{"ticker": {"uuid": "358eee02-3089-4b47-93b5-00e08377e5d8", "symbol": "SPXV", "name": "PROSHARES TRUST S&P 500 EX HEALTH CARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXV rose 16.05%, moving from 72.14 to 83.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.72"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.61, "high": 83.785, "low": 81.0, "close": 83.7174, "volume": 8436}, "trend_line": 75.4127, "activity_lines": {"activity_5": 82.446947, "activity_10": 80.497156, "activity_20": 77.556164, "activity_30": 76.579204}, "trend_signal": 1, "fair_value": 60.679867, "relative_strength": 0.896461, "rate_of_change": 0.40102121796630685, "market_dynamics": 0.965345, "expectation": {"probability": 61.3927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.208743, "high": 43.5237, "low": 43.208743, "close": 43.5237, "volume": 809}, "trend_line": 40.269397, "activity_lines": {"activity_5": 42.955027, "activity_10": 42.357769, "activity_20": 41.543859, "activity_30": 40.985014}, "trend_signal": 1, "fair_value": 39.744719, "relative_strength": 1.318093, "rate_of_change": 0.3436203737926716, "market_dynamics": 1.351665, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.932359, "high": 44.986946, "low": 43.932359, "close": 44.7916, "volume": 770}, "trend_line": 40.462957, "activity_lines": {"activity_5": 43.691153, "activity_10": 42.875502, "activity_20": 41.899864, "activity_30": 41.276769}, "trend_signal": 1, "fair_value": 39.840654, "relative_strength": 1.598254, "rate_of_change": 0.4806627722784254, "market_dynamics": 1.50778, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.636005, "high": 44.636005, "low": 44.0409, "close": 44.0409, "volume": 412}, "trend_line": 40.611093, "activity_lines": {"activity_5": 43.9442, "activity_10": 43.186662, "activity_20": 42.163647, "activity_30": 41.507604}, "trend_signal": 1, "fair_value": 39.937429, "relative_strength": 1.303467, "rate_of_change": 0.3661027541808025, "market_dynamics": 1.562565, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.823751, "high": 45.207458, "low": 43.823751, "close": 45.1927, "volume": 746}, "trend_line": 40.78369, "activity_lines": {"activity_5": 44.458647, "activity_10": 43.657031, "activity_20": 42.523797, "activity_30": 41.803191}, "trend_signal": 1, "fair_value": 40.034402, "relative_strength": 1.54612, "rate_of_change": 0.4249996423391097, "market_dynamics": 1.589965, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.292348, "high": 45.292348, "low": 44.778, "close": 44.778, "volume": 393}, "trend_line": 40.99083, "activity_lines": {"activity_5": 44.65936, "activity_10": 43.980711, "activity_20": 42.823201, "activity_30": 42.060889}, "trend_signal": 1, "fair_value": 40.124193, "relative_strength": 1.659098, "rate_of_change": 0.5078991135917387, "market_dynamics": 1.564624, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.810159, "high": 46.05611, "low": 44.810159, "close": 45.8675, "volume": 3999}, "trend_line": 41.26016, "activity_lines": {"activity_5": 45.126733, "activity_10": 44.446907, "activity_20": 43.206691, "activity_30": 42.375513}, "trend_signal": 1, "fair_value": 40.219757, "relative_strength": 1.600477, "rate_of_change": 0.6570493937302477, "market_dynamics": 1.616348, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.961605, "high": 46.545194, "low": 45.961605, "close": 46.0772, "volume": 1426}, "trend_line": 41.54284, "activity_lines": {"activity_5": 45.507753, "activity_10": 44.868456, "activity_20": 43.580189, "activity_30": 42.686289}, "trend_signal": 1, "fair_value": 40.317211, "relative_strength": 1.37821, "rate_of_change": 0.6851161023127373, "market_dynamics": 1.649624, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.242895, "high": 46.683212, "low": 46.131461, "close": 46.6011, "volume": 1645}, "trend_line": 41.84478, "activity_lines": {"activity_5": 45.9777, "activity_10": 45.298382, "activity_20": 43.97675, "activity_30": 43.012629}, "trend_signal": 1, "fair_value": 40.414382, "relative_strength": 1.442284, "rate_of_change": 0.7268159808043984, "market_dynamics": 1.661171, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.690814, "high": 46.712298, "low": 45.5637, "close": 45.5637, "volume": 