity_10": 40.645455, "activity_20": 38.214762, "activity_30": 39.129462}, "trend_signal": 0, "fair_value": 154.203205, "relative_strength": -49.811388, "rate_of_change": -2.139443121618665, "market_dynamics": 0.728691, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 37.4, "low": 29.1, "close": 30.4, "volume": 519410}, "trend_line": 42.14, "activity_lines": {"activity_5": 35.993333, "activity_10": 38.745455, "activity_20": 37.792857, "activity_30": 38.316774}, "trend_signal": 0, "fair_value": 151.863462, "relative_strength": -54.82487, "rate_of_change": -1.9924032716303373, "market_dynamics": 0.464429, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.4, "close": 29.0, "volume": 486245}, "trend_line": 41.08, "activity_lines": {"activity_5": 32.8, "activity_10": 36.630909, "activity_20": 37.216667, "activity_30": 37.469032}, "trend_signal": 0, "fair_value": 149.390385, "relative_strength": -57.108115, "rate_of_change": -2.5154247745609926, "market_dynamics": 0.196374, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.8, "high": 33.2, "low": 28.4, "close": 30.6, "volume": 445243}, "trend_line": 39.966667, "activity_lines": {"activity_5": 31.34, "activity_10": 35.058182, "activity_20": 36.781905, "activity_30": 36.792903}, "trend_signal": 0, "fair_value": 146.973718, "relative_strength": -53.378108, "rate_of_change": -2.7101582278480945, "market_dynamics": -0.077826, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.4, "high": 30.4, "low": 24.4, "close": 27.0, "volume": 839078}, "trend_line": 38.86, "activity_lines": {"activity_5": 29.346667, "activity_10": 33.110909, "activity_20": 35.960476, "activity_30": 35.956344}, "trend_signal": 0, "fair_value": 144.503205, "relative_strength": -57.545913, "rate_of_change": -2.7689749560552586, "market_dynamics": -0.229047, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.0, "high": 29.4, "low": 23.0, "close": 24.6, "volume": 814270}, "trend_line": 37.633333, "activity_lines": {"activity_5": 27.413333, "activity_10": 31.101818, "activity_20": 34.895238, "activity_30": 35.036344}, "trend_signal": 0, "fair_value": 142.322436, "relative_strength": -60.179597, "rate_of_change": -3.1566314976839913, "market_dynamics": -0.255808, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 25.398, "low": 21.002, "close": 23.2, "volume": 409965}, "trend_line": 36.286667, "activity_lines": {"activity_5": 25.706667, "activity_10": 29.045455, "activity_20": 33.681429, "activity_30": 34.105161}, "trend_signal": 0, "fair_value": 140.092949, "relative_strength": -59.365273, "rate_of_change": -3.578386214157537, "market_dynamics": -0.430474, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.8, "high": 30.402, "low": 23.5, "close": 29.6, "volume": 504099}, "trend_line": 35.086667, "activity_lines": {"activity_5": 26.613333, "activity_10": 28.476364, "activity_20": 33.100952, "activity_30": 33.673763}, "trend_signal": 0, "fair_value": 137.503205, "relative_strength": -49.115591, "rate_of_change": -3.30699978589933, "market_dynamics": -0.507208, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.6, "high": 31.81, "low": 24.22, "close": 31.4, "volume": 511473}, "trend_line": 34.173333, "activity_lines": {"activity_5": 28.08, "activity_10": 28.550909, "activity_20": 32.729048, "activity_30": 33.435914}, "trend_signal": 0, "fair_value": 135.326282, "relative_strength": -45.281692, "rate_of_change": -2.6030799676697676, "market_dynamics": -0.587432, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.2, "high": 33.2, "low": 29.4, "close": 31.4, "volume": 578518}, "trend_line": 33.466667, "activity_lines": {"activity_5": 29.493333, "activity_10": 28.792727, "activity_20": 32.37619, "activity_30": 33.256989}, "trend_signal": 0, "fair_value": 133.666026, "relative_strength": -44.663872, "rate_of_change": -2.0678872616844206, "market_dynamics": -0.548603, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.4, "high": 38.596, "low": 31.2, "close": 38.0, "volume": 1380964}, "trend_line": 33.06, "activity_lines": {"activity_5": 32.813333, "activity_10": 30.389091, "activity_20": 32.661429, "activity_30": 33.549462}, "trend_signal": 0, "fair_value": 131.617308, "relative_strength": -33.064222, "rate_of_change": -1.215140426144016, "market_dynamics": -0.130679, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.2, "high": 38.2, "low": 31.4, "close": 35.2, "volume": 979091}, "trend_line": 33.366667, "activity_lines": {"activity_5": 34.306667, "activity_10": 31.421818, "activity_20": 32.662857, "activity_30": 33.687527}, "trend_signal": 0, "fair_value": 129.757051, "relative_strength": -37.445983, "rate_of_change": 0.927607380520258, "market_dynamics": 0.128697, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.6, "high": 34.6, "low": 28.6, "close": 28.6, "volume": 246989}, "trend_line": 33.43, "activity_lines": {"activity_5": 32.8, "activity_10": 31.167273, "activity_20": 32.023333, "activity_30": 33.38}, "trend_signal": 0, "fair_value": 127.377564, "relative_strength": -46.996419, "rate_of_change": 0.18980918891299536, "market_dynamics": 0.149195, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.6, "high": 30.2, "low": 26.0, "close": 26.2, "volume": 203399}, "trend_line": 33.59, "activity_lines": {"activity_5": 30.56, "activity_10": 30.483636, "activity_20": 31.222857, "activity_30": 32.913548}, "trend_signal": 0, "fair_value": 125.014744, "relative_strength": -51.35167, "rate_of_change": 0.47861202512714235, "market_dynamics": 0.06571, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 27.534, "low": 20.0, "close": 23.2, "volume": 655865}, "trend_line": 33.57, "activity_lines": {"activity_5": 27.666667, "activity_10": 29.334545, "activity_20": 30.230952, "activity_30": 32.243226}, "trend_signal": 0, "fair_value": 122.382692, "relative_strength": -57.154339, "rate_of_change": -0.05954153021733589, "market_dynamics": -0.161835, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 24.6, "low": 