{"ticker": {"uuid": "358eee02-3089-4b47-93b5-00e08377e5d8", "symbol": "SPXV", "name": "PROSHARES TRUST S&P 500 EX HEALTH CARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPXV rose 5.43%, moving from 78.69 to 82.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.08 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 62.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.96"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.425, "high": 82.9612, "low": 81.63, "close": 82.9612, "volume": 6426}, "trend_line": 77.050074, "activity_lines": {"activity_5": 81.939913, "activity_10": 81.930712, "activity_20": 80.2256, "activity_30": 78.691636}, "trend_signal": 1, "fair_value": 62.096422, "relative_strength": -0.075881, "rate_of_change": 0.3868204699852376, "market_dynamics": 0.681343, "expectation": {"probability": 62.1261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.961568, "high": 46.545157, "low": 45.961568, "close": 46.077163, "volume": 1426}, "trend_line": 41.542848, "activity_lines": {"activity_5": 45.507748, "activity_10": 44.868456, "activity_20": 43.580189, "activity_30": 42.686294}, "trend_signal": 1, "fair_value": 40.317212, "relative_strength": 1.378131, "rate_of_change": 0.6851135292247632, "market_dynamics": 1.649379, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.242935, "high": 46.683252, "low": 46.131501, "close": 46.60114, "volume": 1645}, "trend_line": 41.844789, "activity_lines": {"activity_5": 45.97771, "activity_10": 45.298389, "activity_20": 43.976754, "activity_30": 43.012635}, "trend_signal": 1, "fair_value": 40.414384, "relative_strength": 1.442357, "rate_of_change": 0.7268182479930104, "market_dynamics": 1.672919, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.6908, "high": 46.712284, "low": 45.563686, "close": 45.563686, "volume": 1110}, "trend_line": 42.089395, "activity_lines": {"activity_5": 45.931168, "activity_10": 45.459726, "activity_20": 44.236241, "activity_30": 43.252564}, "trend_signal": 1, "fair_value": 40.498993, "relative_strength": 1.406992, "rate_of_change": 0.584555462808056, "market_dynamics": 1.595918, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.792941, "high": 45.956826, "low": 45.213126, "close": 45.213126, "volume": 1420}, "trend_line": 42.280862, "activity_lines": {"activity_5": 45.743042, "activity_10": 45.502715, "activity_20": 44.431853, "activity_30": 43.454095}, "trend_signal": 1, "fair_value": 40.579924, "relative_strength": 0.881478, "rate_of_change": 0.4549055646915234, "market_dynamics": 1.348539, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.476252, "high": 45.476252, "low": 44.259913, "close": 44.278155, "volume": 872}, "trend_line": 42.44917, "activity_lines": {"activity_5": 45.214252, "activity_10": 45.341478, "activity_20": 44.511898, "activity_30": 43.582952}, "trend_signal": 1, "fair_value": 40.652757, "relative_strength": 0.859907, "rate_of_change": 0.39807135436359653, "market_dynamics": 0.898731, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.52599, "high": 45.130047, "low": 44.475959, "close": 44.7536, "volume": 3112}, "trend_line": 42.592995, "activity_lines": {"activity_5": 44.949901, "activity_10": 45.252968, "activity_20": 44.622504, "activity_30": 43.731625}, "trend_signal": 1, "fair_value": 40.721056, "relative_strength": 1.129001, "rate_of_change": 0.33881698982571307, "market_dynamics": 0.493536, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.946178, "high": 46.070341, "low": 44.932049, "close": 46.050357, "volume": 1702}, "trend_line": 42.753267, "activity_lines": {"activity_5": 45.206039, "activity_10": 45.400925, "activity_20": 44.838437, "activity_30": 43.954681}, "trend_signal": 1, "fair_value": 40.802324, "relative_strength": 1.4457, "rate_of_change": 0.3762872275124092, "market_dynamics": 0.250541, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.967132, "high": 45.967132, "low": 45.374011, "close": 45.432704, "volume": 3940}, "trend_line": 42.910027, "activity_lines": {"activity_5": 45.293012, "activity_10": 45.400044, "activity_20": 44.972827, "activity_30": 44.127548}, "trend_signal": 1, "fair_value": 40.885757, "relative_strength": 1.335483, "rate_of_change": 0.3666620377806413, "market_dynamics": 0.048337, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.731055, "high": 45.958326, "low": 45.382334, "close": 45.382334, "volume": 854}, "trend_line": 43.067898, "activity_lines": {"activity_5": 45.371927, "activity_10": 45.385642, "activity_20": 45.082607, "activity_30": 44.287052}, "trend_signal": 1, "fair_value": 40.970621, "relative_strength": 1.3211, "rate_of_change": 0.3679116771471621, "market_dynamics": -0.050752, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.589718, "high": 45.589718, "low": 43.95214, "close": 43.95214, "volume": 1416}, "trend_line": 43.213803, "activity_lines": {"activity_5": 44.962831, "activity_10": 45.100217, "activity_20": 45.038744, "activity_30": 44.344099}, "trend_signal": 1, "fair_value": 41.04715, "relative_strength": 1.045391, "rate_of_change": 0.33877901354739687, "market_dynamics": -0.316163, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.07937, "high": 44.07937, "low": 43.428745, "close": 43.649942, "volume": 357}, "trend_line": 43.320713, "activity_lines": {"activity_5": 44.474736, "activity_10": 44.794671, "activity_20": 44.953542, "activity_30": 44.372237}, "trend_signal": 1, "fair_value": 41.11825, "relative_strength": 1.006278, "rate_of_change": 0.24739780481713025, "market_dynamics": -0.643191, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.647903, "high": 43.865749, "low": 43.013692, "close": 43.865749, "volume": 814}, "trend_line": 43.49744, "activity_lines": {"activity_5": 44.132154, "activity_10": 44.572495, "activity_20": 44.877698, "activity_30": 44.407401}, "trend_signal": 1, "fair_value": 41.183092, "relative_strength": 0.982737, "rate_of_change": 0.40795034929365, "market_dynamics": -0.946829, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.138227, "high": 44.618207, "low": 44.06655, "close": 44.06655, "volume": 3342}, "trend_line": 43.66096, "activity_lines": {"activity_5": 44.002146, "activity_10": 44.436563, "activity_20": 44.813059, "activity_30": 44.444118}, "trend_signal": 1, "fair_value": 41.248225, "relative_strength": 0.938278, "rate_of_change": 0.3759301696835617, "market_dynamics": -0.945264, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.599025, "high": 44.599025, "low": 42.994607, "close": 42.994607, "volume": 790}, "trend_line": 43.772658, "activity_lines": {"activity_5": 43.6059, "activity_10": 44.132952, "activity_20": 44.639157, "activity_30": 44.401127}, "trend_signal": 0, "fair_value": 41.307992, "relative_strength": 0.856863, "rate_of_change": 0.25583038027564436, "market_dynamics": -1.031285, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.928515, "high": 43.29831, "low": 41.946265, "close": 41.946265, "volume": 699}, "trend_line": 43.797966, "activity_lines": {"activity_5": 43.01939, "activity_10": 43.67907, "activity_20": 44.367013, "activity_30": 44.283295}, "trend_signal": 0, "fair_value": 41.37365, "relative_strength": 0.875793, "rate_of_change": 0.05781691392833067, "market_dynamics": -1.068814, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.543569, "high": 44.607669, "low": 42.543569, "close": 44.607669, "volume": 2114}, "trend_line": 43.920316, "activity_lines": {"activity_5": 43.453738, "activity_10": 43.751478, "activity_20": 44.355846, "activity_30": 44.335534}, "trend_signal": 0, "fair_value": 41.440921, "relative_strength": 1.291522, "rate_of_change": 0.279350872138668, "market_dynamics": -0.938983, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.623014, "high": 45.337449, "low": 44.569014, "close": 45.337449, "volume": 143}, "trend_line": 44.055584, "activity_lines": {"activity_5": 44.067499, "activity_10": 43.959227, "activity_20": 44.415059, "activity_30": 44.426962}, "trend_signal": 0, "fair_value": 41.508094, "relative_strength": 1.51745, "rate_of_change": 0.30798503362317226, "market_dynamics": -0.92158, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.254312, "high": 46.437897, "low": 45.254312, "close": 46.437897, "volume": 1756}, "trend_line": 44.227787, "activity_lines": {"activity_5": 44.949962, "activity_10": 44.380019, "activity_20": 44.572902, "activity_30": 44.58066}, "trend_signal": 1, "fair_value": 41.58298, "relative_strength": 1.575342, "rate_of_change": 