1110}, "trend_line": 42.089387, "activity_lines": {"activity_5": 45.931167, "activity_10": 45.459722, "activity_20": 44.23624, "activity_30": 43.252559}, "trend_signal": 1, "fair_value": 40.498991, "relative_strength": 1.407034, "rate_of_change": 0.5845579783189254, "market_dynamics": 1.586042, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.792915, "high": 45.956799, "low": 45.2131, "close": 45.2131, "volume": 1420}, "trend_line": 42.280853, "activity_lines": {"activity_5": 45.743033, "activity_10": 45.502707, "activity_20": 44.431849, "activity_30": 43.454089}, "trend_signal": 1, "fair_value": 40.579922, "relative_strength": 0.881439, "rate_of_change": 0.45490327526033664, "market_dynamics": 1.337869, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.476298, "high": 45.476298, "low": 44.259958, "close": 44.2782, "volume": 872}, "trend_line": 42.449163, "activity_lines": {"activity_5": 45.21426, "activity_10": 45.34148, "activity_20": 44.511899, "activity_30": 43.58295}, "trend_signal": 1, "fair_value": 40.652755, "relative_strength": 0.860027, "rate_of_change": 0.3980761693715077, "market_dynamics": 0.890339, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.52599, "high": 45.130047, "low": 44.475959, "close": 44.7536, "volume": 3112}, "trend_line": 42.59299, "activity_lines": {"activity_5": 44.949907, "activity_10": 45.252971, "activity_20": 44.622505, "activity_30": 43.731623}, "trend_signal": 1, "fair_value": 40.721054, "relative_strength": 1.129009, "rate_of_change": 0.3388217572158059, "market_dynamics": 0.480115, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.94622, "high": 46.070384, "low": 44.932091, "close": 46.0504, "volume": 1702}, "trend_line": 42.753263, "activity_lines": {"activity_5": 45.20606, "activity_10": 45.400935, "activity_20": 44.838442, "activity_30": 43.954682}, "trend_signal": 1, "fair_value": 40.802322, "relative_strength": 1.445797, "rate_of_change": 0.3762896194890205, "market_dynamics": 0.240184, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.967128, "high": 45.967128, "low": 45.374007, "close": 45.4327, "volume": 3940}, "trend_line": 42.910023, "activity_lines": {"activity_5": 45.293027, "activity_10": 45.400053, "activity_20": 44.972831, "activity_30": 44.127549}, "trend_signal": 1, "fair_value": 40.885755, "relative_strength": 1.335478, "rate_of_change": 0.36666207208559864, "market_dynamics": 0.027919, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.731021, "high": 45.958292, "low": 45.3823, "close": 45.3823, "volume": 854}, "trend_line": 43.067893, "activity_lines": {"activity_5": 45.371927, "activity_10": 45.385644, "activity_20": 45.082607, "activity_30": 44.287051}, "trend_signal": 1, "fair_value": 40.970619, "relative_strength": 1.321039, "rate_of_change": 0.3679093809854064, "market_dynamics": -0.071181, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.754452, "high": 45.754452, "low": 43.9521, "close": 43.9521, "volume": 1416}, "trend_line": 43.213797, "activity_lines": {"activity_5": 44.962813, "activity_10": 45.100211, "activity_20": 45.03874, "activity_30": 44.344096}, "trend_signal": 1, "fair_value": 41.047147, "relative_strength": 1.045306, "rate_of_change": 0.33877673096290456, "market_dynamics": -0.334003, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.079328, "high": 44.079328, "low": 43.428703, "close": 43.6499, "volume": 357}, "trend_line": 43.320707, "activity_lines": {"activity_5": 44.474707, "activity_10": 44.794658, "activity_20": 44.953535, "activity_30": 44.372232}, "trend_signal": 1, "fair_value": 41.118247, "relative_strength": 1.006188, "rate_of_change": 0.24739783916696598, "market_dynamics": -0.656108, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.647854, "high": 43.8657, "low": 43.013644, "close": 43.8657, "volume": 814}, "trend_line": 43.497433, "activity_lines": {"activity_5": 44.132113, "activity_10": 44.572475, "activity_20": 44.877686, "activity_30": 44.407393}, "trend_signal": 1, "fair_value": 41.183088, "relative_strength": 0.98264, "rate_of_change": 0.4079480974306402, "market_dynamics": -0.950892, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.138277, "high": 44.618257, "low": 44.0666, "close": 