21.4, "close": 24.2, "volume": 324229}, "trend_line": 33.663333, "activity_lines": {"activity_5": 25.653333, "activity_10": 28.436364, "activity_20": 29.450476, "activity_30": 31.63871}, "trend_signal": 0, "fair_value": 119.642949, "relative_strength": -54.228433, "rate_of_change": 0.2780250223413798, "market_dynamics": -0.313497, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.2, "high": 25.0, "low": 21.4, "close": 23.8, "volume": 360760}, "trend_line": 33.516667, "activity_lines": {"activity_5": 24.426667, "activity_10": 27.472727, "activity_20": 28.688095, "activity_30": 31.002366}, "trend_signal": 0, "fair_value": 117.146795, "relative_strength": -53.589796, "rate_of_change": -0.4356847255736777, "market_dynamics": -0.256059, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.2, "close": 23.4, "volume": 238638}, "trend_line": 33.05, "activity_lines": {"activity_5": 23.826667, "activity_10": 26.425455, "activity_20": 27.969524, "activity_30": 30.349677}, "trend_signal": 0, "fair_value": 114.909615, "relative_strength": -54.614113, "rate_of_change": -1.3923430990318968, "market_dynamics": -0.21736, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.4, "high": 28.6, "low": 22.2, "close": 28.6, "volume": 568173}, "trend_line": 32.823333, "activity_lines": {"activity_5": 25.306667, "activity_10": 26.436364, "activity_20": 27.858571, "activity_30": 30.062581}, "trend_signal": 0, "fair_value": 113.033974, "relative_strength": -42.785102, "rate_of_change": -0.6858305597579397, "market_dynamics": -0.002582, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.8, "high": 30.4, "low": 23.0, "close": 24.0, "volume": 545095}, "trend_line": 32.51, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.661818, "activity_20": 27.366667, "activity_30": 29.493333}, "trend_signal": 0, "fair_value": 111.199359, "relative_strength": -48.273609, "rate_of_change": -0.954604457749614, "market_dynamics": 0.093848, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.8, "high": 24.8, "low": 23.0, "close": 24.2, "volume": 180708}, "trend_line": 32.17, "activity_lines": {"activity_5": 24.893333, "activity_10": 25.058182, "activity_20": 26.969524, "activity_30": 28.957204}, "trend_signal": 0, "fair_value": 109.451923, "relative_strength": -44.895829, "rate_of_change": -1.045832051676396, "market_dynamics": 0.107944, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.5, "high": 24.5, "low": 18.0, "close": 18.4, "volume": 629688}, "trend_line": 31.696667, "activity_lines": {"activity_5": 22.76, "activity_10": 23.650909, "activity_20": 26.071429, "activity_30": 28.068817}, "trend_signal": 0, "fair_value": 107.66859, "relative_strength": -55.453916, "rate_of_change": -1.4713490829965812, "market_dynamics": 0.019424, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.8, "high": 20.2, "low": 15.2, "close": 15.81, "volume": 822687}, "trend_line": 30.797, "activity_lines": {"activity_5": 20.123333, "activity_10": 22.078182, "activity_20": 24.98381, "activity_30": 27.043871}, "trend_signal": 0, "fair_value": 106.239167, "relative_strength": -60.727678, "rate_of_change": -2.838364677270329, "market_dynamics": -0.375719, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.428, "high": 19.596, "low": 15.428, "close": 17.666, "volume": 393967}, "trend_line": 29.852533, "activity_lines": {"activity_5": 18.611333, "activity_10": 21.075455, "activity_20": 24.135762, "activity_30": 26.19671}, "trend_signal": 0, "fair_value": 104.899846, "relative_strength": -57.283864, "rate_of_change": -3.066750008117672, "market_dynamics": -0.694606, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.196, "high": 19.13, "low": 17.134, "close": 18.59, "volume": 208918}, "trend_line": 28.885533, "activity_lines": {"activity_5": 18.136267, "activity_10": 20.395891, "activity_20": 23.437305, "activity_30": 25.470095}, "trend_signal": 0, "fair_value": 103.363885, "relative_strength": -54.205652, "rate_of_change": -3.2392561127057538, "market_dynamics": -0.977049, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.6, "high": 19.0, "low": 15.6, "close": 16.2, "volume": 423544}, "trend_line": 28.225533, "activity_lines": {"activity_5": 17.2252, "activity_10": 19.3656, "activity_20": 22.551276, "activity_30": 24.651673}, "trend_signal": 0, "fair_value": 101.684397, "relative_strength": -58.490797, "rate_of_change": -2.284880808673325, "market_dynamics": -1.087563, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.422, "high": 17.152, "low": 15.6, "close": 16.7, "volume": 271477}, "trend_line": 27.415533, "activity_lines": {"activity_5": 17.014133, "activity_10": 18.571673, "activity_20": 21.752867, "activity_30": 23.90809}, "trend_signal": 0, "fair_value": 100.11709, "relative_strength": -53.20139, "rate_of_change": -2.8697420877756277, "market_dynamics": -1.121143, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.398, "high": 18.96, "low": 14.1, "close": 18.96, "volume": 655628}, "trend_line": 26.480867, "activity_lines": {"activity_5": 17.669733, "activity_10": 18.317745, "activity_20": 21.200648, "activity_30": 23.362572}, "trend_signal": 0, "fair_value": 98.396321, "relative_strength": -48.260156, "rate_of_change": -3.409257080648405, "market_dynamics": -0.864105, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.8, "high": 20.8, "low": 17.324, "close": 20.0, "volume": 655448}, "trend_line": 25.7942, "activity_lines": {"activity_5": 18.462, "activity_10": 18.333636, "activity_20": 20.798143, "activity_30": 22.944452}, "trend_signal": 0, "fair_value": 96.745038, "relative_strength": -44.319545, "rate_of_change": -2.5930684218156452, "market_dynamics": -0.463292, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.6, "high": 21.66, "low": 18.204, "close": 21.3, "volume": 568849}, "trend_line": 25.1742, "activity_lines": {"activity_5": 19.532, "activity_10": 18.742255, "activity_20": 20.573733, "activity_30": 22.654503}, "trend_signal": 0, "fair_value": 