0.39087667070761356, "market_dynamics": -0.523049, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.541187, "high": 46.961243, "low": 46.541187, "close": 46.811188, "volume": 2455}, "trend_line": 44.397447, "activity_lines": {"activity_5": 45.798765, "activity_10": 44.850406, "activity_20": 44.760367, "activity_30": 44.747331}, "trend_signal": 1, "fair_value": 41.654848, "relative_strength": 1.32323, "rate_of_change": 0.3836049947513774, "market_dynamics": -0.017955, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.769086, "high": 47.236586, "low": 46.745096, "close": 47.236586, "volume": 1393}, "trend_line": 44.594838, "activity_lines": {"activity_5": 46.534929, "activity_10": 45.372159, "activity_20": 44.978665, "activity_30": 44.930501}, "trend_signal": 1, "fair_value": 41.726003, "relative_strength": 1.340349, "rate_of_change": 0.44459988881793855, "market_dynamics": 0.283203, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.941236, "high": 47.361923, "low": 46.686192, "close": 47.361923, "volume": 1378}, "trend_line": 44.796938, "activity_lines": {"activity_5": 46.960184, "activity_10": 45.856983, "activity_20": 45.20238, "activity_30": 45.109023}, "trend_signal": 1, "fair_value": 41.80017, "relative_strength": 1.303056, "rate_of_change": 0.453191465792508, "market_dynamics": 0.550683, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.517756, "high": 48.682742, "low": 47.517756, "close": 48.630005, "volume": 1786}, "trend_line": 45.011176, "activity_lines": {"activity_5": 47.624517, "activity_10": 46.504877, "activity_20": 45.540747, "activity_30": 45.356317}, "trend_signal": 1, "fair_value": 41.879033, "relative_strength": 1.512148, "rate_of_change": 0.4782425084500233, "market_dynamics": 0.742451, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.862468, "high": 49.114567, "low": 48.451496, "close": 48.972198, "volume": 1535}, "trend_line": 45.22491, "activity_lines": {"activity_5": 48.183409, "activity_10": 47.128365, "activity_20": 45.902042, "activity_30": 45.611867}, "trend_signal": 1, "fair_value": 41.960516, "relative_strength": 1.223463, "rate_of_change": 0.4748465136747423, "market_dynamics": 0.822496, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.183971, "high": 49.266252, "low": 49.079304, "close": 49.079304, "volume": 251}, "trend_line": 45.41654, "activity_lines": {"activity_5": 48.609051, "activity_10": 47.682133, "activity_20": 46.257307, "activity_30": 45.860538}, "trend_signal": 1, "fair_value": 42.039432, "relative_strength": 1.022365, "rate_of_change": 0.42372665860473, "market_dynamics": 0.870746, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.651222, "high": 48.651222, "low": 47.987907, "close": 48.099159, "volume": 779}, "trend_line": 45.569055, "activity_lines": {"activity_5": 48.556769, "activity_10": 47.947062, "activity_20": 46.500815, "activity_30": 46.03361}, "trend_signal": 1, "fair_value": 42.108216, "relative_strength": 0.5158, "rate_of_change": 0.3358137806182529, "market_dynamics": 0.86309, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.070822, "high": 49.063697, "low": 48.070822, "close": 49.063697, "volume": 3514}, "trend_line": 45.711457, "activity_lines": {"activity_5": 48.768496, "activity_10": 48.275491, "activity_20": 46.817988, "activity_30": 46.259071}, "trend_signal": 1, "fair_value": 42.187151, "relative_strength": 0.602436, "rate_of_change": 0.3124971540445685, "market_dynamics": 0.910769, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.773155, "high": 49.78949, "low": 48.62191, "close": 49.78949, "volume": 283}, "trend_line": 45.903078, "activity_lines": {"activity_5": 49.108701, "activity_10": 48.654864, "activity_20": 47.183759, "activity_30": 46.52217}, "trend_signal": 1, "fair_value": 42.265291, "relative_strength": 0.824644, "rate_of_change": 0.41919687661672617, "market_dynamics": 0.830525, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.026625, "high": 50.454805, "low": 49.863869, "close": 50.394668, "volume": 1470}, "trend_line": 46.076476, "activity_lines": {"activity_5": 49.573334, "activity_10": 49.063323, "activity_20": 47.589362, "activity_30": 46.81195}, "trend_signal": 1, "fair_value": 42.355235, "relative_strength": 0.966019, "rate_of_change": 0.3777480891368523, "market_dynamics": 0.919034, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.475338, "high": 51.114949, "low": 49.871185, "close": 51.114949, "volume": 2335}, "trend_line": 46.287707, "activity_lines": {"activity_5": 50.183229, "activity_10": 49.5308, "activity_20": 48.039934, "activity_30": 47.137012}, "trend_signal": 1, "fair_value": 42.438261, "relative_strength": 0.936362, "rate_of_change": 0.458435666824863, "market_dynamics": 1.21213, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.894787, "high": 51.765535, "low": 50.894202, "close": 51.765535, "volume": 1126}, "trend_line": 46.484308, "activity_lines": {"activity_5": 50.874277, "activity_10": 50.038316, "activity_20": 48.525169, "activity_30": 47.490421}, "trend_signal": 1, "fair_value": 42.522339, "relative_strength": 0.787352, "rate_of_change": 0.4247369609386811, "market_dynamics": 1.282228, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.705397, "high": 51.775533, "low": 50.94595, "close": 51.480943, "volume": 388}, "trend_line": 46.664434, "activity_lines": {"activity_5": 51.226035, "activity_10": 50.411743, "activity_20": 48.946092, "activity_30": 47.812784}, "trend_signal": 1, "fair_value": 42.605669, "relative_strength": 0.539715, "rate_of_change": 0.3874985080986929, "market_dynamics": 1.486256, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.115047, "high": 52.40934, "low": 51.115047, "close": 52.40934, "volume": 359}, "trend_line": 46.858041, "activity_lines": {"activity_5": 51.72611, "activity_10": 50.879079, "activity_20": 49.418145, "activity_30": 48.183423}, "trend_signal": 1, "fair_value": 42.700343, "relative_strength": 0.637443, "rate_of_change": 0.41489199247546876, "market_dynamics": 1.599017, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.309209, "high": 53.038173, "low": 52.210931, "close": 53.038173, "volume": 1882}, "trend_line": 47.10719, "activity_lines": {"activity_5": 52.261138, "activity_10": 51.392032, "activity_20": 49.909402, "activity_30": 48.582142}, "trend_signal": 1, "fair_value": 42.797608, "relative_strength": 0.817445, "rate_of_change": 0.5317102351760773, "market_dynamics": 1.63812, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.975597, "high": 53.272479, "low": 52.41612, "close": 52.922726, "volume": 1000}, "trend_line": 47.364177, "activity_lines": {"activity_5": 52.581451, "activity_10": 51.810069, "activity_20": 50.346942, "activity_30": 48.957337}, "trend_signal": 1, "fair_value": 42.887362, "relative_strength": 0.783082, "rate_of_change": 0.5455366792202957, "market_dynamics": 1.660019, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.821815, "high": 53.49069, "low": 52.821815, "close": 52.877416, "volume": 1250}, "trend_line": 47.650819, "activity_lines": {"activity_5": 52.766142, "activity_10": 52.149987, "activity_20": 50.732891, "activity_30": 49.31303}, "trend_signal": 1, "fair_value": 42.978962, "relative_strength": 0.720313, "rate_of_change": 0.6051873338789366, "market_dynamics": 1.685066, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.440746, "high": 54.357243, "low": 53.257115, "close": 54.302522, "volume": 1382}, "trend_line": 47.969116, "activity_lines": {"activity_5": 53.351743, "activity_10": 52.662137, "activity_20": 51.20251, "activity_30": 49.742172}, "trend_signal": 1, "fair_value": 43.076625, "relative_strength": 1.128251, "rate_of_change": 0.6679780257292139, "market_dynamics": 1.682665, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.110433, "high": 54.43182, "low": 53.91145, "close": 54.43182, "volume": 1967}, "trend_line": 48.248498, "activity_lines": {"activity_5": 53.792337, "activity_10": 53.102545, "activity_20": 51.638278, "activity_30": 50.159121}, "trend_signal": 1, "fair_value": 43.17124, "relative_strength": 0.971061, "rate_of_change": 0.5824205724366449, "market_dynamics": 1.622201, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.356168, "high": 54.476712, "low": 53.47573, "close": 54.077718, "volume": 1302}, "trend_line": 48.536665, "activity_lines": {"activity_5": 53.980066, "activity_10": 53.394165, "activity_20": 51.997015, "activity_30": 50.5352}, "trend_signal": 1, "fair_value": 43.256019, "relative_strength": 1.159005, "rate_of_change": 