95.163628, "relative_strength": -39.09911, "rate_of_change": -2.403641128625819, "market_dynamics": -0.034886, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.8, "high": 23.2, "low": 19.0, "close": 22.6, "volume": 587530}, "trend_line": 24.760867, "activity_lines": {"activity_5": 20.854667, "activity_10": 19.436327, "activity_20": 20.521229, "activity_30": 22.488426}, "trend_signal": 0, "fair_value": 93.671321, "relative_strength": -33.390572, "rate_of_change": -1.6418913014117549, "market_dynamics": 0.466391, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.2, "high": 23.0, "low": 19.406, "close": 20.4, "volume": 352815}, "trend_line": 24.427533, "activity_lines": {"activity_5": 21.017333, "activity_10": 19.759491, "activity_20": 20.332533, "activity_30": 22.20708}, "trend_signal": 0, "fair_value": 91.729013, "relative_strength": -38.860635, "rate_of_change": -1.3462129577288253, "market_dynamics": 0.575263, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.2, "high": 21.2, "low": 18.574, "close": 20.6, "volume": 251540}, "trend_line": 24.147533, "activity_lines": {"activity_5": 21.0, "activity_10": 20.082655, "activity_20": 20.233362, "activity_30": 21.960142}, "trend_signal": 0, "fair_value": 89.81491, "relative_strength": -36.580693, "rate_of_change": -1.1462475559852938, "market_dynamics": 0.517561, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.8, "high": 20.8, "low": 18.4, "close": 19.4, "volume": 265512}, "trend_line": 23.7742, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.100545, "activity_20": 20.058, "activity_30": 21.653849}, "trend_signal": 0, "fair_value": 87.843115, "relative_strength": -39.730997, "rate_of_change": -1.546050273541396, "market_dynamics": 0.43608, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.4, "close": 18.95, "volume": 356622}, "trend_line": 23.505867, "activity_lines": {"activity_5": 19.836667, "activity_10": 20.005091, "activity_20": 19.872162, "activity_30": 21.342611}, "trend_signal": 0, "fair_value": 85.565872, "relative_strength": -39.56384, "rate_of_change": -1.1286730994102931, "market_dynamics": 0.285773, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.8, "high": 20.0, "low": 17.73, "close": 18.4, "volume": 320859}, "trend_line": 23.2992, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.803091, "activity_20": 19.654181, "activity_30": 21.0132}, "trend_signal": 0, "fair_value": 83.501769, "relative_strength": -44.012427, "rate_of_change": -0.8792145382257098, "market_dynamics": 0.31472, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.002, "high": 19.396, "low": 15.2, "close": 15.42, "volume": 372768}, "trend_line": 23.039867, "activity_lines": {"activity_5": 17.796667, "activity_10": 19.019273, "activity_20": 19.18001, "activity_30": 20.504865}, "trend_signal": 0, "fair_value": 81.471128, "relative_strength": -50.962173, "rate_of_change": -1.1130553838758328, "market_dynamics": 0.331042, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.42, "high": 18.708, "low": 15.0, "close": 16.896, "volume": 317382}, "trend_line": 22.6164, "activity_lines": {"activity_5": 17.244, "activity_10": 18.527091, "activity_20": 18.886314, "activity_30": 20.108486}, "trend_signal": 0, "fair_value": 79.57559, "relative_strength": -46.894373, "rate_of_change": -1.8379750195606694, "market_dynamics": 0.305963, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.62, "high": 17.9, "low": 13.412, "close": 15.78, "volume": 955012}, "trend_line": 22.095733, "activity_lines": {"activity_5": 16.566267, "activity_10": 17.869527, "activity_20": 18.517305, "activity_30": 19.667428}, "trend_signal": 0, "fair_value": 77.752385, "relative_strength": -50.148467, "rate_of_change": -2.3021656850780827, "market_dynamics": 0.313986, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.4, "high": 16.0, "low": 14.62, "close": 15.4, "volume": 336323}, "trend_line": 21.5624, "activity_lines": {"activity_5": 16.0032, "activity_10": 17.2196, "activity_20": 18.173152, "activity_30": 19.235445}, "trend_signal": 0, "fair_value": 76.063923, "relative_strength": -51.901313, "rate_of_change": -2.4137375302281168, "market_dynamics": 0.158578, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.2, "high": 15.6, "low": 13.22, "close": 14.636, "volume": 710723}, "trend_line": 20.7836, "activity_lines": {"activity_5": 15.422133, "activity_10": 16.538036, "activity_20": 17.79719, "activity_30": 18.788581}, "trend_signal": 0, "fair_value": 74.428256, "relative_strength": -53.753997, "rate_of_change": -3.6118428375320017, "market_dynamics": 0.089066, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2, "high": 16.6, "low": 13.0, "close": 16.0, "volume": 1216360}, "trend_line": 20.1436, "activity_lines": {"activity_5": 15.546667, "activity_10": 16.249273, "activity_20": 17.596676, "activity_30": 18.479961}, "trend_signal": 0, "fair_value": 72.780821, "relative_strength": -47.416896, "rate_of_change": -3.0793510267711106, "market_dynamics": 0.067276, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.8, "high": 16.4, "low": 12.62, "close": 13.9, "volume": 1115413}, "trend_line": 19.6536, "activity_lines": {"activity_5": 14.932533, "activity_10": 15.658691, "activity_20": 17.20759, "activity_30": 18.077148}, "trend_signal": 0, "fair_value": 71.207103, "relative_strength": -53.857272, "rate_of_change": -2.4325344029865485, "market_dynamics": -0.129225, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.838, "high": 18.0, "low": 13.4, "close": 17.898, "volume": 797610}, "trend_line": 19.376867, "activity_lines": {"activity_5": 15.8508, "activity_10": 15.916836, "activity_20": 17.208362, "activity_30": 17.963884}, "trend_signal": 0, "fair_value": 69.867987, "relative_strength": -39.152236, "rate_of_change": -1.4080524687589047, "market_dynamics": -0.005262, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 31.0, "low": 16.46, "close": 18.4, "volume": 3880244}, "trend_line": 19.216867, "activity_lines": {"activity_5": 16.7952, "activity_10": 16.293564, "activity_20": 17.255838, "activity_30": 17.90086}, "trend_signal": 0, "fair_value": 68.666705, "relative_strength": -34.512257, "rate_of_change": -0.8257268835049554, "market_dynamics": 0.202257, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.6, "high": 27.6, "low": 12.8, "close": 13.88, "volume": 19462465}, "trend_line": 18.872867, "activity_lines": {"activity_5": 16.032933, "activity_10": 15.858473, "activity_20": 16.873743, "activity_30": 17.556546}, "trend_signal": 0, "fair_value": 67.709526, "relative_strength": -50.547774, "rate_of_change": -1.7900940876574793, "market_dynamics": 0.19151, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.2, "high": 15.508, "low": 13.4, "close": 14.026, "volume": 2514927}, "trend_line": 18.547067, "activity_lines": {"activity_5": 15.369733, "activity_10": 15.532109, "activity_20": 16.5166, "activity_30": 17.243845}, "trend_signal": 0, "fair_value": 66.726359, "relative_strength": -49.201313, "rate_of_change": -1.7262877971852448, "market_dynamics": 0.210206, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.4, "low": 11.2, "close": 12.4, "volume": 1887782}, "trend_line": 18.1804, "activity_lines": {"activity_5": 14.296133, "activity_10": 14.935455, "activity_20": 16.017333, "activity_30": 16.84726}, "trend_signal": 0, "fair_value": 65.731487, "relative_strength": -53.416601, "rate_of_change": -1.9769540919866178, "market_dynamics": -0.048233, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 15.2, "low": 11.4, "close": 13.772, "volume": 4747091}, "trend_line": 17.686133, "activity_lines": {"activity_5": 13.779867, "activity_10": 14.67, "activity_20": 15.679971, "activity_30": 16.562847}, "trend_signal": 0, "fair_value": 64.690282, "relative_strength": -46.963275, "rate_of_change": -2.7186805570834367, "market_dynamics": -0.26265, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.772, "high": 14.872, "low": 11.8, "close": 13.998, "volume": 1732667}, "trend_line": 17.352733, "activity_lines": {"activity_5": 13.614, "activity_10": 14.482145, "activity_20": 15.39379, "activity_30": 16.324903}, "trend_signal": 0, "fair_value": 63.773603, "relative_strength": -45.861723, "rate_of_change": -1.8850926881529217, "market_dynamics": -0.266396, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.4, "high": 14.8, "low": 12.742, "close": 13.8, "volume": 3672988}, "trend_line": 17.006067, "activity_lines": {"activity_5": 13.6756, "activity_10": 14.283782, "activity_20": 15.123524, "activity_30": 16.095695}, "trend_signal": 0, "fair_value": 62.901808, "relative_strength": -43.892197, "rate_of_change": -1.9977602375372168, "market_dynamics": -0.053852, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.8, "high": 14.192, "low": 12.624, "close": 13.918, "volume": 593294}, "trend_line": 16.856667, "activity_lines": {"activity_5": 13.781867, "activity_10": 14.122073, "activity_20": 14.9064, "activity_30": 15.896465}, "trend_signal": 0, "fair_value": 62.060256, "relative_strength": -39.867639, "rate_of_change": -0.8785100046942069, "market_dynamics": 0.219448, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.938, "high": 15.0, "low": 12.4, "close": 14.58, "volume": 903861}, "trend_line": 16.815667, "activity_lines": {"activity_5": 14.116, "activity_10": 14.118582, "activity_20": 14.78319, "activity_30": 15.749583}, "trend_signal": 0, "fair_value": 61.325513, "relative_strength": -33.489909, "rate_of_change": -0.24322720499847547, "market_dynamics": 0.476748, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4, "high": 15.72, "low": 12.204, "close": 13.316, "volume": 952647}, "trend_line": 16.670667, "activity_lines": {"activity_5": 13.883467, "activity_10": 13.872909, "activity_20": 14.568267, "activity_30": 15.523798}, "trend_signal": 0, "fair_value": 60.507026, "relative_strength": -36.550581, "rate_of_change": -0.8622911003173384, "market_dynamics": 0.639494, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.342, "high": 14.584, "low": 12.828, "close": 13.762, "volume": 2437054}, "trend_line": 16.509733, "activity_lines": {"activity_5": 13.83, "activity_10": 13.791636, "activity_20": 14.42479, "activity_30": 15.336142}, "trend_signal": 0, "fair_value": 59.808064, "relative_strength": -33.515511, "rate_of_change": -0.9653722913426379, "market_dynamics": 0.748783, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8, "high": 14.8, "low": 12.014, "close": 12.46, "volume": 1373038}, "trend_line": 16.385067, "activity_lines": {"activity_5": 13.358267, "activity_10": 13.557964, "activity_20": 14.182019, "activity_30": 15.074869}, "trend_signal": 0, "fair_value": 59.114859, "relative_strength": -37.169283, "rate_of_change": -0.7551060940840247, "market_dynamics": 0.722792, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.202, "high": 12.98, "low": 10.87, "close": 11.2, "volume": 830844}, "trend_line": 16.201733, "activity_lines": {"activity_5": 12.555867, "activity_10": 13.121018, "activity_20": 13.847533, "activity_30": 14.740348}, "trend_signal": 0, "fair_value": 58.448192, "relative_strength": -36.321866, "rate_of_change": -1.1189090651872131, "market_dynamics": 0.484598, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 14.93, "low": 10.022, "close": 14.512, "volume": 1935741}, "trend_line": 16.053467, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.337636, "activity_20": 13.848571, "activity_30": 14.631333}, "trend_signal": 0, "fair_value": 57.769423, "relative_strength": -22.372629, "rate_of_change": -0.9151243265149447, "market_dynamics": 0.5144, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.6, "high": 15.256, "low": 12.83, "close": 15.0, "volume": 2054612}, "trend_line": 15.8868, "activity_lines": {"activity_5": 13.688667, "activity_10": 13.604582, "activity_20": 13.907438, "activity_30": 14.563368}, "trend_signal": 0, "fair_value": 57.147628, "relative_strength": -17.028061, "rate_of_change": -1.0381994120024174, "market_dynamics": 