0.5972558979970763, "market_dynamics": 1.563687, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.050577, "high": 54.145252, "low": 53.172976, "close": 53.310782, "volume": 1678}, "trend_line": 48.800947, "activity_lines": {"activity_5": 53.842847, "activity_10": 53.479377, "activity_20": 52.246331, "activity_30": 50.843207}, "trend_signal": 1, "fair_value": 43.332746, "relative_strength": 1.150907, "rate_of_change": 0.5444997096524894, "market_dynamics": 1.425739, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.656665, "high": 52.656665, "low": 51.492594, "close": 51.492594, "volume": 409}, "trend_line": 49.052295, "activity_lines": {"activity_5": 53.073694, "activity_10": 53.194086, "activity_20": 52.291535, "activity_30": 51.016862}, "trend_signal": 1, "fair_value": 43.398929, "relative_strength": 0.751724, "rate_of_change": 0.5150473821747764, "market_dynamics": 0.810899, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.816914, "high": 53.112043, "low": 51.777792, "close": 53.02754, "volume": 7462}, "trend_line": 49.364882, "activity_lines": {"activity_5": 52.908512, "activity_10": 53.192838, "activity_20": 52.462658, "activity_30": 51.273329}, "trend_signal": 1, "fair_value": 43.474079, "relative_strength": 1.032614, "rate_of_change": 0.6372525485300955, "market_dynamics": 0.427208, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.15097, "high": 53.372008, "low": 52.032084, "close": 53.306772, "volume": 1281}, "trend_line": 49.679583, "activity_lines": {"activity_5": 52.921406, "activity_10": 53.21424, "activity_20": 52.633396, "activity_30": 51.527645}, "trend_signal": 1, "fair_value": 43.547951, "relative_strength": 0.912467, "rate_of_change": 0.6374997513414484, "market_dynamics": -0.036553, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.6263, "high": 54.329418, "low": 53.6263, "close": 54.329418, "volume": 2986}, "trend_line": 50.021678, "activity_lines": {"activity_5": 53.350185, "activity_10": 53.40526, "activity_20": 52.879258, "activity_30": 51.827634}, "trend_signal": 1, "fair_value": 43.632277, "relative_strength": 0.915446, "rate_of_change": 0.6886028008729471, "market_dynamics": -0.297993, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.320713, "high": 55.22658, "low": 54.293524, "close": 55.129362, "volume": 3846}, "trend_line": 50.42617, "activity_lines": {"activity_5": 54.028831, "activity_10": 53.718247, "activity_20": 53.175794, "activity_30": 52.157162}, "trend_signal": 1, "fair_value": 43.723275, "relative_strength": 0.701527, "rate_of_change": 0.808633408899233, "market_dynamics": -0.011933, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.215626, "high": 55.54425, "low": 54.795849, "close": 55.236361, "volume": 2188}, "trend_line": 50.869173, "activity_lines": {"activity_5": 54.621906, "activity_10": 54.010569, "activity_20": 53.453712, "activity_30": 52.467497}, "trend_signal": 1, "fair_value": 43.811029, "relative_strength": 0.870278, "rate_of_change": 0.8785180393434687, "market_dynamics": -0.02659, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.333676, "high": 55.333676, "low": 54.302228, "close": 54.960356, "volume": 843}, "trend_line": 51.214263, "activity_lines": {"activity_5": 54.873395, "activity_10": 54.209817, "activity_20": 53.671356, "activity_30": 52.731444}, "trend_signal": 1, "fair_value": 43.894705, "relative_strength": 0.73243, "rate_of_change": 0.6783872818219375, "market_dynamics": -0.000287, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.08359, "high": 55.856247, "low": 54.936785, "close": 55.727731, "volume": 962}, "trend_line": 51.560606, "activity_lines": {"activity_5": 55.25182, "activity_10": 54.536628, "activity_20": 53.934004, "activity_30": 53.022636}, "trend_signal": 1, "fair_value": 43.983, "relative_strength": 0.838117, "rate_of_change": 0.6762627824986907, "market_dynamics": -0.029633, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.824949, "high": 56.78412, "low": 55.824949, "close": 56.713798, "volume": 830}, "trend_line": 51.903136, "activity_lines": {"activity_5": 55.797538, "activity_10": 55.019161, "activity_20": 54.262286, "activity_30": 53.3551}, "trend_signal": 1, "fair_value": 44.082867, "relative_strength": 0.936822, "rate_of_change": 0.6643250081273357, "market_dynamics": -0.034997, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.716928, "high": 57.426012, "low": 56.716928, "close": 57.137781, "volume": 5575}, "trend_line": 52.247356, "activity_lines": {"activity_5": 56.325624, "activity_10": 55.530854, "activity_20": 54.600856, "activity_30": 53.692819}, "trend_signal": 1, "fair_value": 44.177929, "relative_strength": 1.007437, "rate_of_change": 0.6631969212804405, "market_dynamics": 0.195072, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.000561, "high": 57.373165, "low": 56.909212, "close": 57.139629, "volume": 1664}, "trend_line": 52.577457, "activity_lines": {"activity_5": 56.720432, "activity_10": 55.973301, "activity_20": 54.910923, "activity_30": 54.008449}, "trend_signal": 1, "fair_value": 44.268597, "relative_strength": 1.034436, "rate_of_change": 0.6318042199111455, "market_dynamics": 0.383649, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.147479, "high": 58.451451, "low": 57.123145, "close": 58.451451, "volume": 1602}, "trend_line": 52.947108, "activity_lines": {"activity_5": 57.425629, "activity_10": 56.551587, "activity_20": 55.320333, "activity_30": 54.387417}, "trend_signal": 1, "fair_value": 44.366571, "relative_strength": 1.377673, "rate_of_change": 0.7030598684147038, "market_dynamics": 0.654206, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.638966, "high": 59.247335, "low": 58.383843, "close": 58.833742, "volume": 2482}, "trend_line": 53.287233, "activity_lines": {"activity_5": 58.025517, "activity_10": 57.100765, "activity_20": 55.73296, "activity_30": 54.7672}, "trend_signal": 1, "fair_value": 44.470001, "relative_strength": 1.03715, "rate_of_change": 0.6423863603655189, "market_dynamics": 0.916037, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.962873, "high": 59.360865, "low": 57.520449, "close": 57.520449, "volume": 686}, "trend_line": 53.572174, "activity_lines": {"activity_5": 57.980574, "activity_10": 57.310671, "activity_20": 55.989918, "activity_30": 55.04031}, "trend_signal": 1, "fair_value": 44.559754, "relative_strength": 0.734197, "rate_of_change": 0.5347265826318967, "market_dynamics": 0.813591, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.206827, "high": 58.206827, "low": 56.312836, "close": 56.831323, "volume": 772}, "trend_line": 53.830575, "activity_lines": {"activity_5": 57.652145, "activity_10": 57.337264, "activity_20": 56.159902, "activity_30": 55.250578}, "trend_signal": 1, "fair_value": 44.646461, "relative_strength": 0.341293, "rate_of_change": 0.48234182170767664, "market_dynamics": 0.821393, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.029436, "high": 57.710515, "low": 55.501546, "close": 55.501546, "volume": 1089}, "trend_line": 54.077321, "activity_lines": {"activity_5": 56.900887, "activity_10": 57.091133, "activity_20": 56.184627, "activity_30": 55.358383}, "trend_signal": 1, "fair_value": 44.721889, "relative_strength": 0.101799, "rate_of_change": 0.45837518919312037, "market_dynamics": 0.411573, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.850509, "high": 55.549038, "low": 53.787121, "close": 55.549038, "volume": 2832}, "trend_line": 54.293499, "activity_lines": {"activity_5": 56.274666, "activity_10": 56.848817, "activity_20": 56.20138, "activity_30": 55.453332}, "trend_signal": 1, "fair_value": 44.795548, "relative_strength": 0.145728, "rate_of_change": 0.39975722909794165, "market_dynamics": -0.084196, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.548056, "high": 57.910198, "low": 55.499092, "close": 57.910198, "volume": 5784}, "trend_line": 54.564189, "activity_lines": {"activity_5": 56.628992, "activity_10": 57.025098, "activity_20": 56.437069, "activity_30": 55.686667}, "trend_signal": 1, "fair_value": 44.886652, "relative_strength": 0.357157, "rate_of_change": 0.4985679777241874, "market_dynamics": -0.168795, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.485107, "high": 58.776045, "low": 57.987225, "close": 58.776045, "volume": 235}, "trend_line": 54.843569, "activity_lines": {"activity_5": 57.333503, "activity_10": 57.319125, "activity_20": 56.738656, "activity_30": 55.9584}, "trend_signal": 1, "fair_value": 44.977935, "relative_strength": 