0.518963, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.998, "high": 16.5, "low": 14.2, "close": 16.0, "volume": 957640}, "trend_line": 15.710133, "activity_lines": {"activity_5": 14.559733, "activity_10": 14.031018, "activity_20": 14.065257, "activity_30": 14.570671}, "trend_signal": 0, "fair_value": 56.614295, "relative_strength": -15.418782, "rate_of_change": -1.112036407583644, "market_dynamics": 0.732709, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.11, "high": 17.2, "low": 14.2, "close": 15.0, "volume": 525848}, "trend_line": 15.4568, "activity_lines": {"activity_5": 14.948267, "activity_10": 14.239236, "activity_20": 14.124981, "activity_30": 14.524856}, "trend_signal": 0, "fair_value": 56.1425, "relative_strength": -21.771285, "rate_of_change": -1.612545227974845, "market_dynamics": 1.002317, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.63, "high": 15.8, "low": 13.2, "close": 14.998, "volume": 926299}, "trend_line": 15.276733, "activity_lines": {"activity_5": 15.1668, "activity_10": 14.425273, "activity_20": 14.182781, "activity_30": 14.495256}, "trend_signal": 0, "fair_value": 55.487359, "relative_strength": -20.047444, "rate_of_change": -1.1649694632782936, "market_dynamics": 1.088051, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.046, "high": 15.6, "low": 12.622, "close": 13.2, "volume": 1143018}, "trend_line": 15.030067, "activity_lines": {"activity_5": 14.5328, "activity_10": 14.264764, "activity_20": 14.074114, "activity_30": 14.361273}, "trend_signal": 0, "fair_value": 54.778385, "relative_strength": -32.14448, "rate_of_change": -1.6146515095865024, "market_dynamics": 1.00493, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.88, "high": 14.44, "low": 12.858, "close": 14.392, "volume": 499533}, "trend_line": 14.863133, "activity_lines": {"activity_5": 14.3836, "activity_10": 14.346073, "activity_20": 14.082305, "activity_30": 14.320108}, "trend_signal": 0, "fair_value": 53.995, "relative_strength": -22.267874, "rate_of_change": -1.1106670382773491, "market_dynamics": 0.904452, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.222, "high": 14.778, "low": 12.604, "close": 14.302, "volume": 476312}, "trend_line": 14.7082, "activity_lines": {"activity_5": 14.244933, "activity_10": 14.391455, "activity_20": 14.098619, "activity_30": 14.283905}, "trend_signal": 0, "fair_value": 53.186679, "relative_strength": -22.739662, "rate_of_change": -1.042397992401735, "market_dynamics": 0.833391, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.4, "close": 14.02, "volume": 525356}, "trend_line": 14.5622, "activity_lines": {"activity_5": 14.125467, "activity_10": 14.375745, "activity_20": 14.10759, "activity_30": 14.239505}, "trend_signal": 0, "fair_value": 52.366295, "relative_strength": -24.568146, "rate_of_change": -0.9926435593750359, "market_dynamics": 0.708719, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 15.14, "low": 12.6, "close": 13.32, "volume": 1677790}, "trend_line": 14.4922, "activity_lines": {"activity_5": 13.838, "activity_10": 14.2044, "activity_20": 14.049229, "activity_30": 14.159363}, "trend_signal": 0, "fair_value": 51.751679, "relative_strength": -26.993848, "rate_of_change": -0.48069659804150666, "market_dynamics": 0.713434, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.8, "high": 14.434, "low": 13.4, "close": 13.8, "volume": 382511}, "trend_line": 14.389, "activity_lines": {"activity_5": 13.8224, "activity_10": 14.081782, "activity_20": 14.039943, "activity_30": 14.114705}, "trend_signal": 0, "fair_value": 51.159372, "relative_strength": -23.300185, "rate_of_change": -0.7121072024951426, "market_dynamics": 0.639911, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.386, "high": 14.682, "low": 13.386, "close": 13.4, "volume": 779411}, "trend_line": 14.309667, "activity_lines": {"activity_5": 13.633467, "activity_10": 13.899382, "activity_20": 13.985895, "activity_30": 14.050899}, "trend_signal": 0, "fair_value": 50.485013, "relative_strength": -27.451032, "rate_of_change": -0.551344777260408, "market_dynamics": 0.531096, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.52, "high": 14.4, "low": 13.4, "close": 14.096, "volume": 254993}, "trend_line": 14.2662, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.872618, "activity_20": 13.999905, "activity_30": 14.037114}, "trend_signal": 0, "fair_value": 49.709987, "relative_strength": -23.838536, "rate_of_change": -0.3037596891667689, "market_dynamics": 0.516281, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.028, "high": 14.8, "low": 13.4, "close": 14.38, "volume": 761894}, "trend_line": 14.257667, "activity_lines": {"activity_5": 13.960267, "activity_10": 13.932109, "activity_20": 14.040495, "activity_30": 14.044456}, "trend_signal": 0, "fair_value": 49.014987, "relative_strength": -20.543422, "rate_of_change": -0.059812704153873505, "market_dynamics": 0.588284, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.4, "high": 14.78, "low": 13.072, "close": 13.72, "volume": 1083144}, "trend_line": 14.181667, "activity_lines": {"activity_5": 13.933867, "activity_10": 13.882873, "activity_20": 14.015467, "activity_30": 14.009768}, "trend_signal": 0, "fair_value": 48.310628, "relative_strength": -23.96453, "rate_of_change": -0.5330465355938002, "market_dynamics": 0.508503, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.76, "high": 14.386, "low": 13.0, "close": 13.024, "volume": 586288}, "trend_line": 14.152467, "activity_lines": {"activity_5": 13.6488, "activity_10": 13.730327, "activity_20": 13.925095, "activity_30": 13.93508}, "trend_signal": 0, "fair_value": 47.610782, "relative_strength": -27.185132, "rate_of_change": -0.20589963084029156, "market_dynamics": 0.29785, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.64, "high": 13.64, "low": 10.4, "close": 10.998, "volume": 1151627}, "trend_line": 13.922467, "activity_lines": {"activity_5": 12.740133, "activity_10": 13.212618, "activity_20": 13.649181, "activity_30": 13.731566}, "trend_signal": 0, "fair_value": 46.874872, "relative_strength": -36.296399, "rate_of_change": -1.6251583557834859, "market_dynamics": -0.031966, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4, "high": 11.96, "low": 10.202, "close": 10.796, "volume": 453286}, "trend_line": 13.669, "activity_lines": {"activity_5": 11.924267, "activity_10": 12.719891, "activity_20": 13.365067, "activity_30": 13.529858}, "trend_signal": 0, "fair_value": 46.026128, "relative_strength": -39.095889, "rate_of_change": -1.8205609681100254, "market_dynamics": -0.55154, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38, "high": 11.826, "low": 7.6, "close": 8.96, "volume": 1666935}, "trend_line": 13.505, "activity_lines": {"activity_5": 10.7164, "activity_10": 11.957091, "activity_20": 12.920219, "activity_30": 13.226052}, "trend_signal": 0, "fair_value": 45.455359, "relative_strength": -49.002266, "rate_of_change": -1.1997951569244254, "market_dynamics": -0.818053, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 11.6, "low": 8.4, "close": 11.402, "volume": 1373667}, "trend_line": 13.417533, "activity_lines": {"activity_5": 10.683867, "activity_10": 11.730291, "activity_20": 12.72461, "activity_30": 13.090374}, "trend_signal": 0, "fair_value": 44.90409, "relative_strength": -33.697289, "rate_of_change": -0.6476638282117747, "market_dynamics": -0.774992, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 11.1348, "low": 0.48, "close": 9.51, "volume": 1443258}, "trend_line": 13.3212, "activity_lines": {"activity_5": 10.1752, "activity_10": 11.194364, "activity_20": 12.347848, "activity_30": 12.838275}, "trend_signal": 0, "fair_value": 44.394538, "relative_strength": -43.918199, "rate_of_change": -0.717963577954318, "market_dynamics": -0.793027, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.33, "high": 10.6, "low": 8.91, "close": 9.6, "volume": 295859}, "trend_line": 13.182133, "activity_lines": {"activity_5": 9.9308, "activity_10": 10.7528, "activity_20": 12.003476, "activity_30": 12.598198}, "trend_signal": 0, "fair_value": 43.903513, "relative_strength": -43.180583, "rate_of_change": -1.0439524967720546, "market_dynamics": -0.812114, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.59, "high": 9.59, "low": 7.04, "close": 7.11, "volume": 171716}, "trend_line": 12.952533, "activity_lines": {"activity_5": 8.9496, "activity_10": 9.9276, "activity_20": 11.447676, "activity_30": 12.206447}, "trend_signal": 0, "fair_value": 43.4555, "relative_strength": -57.905936, "rate_of_change": -1.7417515056174868, "market_dynamics": -0.929817, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.05, "high": 7.85, "low": 5.935, "close": 6.6, "volume": 281206}, "trend_line": 12.712533, "activity_lines": {"activity_5": 8.044133, "activity_10": 9.136691, "activity_20": 10.885638, "activity_30": 11.796606}, "trend_signal": 0, "fair_value": 42.976013, "relative_strength": -60.95262, "rate_of_change": -1.852919425103956, "market_dynamics": -1.178998, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.61, "high": 15.83, "low": 6.46, "close": 13.27, "volume": 1955569}, "trend_line": 12.690933, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.699964, "activity_20": 10.998838, "activity_30": 11.832572}, "trend_signal": 0, "fair_value": 42.467487, "relative_strength": -19.952126, "rate_of_change": -0.16991106335772088, "market_dynamics": -0.822932, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.27, "high": 17.7437, "low": 13.035, "close": 16.35, "volume": 574913}, "trend_line": 12.749933, "activity_lines": {"activity_5": 11.896667, "activity_10": 10.831418, "activity_20": 11.4136, "activity_30": 12.068641}, "trend_signal": 0, "fair_value": 41.910756, "relative_strength": -1.218874, "rate_of_change": 0.46489883761896034, "market_dynamics": -0.354334, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.79, "high": 16.55, "low": 14.62, "close": 15.3, "volume": 216191}, "trend_line": 12.816067, "activity_lines": {"activity_5": 13.468, "activity_10": 11.711491, "activity_20": 11.713362, "activity_30": 12.233161}, "trend_signal": 0, "fair_value": 41.404987, "relative_strength": -4.371015, "rate_of_change": 0.5187007649373523, "market_dynamics": 0.135685, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 15.98, "low": 12.22, "close": 13.03, "volume": 127458}, "trend_line": 12.791667, "activity_lines": {"activity_5": 13.902667, "activity_10": 12.100618, "activity_20": 11.79261, "activity_30": 12.246963}, "trend_signal": 0, "fair_value": 40.91159, "relative_strength": -19.344441, "rate_of_change": -0.19038602092201903, "market_dynamics": 0.568992, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3912, "high": 16.5, "low": 13.3912, "close": 16.19, "volume": 203810}, "trend_line": 12.916, "activity_lines": {"activity_5": 14.996, "activity_10": 13.023673, "activity_20": 12.178867, "activity_30": 12.466211}, "trend_signal": 0, "fair_value": 40.438449, "relative_strength": -0.98757, "rate_of_change": 0.9719843394922649, "market_dynamics": 0.613963, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.12, "high": 16.44, "low": 13.65, "close": 13.99, "volume": 139744}, "trend_line": 13.009, "activity_lines": {"activity_5": 14.716667, "activity_10": 13.415273, "activity_20": 12.345267, "activity_30": 12.535501}, "trend_signal": 0, "fair_value": 40.014026, "relative_strength": -15.031205, "rate_of_change": 0.7200371632084235, "market_dynamics": 0.596492, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0001, "close": 12.5, "volume": 115139}, "trend_line": 12.941933, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.488909, "activity_20": 12.366571, "activity_30": 12.502662}, "trend_signal": 0, "fair_value": 39.571077, "relative_strength": -20.772975, "rate_of_change": -0.5155430855561517, "market_dynamics": 0.544875, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 13.35, "low": 