0.41453, "rate_of_change": 0.512020805440732, "market_dynamics": -0.32454, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.786152, "high": 58.856899, "low": 58.232241, "close": 58.856899, "volume": 1667}, "trend_line": 55.101634, "activity_lines": {"activity_5": 57.981259, "activity_10": 57.590358, "activity_20": 57.025571, "activity_30": 56.217325}, "trend_signal": 1, "fair_value": 45.068427, "relative_strength": 0.259208, "rate_of_change": 0.47054742188641097, "market_dynamics": -0.148422, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.430665, "high": 57.430665, "low": 56.200876, "close": 56.200876, "volume": 320}, "trend_line": 55.249478, "activity_lines": {"activity_5": 57.608636, "activity_10": 57.347421, "activity_20": 57.033121, "activity_30": 56.288243}, "trend_signal": 1, "fair_value": 45.146185, "relative_strength": -0.144573, "rate_of_change": 0.26831146241508247, "market_dynamics": -0.286311, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.857817, "high": 58.696663, "low": 56.735358, "close": 58.696663, "volume": 4139}, "trend_line": 55.490002, "activity_lines": {"activity_5": 58.02132, "activity_10": 57.575331, "activity_20": 57.255944, "activity_30": 56.510642}, "trend_signal": 1, "fair_value": 45.241586, "relative_strength": 0.253595, "rate_of_change": 0.4353416696534101, "market_dynamics": -0.392606, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.750435, "high": 59.765725, "low": 58.697546, "close": 59.682025, "volume": 1878}, "trend_line": 55.732425, "activity_lines": {"activity_5": 58.552617, "activity_10": 57.977939, "activity_20": 57.545616, "activity_30": 56.781096}, "trend_signal": 1, "fair_value": 45.341469, "relative_strength": 0.480211, "rate_of_change": 0.4368768990132714, "market_dynamics": -0.401605, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.56143, "high": 60.405834, "low": 59.56143, "close": 60.197395, "volume": 2917}, "trend_line": 55.971066, "activity_lines": {"activity_5": 59.137581, "activity_10": 58.458828, "activity_20": 57.854012, "activity_30": 57.069158}, "trend_signal": 1, "fair_value": 45.450296, "relative_strength": 0.742665, "rate_of_change": 0.42819059102488577, "market_dynamics": -0.361146, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.072214, "high": 60.45504, "low": 59.5336, "close": 60.414691, "volume": 3678}, "trend_line": 56.220798, "activity_lines": {"activity_5": 59.700221, "activity_10": 58.930554, "activity_20": 58.155161, "activity_30": 57.355844}, "trend_signal": 1, "fair_value": 45.557782, "relative_strength": 0.804048, "rate_of_change": 0.4461805319198345, "market_dynamics": 0.051108, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.817718, "high": 61.102892, "low": 59.817718, "close": 61.102892, "volume": 1193}, "trend_line": 56.494981, "activity_lines": {"activity_5": 60.388408, "activity_10": 59.462254, "activity_20": 58.496684, "activity_30": 57.670817}, "trend_signal": 1, "fair_value": 45.664143, "relative_strength": 0.755832, "rate_of_change": 0.4876896268886129, "market_dynamics": 0.150412, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.625858, "high": 61.685989, "low": 61.122181, "close": 61.685989, "volume": 2013}, "trend_line": 56.741096, "activity_lines": {"activity_5": 60.94416, "activity_10": 59.99813, "activity_20": 58.865804, "activity_30": 58.005721}, "trend_signal": 1, "fair_value": 45.769957, "relative_strength": 0.807493, "rate_of_change": 0.43564046866392625, "market_dynamics": 0.364506, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.622316, "high": 61.712166, "low": 60.947006, "close": 61.256515, "volume": 1050}, "trend_line": 56.968586, "activity_lines": {"activity_5": 61.157466, "activity_10": 60.344339, "activity_20": 59.161995, "activity_30": 58.297039}, "trend_signal": 1, "fair_value": 45.869269, "relative_strength": 1.023079, "rate_of_change": 0.4009263409363878, "market_dynamics": 0.464929, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.46889, "high": 61.607849, "low": 60.26471, "close": 60.396091, "volume": 2780}, "trend_line": 57.179198, "activity_lines": {"activity_5": 60.978997, "activity_10": 60.473265, "activity_20": 59.349913, "activity_30": 58.518168}, "trend_signal": 1, "fair_value": 45.956213, "relative_strength": 0.966967, "rate_of_change": 0.36969848610951583, "market_dynamics": 0.507844, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.464881, "high": 63.604253, "low": 60.230856, "close": 63.437837, "volume": 6306}, "trend_line": 57.516767, "activity_lines": {"activity_5": 61.801198, "activity_10": 61.12578, "activity_20": 59.809987, "activity_30": 58.921951}, "trend_signal": 1, "fair_value": 46.063845, "relative_strength": 1.205971, "rate_of_change": 0.5903702951552451, "market_dynamics": 0.906766, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.771555, "high": 63.948698, "low": 62.319965, "close": 62.433139, "volume": 6186}, "trend_line": 57.881452, "activity_lines": {"activity_5": 62.086956, "activity_10": 61.512333, "activity_20": 60.144375, "activity_30": 59.239136}, "trend_signal": 1, "fair_value": 46.163489, "relative_strength": 1.677872, "rate_of_change": 0.6340498936597071, "market_dynamics": 1.128714, "expectation": {"probability": 58.4952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.757902, "high": 63.49964, "low": 62.600441, "close": 63.49964, "volume": 4455}, "trend_line": 58.230522, "activity_lines": {"activity_5": 62.639531, "activity_10": 61.979481, "activity_20": 60.555128, "activity_30": 59.6016}, "trend_signal": 1, "fair_value": 46.276815, "relative_strength": 1.674679, "rate_of_change": 0.6030774763563249, "market_dynamics": 1.336342, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.639189, "high": 64.141587, "low": 63.639189, "close": 64.141587, "volume": 1322}, "trend_line": 58.591682, "activity_lines": {"activity_5": 63.285178, "activity_10": 62.476021, "activity_20": 61.002979, "activity_30": 59.982959}, "trend_signal": 1, "fair_value": 46.398213, "relative_strength": 1.462321, "rate_of_change": 0.6202245619573841, "market_dynamics": 1.440887, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.342349, "high": 65.03124, "low": 64.263521, "close": 64.94749, "volume": 8827}, "trend_line": 58.945618, "activity_lines": {"activity_5": 64.007122, "activity_10": 63.038005, "activity_20": 61.502307, "activity_30": 60.393011}, "trend_signal": 1, "fair_value": 46.513325, "relative_strength": 1.80059, "rate_of_change": 0.6040720933732616, "market_dynamics": 1.433488, "expectation": {"probability": 61.3443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.598223, "high": 65.10997, "low": 64.3082, "close": 64.669179, "volume": 3867}, "trend_line": 59.263612, "activity_lines": {"activity_5": 64.332869, "activity_10": 63.463021, "activity_20": 61.939763, "activity_30": 60.762273}, "trend_signal": 1, "fair_value": 46.633981, "relative_strength": 1.922837, "rate_of_change": 0.5394701265155941, "market_dynamics": 1.467098, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.972192, "high": 65.1887, "low": 62.809273, "close": 63.351922, "volume": 14748}, "trend_line": 59.534131, "activity_lines": {"activity_5": 64.137441, "activity_10": 63.571182, "activity_20": 62.214442, "activity_30": 61.026035}, "trend_signal": 1, "fair_value": 46.739001, "relative_strength": 1.668982, "rate_of_change": 0.4564672838368342, "market_dynamics": 1.426126, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.618753, "high": 64.684824, "low": 63.618753, "close": 63.815285, "volume": 2665}, "trend_line": 59.829295, "activity_lines": {"activity_5": 64.035214, "activity_10": 63.7227, "activity_20": 62.495869, "activity_30": 61.302239}, "trend_signal": 1, "fair_value": 46.845526, "relative_strength": 1.698683, "rate_of_change": 0.49578954969545075, "market_dynamics": 1.298057, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.500301, "high": 63.500301, "low": 62.33552, "close": 63.48964, "volume": 8829}, "trend_line": 60.088025, "activity_lines": {"activity_5": 63.803397, "activity_10": 63.776295, "activity_20": 62.706919, "activity_30": 61.53839}, "trend_signal": 1, "fair_value": 46.953286, "relative_strength": 1.64448, "rate_of_change": 0.43244701446005657, "market_dynamics": 0.946372, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.132047, "high": 64.132047, "low": 62.141456, "close": 62.141456, "volume": 2844}, "trend_line": 60.268947, "activity_lines": {"activity_5": 63.165648, "activity_10": 