9.01, "close": 11.73, "volume": 139273}, "trend_line": 12.832933, "activity_lines": {"activity_5": 13.068667, "activity_10": 13.368182, "activity_20": 12.320733, "activity_30": 12.424473}, "trend_signal": 0, "fair_value": 38.991141, "relative_strength": -24.878564, "rate_of_change": -0.8422234916530628, "market_dynamics": 0.50259, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 14.77, "low": 10.88, "close": 13.905, "volume": 274322}, "trend_line": 12.7631, "activity_lines": {"activity_5": 13.207667, "activity_10": 13.604182, "activity_20": 12.48999, "activity_30": 12.493639}, "trend_signal": 0, "fair_value": 38.444378, "relative_strength": -7.418198, "rate_of_change": -0.5441702220373231, "market_dynamics": 0.451606, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.99, "high": 14.49, "low": 11.57, "close": 11.94, "volume": 84955}, "trend_line": 12.6611, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.359364, "activity_20": 12.473014, "activity_30": 12.440535}, "trend_signal": 0, "fair_value": 37.893994, "relative_strength": -23.563795, "rate_of_change": -0.7991788828732856, "market_dynamics": 0.347763, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 12.54, "low": 11.24, "close": 11.84, "volume": 80482}, "trend_line": 12.555833, "activity_lines": {"activity_5": 12.309, "activity_10": 12.999273, "activity_20": 12.458133, "activity_30": 12.387561}, "trend_signal": 0, "fair_value": 37.410917, "relative_strength": -24.354698, "rate_of_change": -0.8314206506543631, "market_dynamics": 0.288401, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.89, "high": 13.32, "low": 11.88, "close": 11.89, "volume": 171404}, "trend_line": 12.512167, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.674273, "activity_20": 12.456967, "activity_30": 12.344604}, "trend_signal": 0, "fair_value": 36.976878, "relative_strength": -22.066461, "rate_of_change": -0.3477746159892377, "market_dynamics": 0.259543, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.97, "high": 12.88, "low": 11.14, "close": 11.54, "volume": 214049}, "trend_line": 12.4171, "activity_lines": {"activity_5": 11.904333, "activity_10": 12.366727, "activity_20": 12.427867, "activity_30": 12.281884}, "trend_signal": 0, "fair_value": 36.539314, "relative_strength": -24.057862, "rate_of_change": -0.7597964445327515, "market_dynamics": 0.150183, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.13, "high": 11.47, "low": 10.01, "close": 10.04, "volume": 88598}, "trend_line": 12.275033, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.854818, "activity_20": 12.253329, "activity_30": 12.128523}, "trend_signal": 0, "fair_value": 36.054955, "relative_strength": -34.190962, "rate_of_change": -1.1441238292354823, "market_dynamics": 0.027162, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.04, "high": 11.884, "low": 10.04, "close": 10.52, "volume": 92193}, "trend_line": 12.158367, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.484545, "activity_20": 12.128105, "activity_30": 12.015295}, "trend_signal": 0, "fair_value": 35.571109, "relative_strength": -28.852704, "rate_of_change": -0.9504332900775123, "market_dynamics": -0.228616, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.68, "high": 13.645, "low": 10.68, "close": 12.16, "volume": 97119}, "trend_line": 12.1197, "activity_lines": {"activity_5": 11.198, "activity_10": 11.515545, "activity_20": 12.151643, "activity_30": 12.0154}, "trend_signal": 0, "fair_value": 34.887519, "relative_strength": -18.427511, "rate_of_change": -0.31802790621470983, "market_dynamics": -0.41297, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 12.44, "low": 11.59, "close": 12.44, "volume": 25460}, "trend_line": 12.074367, "activity_lines": {"activity_5": 11.601333, "activity_10": 11.630727, "activity_20": 12.198238, "activity_30": 12.036065}, "trend_signal": 0, "fair_value": 34.221109, "relative_strength": -15.365895, "rate_of_change": -0.37404391197801434, "market_dynamics": -0.561185, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 12.48, "low": 11.479, "close": 11.64, "volume": 21958}, "trend_line": 12.0157, "activity_lines": {"activity_5": 11.701333, "activity_10": 11.601545, "activity_20": 12.15469, "activity_30": 12.008041}, "trend_signal": 0, "fair_value": 33.550853, "relative_strength": -20.482163, "rate_of_change": -0.48588054346865395, "market_dynamics": -0.584181, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.34, "high": 11.7, "low": 9.935, "close": 10.02, "volume": 47288}, "trend_line": 11.879833, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.279455, "activity_20": 11.947143, "activity_30": 11.879286}, "trend_signal": 0, "fair_value": 32.957391, "relative_strength": -31.018268, "rate_of_change": -1.1307456078297649, "market_dynamics": -0.598487, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.07, "high": 11.13, "low": 9.59, "close": 9.95, "volume": 57493}, "trend_line": 11.732167, "activity_lines": {"activity_5": 10.786, "activity_10": 11.015273, "activity_20": 11.719071, "activity_30": 11.754781}, "trend_signal": 0, "fair_value": 32.309635, "relative_strength": -29.538446, "rate_of_change": -1.2429972710895785, "market_dynamics": -0.668977, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0271, "high": 12.23, "low": 9.87, "close": 11.72, "volume": 235096}, "trend_line": 11.6655, "activity_lines": {"activity_5": 10.945333, "activity_10": 11.109091, "activity_20": 11.643619, "activity_30": 11.753996}, "trend_signal": 0, "fair_value": 31.721942, "relative_strength": -15.470079, "rate_of_change": -0.568241144197834, "market_dynamics": -0.528624, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.71, "high": 12.1339, "low": 10.905, "close": 11.275, "volume": 57900}, "trend_line": 11.6072, "activity_lines": {"activity_5": 10.985667, "activity_10": 11.124182, "activity_20": 11.533167, "activity_30": 11.728802}, "trend_signal": 0, "fair_value": 