63.544163, "activity_20": 62.763001, "activity_30": 61.670869}, "trend_signal": 1, "fair_value": 47.053653, "relative_strength": 1.398342, "rate_of_change": 0.3010949353053214, "market_dynamics": 0.29105, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.736546, "high": 64.319596, "low": 61.736546, "close": 64.116549, "volume": 10181}, "trend_line": 60.501573, "activity_lines": {"activity_5": 63.373332, "activity_10": 63.639405, "activity_20": 62.991162, "activity_30": 61.919102}, "trend_signal": 1, "fair_value": 47.184174, "relative_strength": 1.577976, "rate_of_change": 0.385979864556126, "market_dynamics": -0.020744, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.507145, "high": 65.316273, "low": 64.171531, "close": 65.147972, "volume": 9288}, "trend_line": 60.768517, "activity_lines": {"activity_5": 63.961666, "activity_10": 63.909838, "activity_20": 63.292508, "activity_30": 62.21887}, "trend_signal": 1, "fair_value": 47.320182, "relative_strength": 1.403149, "rate_of_change": 0.4412182803908293, "market_dynamics": -0.097259, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.569398, "high": 64.652644, "low": 63.569398, "close": 64.308047, "volume": 5945}, "trend_line": 60.963737, "activity_lines": {"activity_5": 64.150288, "activity_10": 63.978197, "activity_20": 63.471255, "activity_30": 62.447226}, "trend_signal": 1, "fair_value": 47.445204, "relative_strength": 1.079456, "rate_of_change": 0.32125187455207943, "market_dynamics": -0.280352, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.293009, "high": 64.785311, "low": 63.184428, "close": 64.17084, "volume": 7728}, "trend_line": 61.141641, "activity_lines": {"activity_5": 64.260324, "activity_10": 64.006911, "activity_20": 63.610215, "activity_30": 62.654136}, "trend_signal": 1, "fair_value": 47.574456, "relative_strength": 0.999523, "rate_of_change": 0.29181938108551, "market_dynamics": -0.105884, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.724407, "high": 65.444893, "low": 63.924755, "close": 65.359212, "volume": 6153}, "trend_line": 61.402933, "activity_lines": {"activity_5": 64.72107, "activity_10": 64.251161, "activity_20": 63.840977, "activity_30": 62.926237}, "trend_signal": 1, "fair_value": 47.715876, "relative_strength": 1.31137, "rate_of_change": 0.42735522914734564, "market_dynamics": -0.178782, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.401559, "high": 65.608653, "low": 64.076473, "close": 64.076473, "volume": 1751}, "trend_line": 61.644438, "activity_lines": {"activity_5": 64.53972, "activity_10": 64.2547, "activity_20": 63.924993, "activity_30": 63.098724}, "trend_signal": 1, "fair_value": 47.847644, "relative_strength": 0.896973, "rate_of_change": 0.3933118308859996, "market_dynamics": -0.431724, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.077756, "high": 64.102433, "low": 62.287547, "close": 63.217595, "volume": 21840}, "trend_line": 61.901639, "activity_lines": {"activity_5": 64.074749, "activity_10": 64.112856, "activity_20": 63.909775, "activity_30": 63.200218}, "trend_signal": 1, "fair_value": 47.97815, "relative_strength": 0.479411, "rate_of_change": 0.41723310057592217, "market_dynamics": -0.465157, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.916692, "high": 61.931005, "low": 60.699003, "close": 61.127603, "volume": 2132}, "trend_line": 62.087592, "activity_lines": {"activity_5": 63.041805, "activity_10": 63.593455, "activity_20": 63.68544, "activity_30": 63.15028}, "trend_signal": 1, "fair_value": 48.102991, "relative_strength": 0.212649, "rate_of_change": 0.3004007696791321, "market_dynamics": -0.754021, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.532149, "high": 59.801135, "low": 58.393329, "close": 59.801135, "volume": 5526}, "trend_line": 62.150623, "activity_lines": {"activity_5": 61.778735, "activity_10": 62.881745, "activity_20": 63.337433, "activity_30": 63.002767}, "trend_signal": 0, "fair_value": 48.203345, "relative_strength": 0.293727, "rate_of_change": 0.10151947912555906, "market_dynamics": -1.034637, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.877635, "high": 60.420541, "low": 59.387539, "close": 60.01119, "volume": 3620}, "trend_line": 62.191794, "activity_lines": {"activity_5": 60.876997, "activity_10": 62.275291, "activity_20": 63.016362, "activity_30": 62.864739}, "trend_signal": 0, "fair_value": 48.299079, "relative_strength": 0.119892, "rate_of_change": 0.06624390555183737, "market_dynamics": -1.195032, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.195614, "high": 61.37349, "low": 59.10999, "close": 59.10999, "volume": 23294}, "trend_line": 62.200231, "activity_lines": {"activity_5": 60.031394, "activity_10": 61.543714, "activity_20": 62.611296, "activity_30": 62.665913}, "trend_signal": 0, "fair_value": 48.389119, "relative_strength": 0.074958, "rate_of_change": 0.013566098447008448, "market_dynamics": -1.316282, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.917196, "high": 60.240828, "low": 53.577237, "close": 53.577237, "volume": 2305}, "trend_line": 62.112776, "activity_lines": {"activity_5": 57.672639, "activity_10": 59.897211, "activity_20": 61.699909, "activity_30": 62.109591}, "trend_signal": 0, "fair_value": 48.449421, "relative_strength": -0.255161, "rate_of_change": -0.14060237171788897, "market_dynamics": -1.337376, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.415224, "high": 57.937585, "low": 51.415224, "close": 56.950749, "volume": 8567}, "trend_line": 62.054579, "activity_lines": {"activity_5": 57.081079, "activity_10": 59.07445, "activity_20": 61.15198, "activity_30": 61.776557}, "trend_signal": 0, "fair_value": 48.536754, "relative_strength": 0.316472, "rate_of_change": -0.09369569957716885, "market_dynamics": -1.315475, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.640475, "high": 57.640475, "low": 55.552294, "close": 56.041605, "volume": 2877}, "trend_line": 61.933232, "activity_lines": {"activity_5": 56.464927, "activity_10": 58.22016, "activity_20": 60.548651, "activity_30": 61.388623}, "trend_signal": 0, "fair_value": 48.625312, "relative_strength": 0.106327, "rate_of_change": -0.19554882484981503, "market_dynamics": -1.306057, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.743606, "high": 58.812386, "low": 54.743606, "close": 58.812386, "volume": 2497}, "trend_line": 61.887065, "activity_lines": {"activity_5": 57.023004, "activity_10": 58.017452, "activity_20": 60.247778, "activity_30": 61.187278}, "trend_signal": 0, "fair_value": 48.741214, "relative_strength": 0.412022, "rate_of_change": -0.07454317901574548, "market_dynamics": -1.359033, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.887504, "high": 60.837225, "low": 58.630181, "close": 60.715689, "volume": 1071}, "trend_line": 61.897098, "activity_lines": {"activity_5": 58.295436, "activity_10": 58.279832, "activity_20": 60.157386, "activity_30": 61.111705}, "trend_signal": 0, "fair_value": 48.869373, "relative_strength": 0.685081, "rate_of_change": 0.01621178835997467, "market_dynamics": -1.179116, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.589799, "high": 60.916402, "low": 58.392651, "close": 60.714897, "volume": 2540}, "trend_line": 61.884165, "activity_lines": {"activity_5": 59.460557, "activity_10": 58.603174, "activity_20": 60.085745, "activity_30": 61.035434}, "trend_signal": 0, "fair_value": 49.004659, "relative_strength": 1.079886, "rate_of_change": -0.02089435598417999, "market_dynamics": -0.97791, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.569112, "high": 64.264478, "low": 62.356424, "close": 64.264478, "volume": 4879}, "trend_line": 61.970114, "activity_lines": {"activity_5": 61.333028, "activity_10": 59.617398, "activity_20": 60.364716, "activity_30": 61.189003}, "trend_signal": 0, "fair_value": 49.171857, "relative_strength": 1.563207, "rate_of_change": 0.13888690265110532, "market_dynamics": -0.5443, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.26814, "high": 64.26814, "low": 62.618795, "close": 62.618795, "volume": 1728}, "trend_line": 62.015524, "activity_lines": {"activity_5": 62.169356, "activity_10": 60.275372, "activity_20": 60.484817, "activity_30": 61.230853}, "trend_signal": 0, "fair_value": 49.311046, "relative_strength": 1.495695, "rate_of_change": 0.0732772574857565, "market_dynamics": -0.219804, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.499534, "high": 63.888687, "low": 63.162935, "close": 63.844249, "volume": 1911}, "trend_line": 62.130462, "activity_lines": {"activity_5": 62.975689, "activity_10": 61.104926, "activity_20": 60.725775, "activity_30": 61.348836}, "trend_signal": 0, "fair_value": 49.459764, "relative_strength": 1.625997, "rate_of_change": 0.1853374648579962, "market_dynamics": 0.079727, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.820694, "high": 65.043475, "low": 63.820694, "close": 64.822375, "volume": 2004}, "trend_line": 62.176613, "activity_lines": {"activity_5": 63.772607, "activity_10": 62.042629, "activity_20": 61.051779, "activity_30": 61.522507}, "trend_signal": 0, "fair_value": 49.628018, "relative_strength": 1.457872, "rate_of_change": 0.0742807932121957, "market_dynamics": 0.357158, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.043475, "high": 65.169861, "low": 64.372752, "close": 64.372752, "volume": 2440}, "trend_line": 62.241267, "activity_lines": {"activity_5": 64.145872, "activity_10": 62.794721, "activity_20": 61.3316, "activity_30": 61.664194}, "trend_signal": 0, "fair_value": 49.808371, "relative_strength": 1.078604, "rate_of_change": 0.10398443543394252, "market_dynamics": 0.435959, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.924711, "high": 65.106322, "low": 64.517942, "close": 64.531501, "volume": 2536}, "trend_line": 62.275663, "activity_lines": {"activity_5": 64.328195, "activity_10": 63.379395, "activity_20": 61.630232, "activity_30": 61.811951}, "trend_signal": 0, "fair_value": 49.976158, "relative_strength": 1.448039, "rate_of_change": 0.055262371185343925, "market_dynamics": 0.573671, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.677284, "high": 66.871738, "low": 64.677284, "close": 66.871738, "volume": 4081}, "trend_line": 62.366668, "activity_lines": {"activity_5": 65.272797, "activity_10": 64.251734, "activity_20": 62.15068, "activity_30": 62.108472}, "trend_signal": 0, "fair_value": 50.165299, "relative_strength": 1.555337, "rate_of_change": 0.14613252692307035, "market_dynamics": 0.691721, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.963318, "high": 68.066343, "low": 66.883943, "close": 68.066343, "volume": 2390}, "trend_line": 62.470629, "activity_lines": {"activity_5": 66.33207, "activity_10": 65.144362, "activity_20": 62.772038, "activity_30": 62.476193}, "trend_signal": 1, "fair_value": 50.356438, "relative_strength": 1.606186, "rate_of_change": 0.1666932086222809, "market_dynamics": 0.771294, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.826529, "high": 68.0845, "low": 67.409806, "close": 67.881298, "volume": 5417}, "trend_line": 62.5777, "activity_lines": {"activity_5": 67.048189, "activity_10": 65.835093, "activity_20": 63.362882, "activity_30": 62.825268}, "trend_signal": 1, "fair_value": 50.549256, "relative_strength": 1.564166, "rate_of_change": 0.171394144278582, "market_dynamics": 0.937762, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.769874, "high": 68.51422, "low": 67.409806, "close": 68.511839, "volume": 2145}, "trend_line": 62.749697, "activity_lines": {"activity_5": 67.77056, "activity_10": 66.510183, "activity_20": 63.995659, "activity_30": 63.208116}, "trend_signal": 1, "fair_value": 50.738675, "relative_strength": 1.804291, "rate_of_change": 0.2748535021261528, "market_dynamics": 1.026631, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.600442, "high": 69.391718, "low": 68.372237, "close": 69.391718, "volume": 9034}, "trend_line": 62.935578, "activity_lines": {"activity_5": 68.510284, "activity_10": 67.203489, "activity_20": 64.687023, "activity_30": 63.636633}, "trend_signal": 1, "fair_value": 50.921854, "relative_strength": 1.512051, "rate_of_change": 0.2962261315779771, "market_dynamics": 1.220288, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.621412, "high": 69.919964, "low": 67.766997, "close": 67.888938, "volume": 6707}, "trend_line": 63.082222, "activity_lines": {"activity_5": 68.425068, "activity_10": 67.530339, "activity_20": 65.195913, "activity_30": 63.956205}, "trend_signal": 1, "fair_value": 51.093998, "relative_strength": 1.702081, "rate_of_change": 0.23300651977805303, "market_dynamics": 1.321786, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.411925, "high": 69.731446, "low": 68.352393, "close": 69.722516, "volume": 13460}, "trend_line": 63.334924, "activity_lines": {"activity_5": 68.883231, "activity_10": 68.094746, "activity_20": 65.840915, "activity_30": 64.384611}, "trend_signal": 1, "fair_value": 51.268686, "relative_strength": 1.843368, "rate_of_change": 0.40059146933663703, "market_dynamics": 1.453603, "expectation": {"probability": 59.1134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.850609, "high": 70.723742, "low": 69.513262, "close": 70.170394, "volume": 13939}, "trend_line": 63.536718, "activity_lines": {"activity_5": 69.380275, "activity_10": 68.633709, "activity_20": 66.482328, "activity_30": 64.825609}, "trend_signal": 1, "fair_value": 51.449332, "relative_strength": 1.440752, "rate_of_change": 0.31861410301842247, "market_dynamics": 1.690341, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.112053, "high": 70.281619, "low": 69.116384, "close": 70.281619, "volume": 3151}, "trend_line": 63.70784, "activity_lines": {"activity_5": 69.761788, "activity_10": 69.095657, "activity_20": 67.081666, "activity_30": 65.260764}, "trend_signal": 1, "fair_value": 51.641165, "relative_strength": 1.251825, "rate_of_change": 0.269327729518539, "market_dynamics": 1.597535, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.287175, "high": 70.872571, "low": 70.107985, "close": 70.248678, "volume": 5123}, "trend_line": 63.905861, "activity_lines": {"activity_5": 70.014335, "activity_10": 69.444182, "activity_20": 67.598322, "activity_30": 65.682753}, "trend_signal": 1, "fair_value": 51.84231, "relative_strength": 1.187424, "rate_of_change": 0.31082673655236814, "market_dynamics": 1.655478, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.691758, "high": 70.872571, "low": 69.34955, "close": 70.499208, "volume": 11099}, "trend_line": 64.116807, "activity_lines": {"activity_5": 70.293261, "activity_10": 69.734309, "activity_20": 68.075514, "activity_30": 66.108131}, "trend_signal": 1, "fair_value": 52.035831, "relative_strength": 1.139197, "rate_of_change": 0.330088659630128, "market_dynamics": 1.620315, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.763529, "high": 71.812776, "low": 70.653296, "close": 71.812776, "volume": 6045}, "trend_line": 64.331925, "activity_lines": {"activity_5": 70.836025, "activity_10": 70.197313, "activity_20": 68.608962, "activity_30": 66.604645}, "trend_signal": 1, "fair_value": 52.251056, "relative_strength": 1.366594, "rate_of_change": 0.33550953340518647, "market_dynamics": 1.48933, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.142582, "high": 72.833845, "low": 72.013299, "close": 72.833845, "volume": 3515}, "trend_line": 64.623838, "activity_lines": {"activity_5": 71.579795, "activity_10": 70.777849, "activity_20": 69.177748, "activity_30": 67.153156}, "trend_signal": 1, "fair_value": 52.485082, "relative_strength": 1.491239, "rate_of_change": 0.45376071056479045, "market_dynamics": 1.514421, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.549383, "high": 73.253842, "low": 72.10134, "close": 72.606586, "volume": 11031}, "trend_line": 64.936804, "activity_lines": {"activity_5": 72.070249, "activity_10": 71.227018, "activity_20": 69.667185, "activity_30": 67.668172}, "trend_signal": 1, "fair_value": 52.724425, "relative_strength": 1.406159, "rate_of_change": 0.4842887852002673, "market_dynamics": 1.481725, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.026481, "high": 73.374652, "low": 72.658414, "close": 73.02668, "volume": 4774}, "trend_line": 65.33344, "activity_lines": {"activity_5": 72.545736, "activity_10": 71.678119, "activity_20": 70.140004, "activity_30": 68.190099}, "trend_signal": 1, "fair_value": 52.963072, "relative_strength": 0.823441, "rate_of_change": 0.6108030817161881, "market_dynamics": 1.277097, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.414443, "high": 73.553712, "low": 71.254686, "close": 71.254686, "volume": 6796}, "trend_line": 65.715225, "activity_lines": {"activity_5": 72.245358, "activity_10": 71.740948, "activity_20": 70.402337, "activity_30": 68.572115}, "trend_signal": 1, "fair_value": 53.194778, "relative_strength": 0.772764, "rate_of_change": 0.5843638418549642, "market_dynamics": 0.92484, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.220713, "high": 