31.219859, "relative_strength": -19.069975, "rate_of_change": -0.4997642621404923, "market_dynamics": -0.476303, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.255, "high": 12.0, "low": 10.75, "close": 11.97, "volume": 15918}, "trend_line": 11.6396, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.276818, "activity_20": 11.513071, "activity_30": 11.752209}, "trend_signal": 0, "fair_value": 30.683769, "relative_strength": -13.296891, "rate_of_change": 0.2791370873251008, "market_dynamics": -0.288344, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.61, "high": 11.61, "low": 9.31, "close": 9.7, "volume": 56738}, "trend_line": 11.603067, "activity_lines": {"activity_5": 10.906333, "activity_10": 11.008909, "activity_20": 11.292643, "activity_30": 11.627073}, "trend_signal": 0, "fair_value": 30.233128, "relative_strength": -28.026658, "rate_of_change": -0.3138681741640638, "market_dynamics": -0.243905, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.38, "high": 9.82, "low": 8.8, "close": 9.0, "volume": 34242}, "trend_line": 11.6044, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.619909, "activity_20": 11.021405, "activity_30": 11.459133}, "trend_signal": 0, "fair_value": 29.774154, "relative_strength": -31.798686, "rate_of_change": 0.011488341832385306, "market_dynamics": -0.552755, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.37, "low": 7.61, "close": 7.99, "volume": 92283}, "trend_line": 11.490667, "activity_lines": {"activity_5": 9.351, "activity_10": 10.074909, "activity_20": 10.688214, "activity_30": 11.225946}, "trend_signal": 0, "fair_value": 29.303577, "relative_strength": -37.425351, "rate_of_change": -0.980085140119264, "market_dynamics": -0.770991, "expectation": {"probability": 45.6145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26, "high": 9.55, "low": 7.37, "close": 8.11, "volume": 75545}, "trend_line": 11.444, "activity_lines": {"activity_5": 8.725333, "activity_10": 9.627545, "activity_20": 10.395024, "activity_30": 11.007839}, "trend_signal": 0, "fair_value": 28.827359, "relative_strength": -33.654629, "rate_of_change": -0.4061296006576411, "market_dynamics": -0.991038, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.23, "high": 8.955, "low": 8.01, "close": 8.4, "volume": 33090}, "trend_line": 11.404, "activity_lines": {"activity_5": 8.407333, "activity_10": 9.311636, "activity_20": 10.150357, "activity_30": 10.811452}, "trend_signal": 0, "fair_value": 28.395308, "relative_strength": -33.18825, "rate_of_change": -0.34952813701503777, "market_dynamics": -1.040303, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.44, "high": 8.44, "low": 6.1999, "close": 7.25, "volume": 133503}, "trend_line": 11.408667, "activity_lines": {"activity_5": 7.944, "activity_10": 8.845545, "activity_20": 9.812024, "activity_30": 10.543452}, "trend_signal": 0, "fair_value": 27.966141, "relative_strength": -43.779705, "rate_of_change": 0.04092423710978194, "market_dynamics": -0.963161, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.96, "low": 6.3515, "close": 7.26, "volume": 127436}, "trend_line": 11.430667, "activity_lines": {"activity_5": 7.647333, "activity_10": 8.431636, "activity_20": 9.506333, "activity_30": 10.275796}, "trend_signal": 0, "fair_value": 27.557551, "relative_strength": -45.857764, "rate_of_change": 0.1928358501479642, "market_dynamics": -0.94984, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.58, "low": 7.1, "close": 7.41, "volume": 66001}, "trend_line": 11.235333, "activity_lines": {"activity_5": 7.516667, "activity_10": 8.093909, "activity_20": 9.237214, "activity_30": 10.016398}, "trend_signal": 0, "fair_value": 27.173, "relative_strength": -44.816368, "rate_of_change": -1.7088591593123919, "market_dynamics": -0.98945, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 7.69, "low": 7.145, "close": 7.3, "volume": 30582}, "trend_line": 10.933667, "activity_lines": {"activity_5": 7.388, "activity_10": 7.814545, "activity_20": 8.978714, "activity_30": 9.762505}, "trend_signal": 0, "fair_value": 26.730051, "relative_strength": -45.42576, "rate_of_change": -2.6849760483289713, "market_dynamics": -1.084789, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.63, "high": 8.285, "low": 7.22, "close": 7.81, "volume": 23852}, "trend_line": 10.684, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.700182, "activity_20": 8.790643, "activity_30": 9.560978}, "trend_signal": 0, "fair_value": 26.266013, "relative_strength": -43.568521, "rate_of_change": -2.283469946542185, "market_dynamics": -1.099102, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.77, "high": 8.81, "low": 7.2, "close": 8.3, "volume": 52062}, "trend_line": 10.526333, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.750545, "activity_20": 8.667, "activity_30": 9.407172}, "trend_signal": 0, "fair_value": 25.838449, "relative_strength": -39.006121, "rate_of_change": -1.4757300636465744, "market_dynamics": -0.939207, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.55, "close": 7.86, "volume": 22006}, "trend_line": 10.248667, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.746364, "activity_20": 8.509738, "activity_30": 9.235151}, "trend_signal": 0, "fair_value": 25.396526, "relative_strength": -41.91758, "rate_of_change": -2.6378226871599066, "market_dynamics": -0.900198, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.86, "high": 8.1199, "low": 7.3, "close": 7.75, "volume": 37065}, "trend_line": 10.040667, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.742909, "activity_20": 8.354667, "activity_30": 9.073946}, "trend_signal": 0, "fair_value": 24.932103, "relative_strength": -43.348744, "rate_of_change": -2.0295322308745147, "market_dynamics": -0.775151, "expectation": {"probability": 46.5192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/358ed596-e9fe-44d3-81df-bdb56fe54d16/", "share_image": "https://sharemaestro.com/terminal/358ed596-e9fe-44d3-81df-bdb56fe54d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}