73.205541, "low": 72.062742, "close": 72.716011, "volume": 5243}, "trend_line": 66.138719, "activity_lines": {"activity_5": 72.381724, "activity_10": 72.008278, "activity_20": 70.76272, "activity_30": 69.023779}, "trend_signal": 1, "fair_value": 53.424347, "relative_strength": 1.031972, "rate_of_change": 0.6444381800412171, "market_dynamics": 0.646039, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.245332, "high": 73.932224, "low": 72.698205, "close": 73.932224, "volume": 3250}, "trend_line": 66.632794, "activity_lines": {"activity_5": 72.863278, "activity_10": 72.44231, "activity_20": 71.196686, "activity_30": 69.526585}, "trend_signal": 1, "fair_value": 53.652681, "relative_strength": 0.733789, "rate_of_change": 0.7470283783391835, "market_dynamics": 0.414824, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.684772, "high": 75.42389, "low": 74.393601, "close": 74.680992, "volume": 4439}, "trend_line": 67.336252, "activity_lines": {"activity_5": 73.521196, "activity_10": 72.944084, "activity_20": 71.658584, "activity_30": 70.045824}, "trend_signal": 1, "fair_value": 53.895026, "relative_strength": 0.992546, "rate_of_change": 1.0557234025035744, "market_dynamics": 0.367056, "expectation": {"probability": 61.1721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.868308, "high": 74.876764, "low": 72.713127, "close": 73.14476, "volume": 13494}, "trend_line": 67.876053, "activity_lines": {"activity_5": 73.528743, "activity_10": 73.086555, "activity_20": 71.925087, "activity_30": 70.420567}, "trend_signal": 1, "fair_value": 54.111423, "relative_strength": 0.520019, "rate_of_change": 0.8016499047199673, "market_dynamics": 0.503967, "expectation": {"probability": 61.682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.767091, "high": 74.429115, "low": 72.330138, "close": 72.963213, "volume": 27800}, "trend_line": 68.440106, "activity_lines": {"activity_5": 73.467903, "activity_10": 73.143362, "activity_20": 72.133284, "activity_30": 70.74877}, "trend_signal": 1, "fair_value": 54.329233, "relative_strength": 0.114658, "rate_of_change": 0.8310044191874286, "market_dynamics": 0.51803, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.89716, "high": 72.946899, "low": 70.740884, "close": 71.270602, "volume": 8028}, "trend_line": 68.85538, "activity_lines": {"activity_5": 72.728957, "activity_10": 72.847621, "activity_20": 72.151273, "activity_30": 70.931383}, "trend_signal": 1, "fair_value": 54.532271, "relative_strength": -0.297551, "rate_of_change": 0.6067699544474647, "market_dynamics": 0.189271, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.403652, "high": 74.060849, "low": 72.260504, "close": 74.060849, "volume": 3701}, "trend_line": 69.300219, "activity_lines": {"activity_5": 73.016454, "activity_10": 73.069055, "activity_20": 72.419742, "activity_30": 71.26722}, "trend_signal": 1, "fair_value": 54.750515, "relative_strength": -0.098532, "rate_of_change": 0.6460482826469068, "market_dynamics": -0.064079, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.872836, "high": 74.727547, "low": 73.722824, "close": 74.561519, "volume": 10593}, "trend_line": 69.761773, "activity_lines": {"activity_5": 73.462266, "activity_10": 73.359212, "activity_20": 72.706467, "activity_30": 71.606659}, "trend_signal": 1, "fair_value": 54.98127, "relative_strength": 0.228969, "rate_of_change": 0.6660209832814622, "market_dynamics": -0.204246, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.241898, "high": 75.065771, "low": 74.001361, "close": 74.054283, "volume": 6895}, "trend_line": 70.0881, "activity_lines": {"activity_5": 73.746964, "activity_10": 73.521599, "activity_20": 72.916076, "activity_30": 71.883595}, "trend_signal": 1, "fair_value": 55.213748, "relative_strength": 0.115717, "rate_of_change": 0.4677733749685405, "market_dynamics": -0.378084, "expectation": {"probability": 61.0508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.792458, "high": 74.170373, "low": 72.856971, "close": 74.083231, "volume": 1586}, "trend_line": 70.470247, "activity_lines": {"activity_5": 73.980676, "activity_10": 73.670566, "activity_20": 73.106239, "activity_30": 72.141345}, "trend_signal": 1, "fair_value": 55.447636, "relative_strength": 0.026449, "rate_of_change": 0.5452380646643343, "market_dynamics": -0.342888, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.642991, "high": 75.308528, "low": 74.598226, "close": 75.205191, "volume": 5238}, "trend_line": 70.848946, "activity_lines": {"activity_5": 74.513708, "activity_10": 73.972097, "activity_20": 73.373758, "activity_30": 72.446825}, "trend_signal": 1, "fair_value": 55.689061, "relative_strength": 0.103803, "rate_of_change": 0.5373884953177438, "market_dynamics": -0.331308, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.899568, "high": 75.009289, "low": 74.211318, "close": 74.322236, "volume": 5211}, "trend_line": 71.165608, "activity_lines": {"activity_5": 74.490115, "activity_10": 74.067833, "activity_20": 73.531079, "activity_30": 72.670909}, "trend_signal": 1, "fair_value": 55.92045, "relative_strength": -0.042482, "rate_of_change": 0.4469537203842214, "market_dynamics": -0.487666, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.009289, "high": 75.637691, "low": 74.83972, "close": 75.637592, "volume": 6682}, "trend_line": 71.541102, "activity_lines": {"activity_5": 74.887548, "activity_10": 74.395634, "activity_20": 73.793901, "activity_30": 72.959424}, "trend_signal": 1, "fair_value": 56.152299, "relative_strength": 0.117092, "rate_of_change": 0.5276340785284783, "market_dynamics": -0.439553, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.358401, "high": 75.847159, "low": 74.71005, "close": 75.425132, "volume": 13542}, "trend_line": 71.904223, "activity_lines": {"activity_5": 75.142423, "activity_10": 74.667413, "activity_20": 74.010985, "activity_30": 73.210006}, "trend_signal": 1, "fair_value": 56.384326, "relative_strength": 0.174896, "rate_of_change": 0.5075697603875415, "market_dynamics": -0.186714, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.306077, "high": 75.238706, "low": 73.674882, "close": 75.079112, "volume": 6632}, "trend_line": 72.177802, "activity_lines": {"activity_5": 75.190568, "activity_10": 74.834818, "activity_20": 74.170464, "activity_30": 73.414838}, "trend_signal": 1, "fair_value": 56.606379, "relative_strength": 0.057695, "rate_of_change": 0.3804769575216716, "market_dynamics": -0.209167, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.308528, "high": 76.206246, "low": 75.308528, "close": 75.438298, "volume": 7236}, "trend_line": 72.423534, "activity_lines": {"activity_5": 75.29205, "activity_10": 75.029059, "activity_20": 74.342342, "activity_30": 73.625192}, "trend_signal": 1, "fair_value": 56.825585, "relative_strength": 0.122148, "rate_of_change": 0.3404537034807514, "market_dynamics": -0.168, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.936931, "high": 76.026702, "low": 73.741213, "close": 75.259054, "volume": 20004}, "trend_line": 72.669459, "activity_lines": {"activity_5": 75.318244, "activity_10": 75.114933, "activity_20": 74.479885, "activity_30": 73.808129}, "trend_signal": 1, "fair_value": 57.046926, "relative_strength": 0.063454, "rate_of_change": 0.33956503696712687, "market_dynamics": -0.206181, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.458148, "high": 75.80726, "low": 73.956965, "close": 74.040652, "volume": 4074}, "trend_line": 72.853753, "activity_lines": {"activity_5": 74.875848, "activity_10": 74.957494, "activity_20": 74.489841, "activity_30": 73.896593}, "trend_signal": 1, "fair_value": 57.260993, "relative_strength": -0.278341, "rate_of_change": 0.2536058511182726, "market_dynamics": -0.601274, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.752485, "high": 75.01298, "low": 73.752485, "close": 75.01298, "volume": 3322}, "trend_line": 73.041129, "activity_lines": {"activity_5": 74.864025, "activity_10": 74.986313, "activity_20": 74.585571, "activity_30": 74.035898}, "trend_signal": 1, "fair_value": 57.488159, "relative_strength": -0.107424, "rate_of_change": 0.25719471171238145, "market_dynamics": -0.715726, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.091622, "high": 75.378351, "low": 73.971927, "close": 74.449812, "volume": 12039}, "trend_line": 73.259824, "activity_lines": {"activity_5": 74.691956, "activity_10": 74.895306, "activity_20": 74.618207, "activity_30": 74.126781}, "trend_signal": 1, "fair_value": 57.706154, "relative_strength": -0.375842, "rate_of_change": 0.2994134989342741, "market_dynamics": -0.722147, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.453245, "high": 74.666361, "low": 73.248865, "close": 73.248865, "volume": 2665}, "trend_line": 73.377369, "activity_lines": {"activity_5": 74.161525, "activity_10": 74.579281, "activity_20": 74.521253, "activity_30": 74.126074}, "trend_signal": 1, "fair_value": 57.928493, "relative_strength": -0.026353, "rate_of_change": 0.16044947091328926, "market_dynamics": -1.017714, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.044285, "high": 74.062696, "low": 72.141082, "close": 72.141082, "volume": 10763}, "trend_line": 73.443059, "activity_lines": {"activity_5": 73.407795, "activity_10": 74.09741, "activity_20": 74.316258, "activity_30": 74.046313}, "trend_signal": 0, "fair_value": 58.139904, "relative_strength": -0.06343, "rate_of_change": 0.08952351507724891, "market_dynamics": -1.006373, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.014361, "high": 73.413347, "low": 70.809966, "close": 70.891159, "volume": 11693}, "trend_line": 73.463377, "activity_lines": {"activity_5": 72.445288, "activity_10": 73.427937, "activity_20": 74.000752, "activity_30": 73.881675}, "trend_signal": 0, "fair_value": 58.340209, "relative_strength": -0.024066, "rate_of_change": 0.027664969673974166, "market_dynamics": -1.08777, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.817404, "high": 72.326111, "low": 69.3285, "close": 69.3285, "volume": 4406}, "trend_line": 73.432704, "activity_lines": {"activity_5": 71.171862, "activity_10": 72.560643, "activity_20": 73.554468, "activity_30": 73.614908}, "trend_signal": 0, "fair_value": 58.520603, "relative_strength": -0.025679, "rate_of_change": -0.04175277703336871, "market_dynamics": -1.344125, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.4216, "high": 71.7025, "low": 69.0175, "close": 71.7025, "volume": 7563}, "trend_line": 73.472814, "activity_lines": {"activity_5": 71.068734, "activity_10": 72.235834, "activity_20": 73.352452, "activity_30": 73.503282}, "trend_signal": 0, "fair_value": 58.717816, "relative_strength": -0.066343, "rate_of_change": 0.05462143951555773, "market_dynamics": -1.300891, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.775, "high": 74.8599, "low": 71.405, "close": 74.5028, "volume": 3432}, "trend_line": 73.562482, "activity_lines": {"activity_5": 72.082193, "activity_10": 72.481563, "activity_20": 73.423134, "activity_30": 73.569733}, "trend_signal": 0, "fair_value": 58.930787, "relative_strength": 0.194234, "rate_of_change": 0.12204241966287446, "market_dynamics": -1.195258, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.51, "high": 78.405, "low": 74.51, "close": 78.39, "volume": 7331}, "trend_line": 73.747687, "activity_lines": {"activity_5": 74.307791, "activity_10": 73.451065, "activity_20": 73.848635, "activity_30": 73.881186}, "trend_signal": 0, "fair_value": 59.168724, "relative_strength": 0.819443, "rate_of_change": 0.25176556712699866, "market_dynamics": -0.825335, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.812739, "high": 78.685782, "low": 77.378363, "close": 78.685782, "volume": 3137}, "trend_line": 73.950327, "activity_lines": {"activity_5": 76.215387, "activity_10": 74.417419, "activity_20": 74.281691, "activity_30": 74.199773}, "trend_signal": 1, "fair_value": 59.405675, "relative_strength": 0.622668, "rate_of_change": 0.27477471937526987, "market_dynamics": -0.354752, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.564419, "high": 79.771567, "low": 78.115479, "close": 79.467486, "volume": 13459}, "trend_line": 74.16502, "activity_lines": {"activity_5": 77.863911, "activity_10": 75.441444, "activity_20": 74.769555, "activity_30": 74.555718}, "trend_signal": 1, "fair_value": 59.650243, "relative_strength": 0.642249, "rate_of_change": 0.29032055531004874, "market_dynamics": 0.261835, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.532133, "high": 81.511856, "low": 79.075611, "close": 81.511856, "volume": 2357}, "trend_line": 74.506926, "activity_lines": {"activity_5": 79.517958, "activity_10": 76.756182, "activity_20": 75.426344, "activity_30": 75.029708}, "trend_signal": 1, "fair_value": 59.908019, "relative_strength": 0.826524, "rate_of_change": 0.46100708932595, "market_dynamics": 0.670224, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.567325, "high": 82.81438, "low": 81.178244, "close": 81.631175, "volume": 4054}, "trend_line": 74.804098, "activity_lines": {"activity_5": 80.557821, "activity_10": 77.964213, "activity_20": 76.059122, "activity_30": 75.489337}, "trend_signal": 1, "fair_value": 60.160764, "relative_strength": 0.743947, "rate_of_change": 0.39885151079778686, "market_dynamics": 0.81854, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.612219, "high": 82.445252, "low": 80.815102, "close": 82.201128, "volume": 2008}, "trend_line": 75.079728, "activity_lines": {"activity_5": 81.312444, "activity_10": 79.123466, "activity_20": 76.715581, "activity_30": 75.966565}, "trend_signal": 1, "fair_value": 60.414873, "relative_strength": 0.551683, "rate_of_change": 0.36846911782828623, "market_dynamics": 0.934451, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.415322, "high": 83.587553, "low": 80.809116, "close": 83.520113, "volume": 8436}, "trend_line": 75.374365, "activity_lines": {"activity_5": 82.252653, "activity_10": 80.339625, "activity_20": 77.46014, "activity_30": 76.511106}, "trend_signal": 1, "fair_value": 60.672499, "relative_strength": 0.686286, "rate_of_change": 0.3924321622475703, "market_dynamics": 0.950677, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.712259, "high": 84.026915, "low": 81.236407, "close": 81.236407, "volume": 4621}, "trend_line": 75.644087, "activity_lines": {"activity_5": 82.109338, "activity_10": 80.910948, "activity_20": 77.949667, "activity_30": 76.889302}, "trend_signal": 1, "fair_value": 60.914247, "relative_strength": 0.434252, "rate_of_change": 0.3578431473353063, "market_dynamics": 0.904077, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.836689, "high": 81.886571, "low": 79.611944, "close": 81.515348, "volume": 8736}, "trend_line": 75.929158, "activity_lines": {"activity_5": 81.941076, "activity_10": 81.316479, "activity_20": 78.438087, "activity_30": 77.268093}, "trend_signal": 1, "fair_value": 61.149656, "relative_strength": 0.193854, "rate_of_change": 0.3768582731390519, "market_dynamics": 0.911515, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.263319, "high": 83.263319, "low": 81.567325, "close": 82.668724, "volume": 7928}, "trend_line": 76.309096, "activity_lines": {"activity_5": 82.157039, "activity_10": 81.7533, "activity_20": 79.005703, "activity_30": 77.702903}, "trend_signal": 1, "fair_value": 61.39727, "relative_strength": 0.659712, "rate_of_change": 0.5003848455688072, "market_dynamics": 0.944105, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.754521, "high": 82.754521, "low": 80.3393, "close": 80.3393, "volume": 1509}, "trend_line": 76.518377, "activity_lines": {"activity_5": 81.527358, "activity_10": 81.618118, "activity_20": 79.317039, "activity_30": 77.962917}, "trend_signal": 1, "fair_value": 61.622569, "relative_strength": 0.200771, "rate_of_change": 0.2742543300473698, "market_dynamics": 0.717844, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.49, "high": 82.255, "low": 80.49, "close": 81.6055, "volume": 2496}, "trend_line": 76.753177, "activity_lines": {"activity_5": 81.443865, "activity_10": 81.677712, "activity_20": 79.724774, "activity_30": 78.291118}, "trend_signal": 1, "fair_value": 61.858642, "relative_strength": -0.369463, "rate_of_change": 0.3068543913313697, "market_dynamics": 0.677272, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.425, "high": 82.9612, "low": 81.63, "close": 82.9612, "volume": 6426}, "trend_line": 77.050074, "activity_lines": {"activity_5": 81.939913, "activity_10": 81.930712, "activity_20": 80.2256, "activity_30": 78.691636}, "trend_signal": 1, "fair_value": 62.096422, "relative_strength": -0.075881, "rate_of_change": 0.3868204699852376, "market_dynamics": 0.681343, "expectation": {"probability": 62.1261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/358eee02-3089-4b47-93b5-00e08377e5d8/", "share_image": "https://sharemaestro.com/terminal/358eee02-3089-4b47-93b5-00e08377e5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}