44.0666, "volume": 3342}, "trend_line": 43.660957, "activity_lines": {"activity_5": 44.002133, "activity_10": 44.436553, "activity_20": 44.813053, "activity_30": 44.444113}, "trend_signal": 1, "fair_value": 41.248222, "relative_strength": 0.938405, "rate_of_change": 0.37593942612660025, "market_dynamics": -0.949319, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.599018, "high": 44.599018, "low": 42.9946, "close": 42.9946, "volume": 790}, "trend_line": 43.772653, "activity_lines": {"activity_5": 43.605893, "activity_10": 44.132942, "activity_20": 44.639151, "activity_30": 44.401123}, "trend_signal": 0, "fair_value": 41.307989, "relative_strength": 0.856852, "rate_of_change": 0.25582581710243985, "market_dynamics": -1.018452, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.928551, "high": 43.298346, "low": 41.9463, "close": 41.9463, "volume": 699}, "trend_line": 43.797963, "activity_lines": {"activity_5": 43.0194, "activity_10": 43.679067, "activity_20": 44.36701, "activity_30": 44.283293}, "trend_signal": 0, "fair_value": 41.373647, "relative_strength": 0.875881, "rate_of_change": 0.05782148959535216, "market_dynamics": -1.048737, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.543599, "high": 44.6077, "low": 42.543599, "close": 44.6077, "volume": 2114}, "trend_line": 43.920317, "activity_lines": {"activity_5": 43.45376, "activity_10": 43.751482, "activity_20": 44.355847, "activity_30": 44.335534}, "trend_signal": 0, "fair_value": 41.440919, "relative_strength": 1.291609, "rate_of_change": 0.2793600241180036, "market_dynamics": -0.914627, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.622966, "high": 45.3374, "low": 44.568966, "close": 45.3374, "volume": 143}, "trend_line": 44.055583, "activity_lines": {"activity_5": 44.0675, "activity_10": 43.959222, "activity_20": 44.415055, "activity_30": 44.426959}, "trend_signal": 0, "fair_value": 41.508091, "relative_strength": 1.517351, "rate_of_change": 0.30798047290961367, "market_dynamics": -0.895874, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.254314, "high": 46.4379, "low": 45.254314, "close": 46.4379, "volume": 1756}, "trend_line": 44.227787, "activity_lines": {"activity_5": 44.94996, "activity_10": 44.380016, "activity_20": 44.572899, "activity_30": 44.580657}, "trend_signal": 1, "fair_value": 41.582978, "relative_strength": 1.575365, "rate_of_change": 0.3908789494398489, "market_dynamics": -0.509517, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.541199, "high": 46.961255, "low": 46.541199, "close": 46.8112, "volume": 2455}, "trend_line": 44.397447, "activity_lines": {"activity_5": 45.798767, "activity_10": 44.850407, "activity_20": 44.760366, "activity_30": 44.747329}, "trend_signal": 1, "fair_value": 41.654846, "relative_strength": 1.323269, "rate_of_change": 0.3836049947513774, "market_dynamics": -0.016598, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.7691, "high": 47.2366, "low": 46.745111, "close": 47.2366, "volume": 1393}, "trend_line": 44.594837, "activity_lines": {"activity_5": 46.534933, "activity_10": 45.372164, "activity_20": 44.978665, "activity_30": 44.9305}, "trend_signal": 1, "fair_value": 41.726001, "relative_strength": 1.340389, "rate_of_change": 0.44459763643616407, "market_dynamics": 0.284556, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.941213, "high": 47.3619, "low": 46.686169, "close": 47.3619, "volume": 1378}, "trend_line": 44.796937, "activity_lines": {"activity_5": 46.96018, "activity_10": 45.856984, "activity_20": 45.202378, "activity_30": 45.10902}, "trend_signal": 1, "fair_value": 41.800167, "relative_strength": 1.303021, "rate_of_change": 0.453191475954944, "market_dynamics": 0.550679, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.517751, "high": 48.682738, "low": 47.517751, "close": 48.63, "volume": 1786}, "trend_line": 45.011173, "activity_lines": {"activity_5": 47.624513, "activity_10": 46.504876, "activity_20": 45.540744, "activity_30": 45.356315}, "trend_signal": 1, "fair_value": 41.879029, "relative_strength": 1.512154, "rate_of_change": 0.47823805453484386, "market_dynamics": 0.742447, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.075599, "high": 49.322099, "low": 48.451498, "close": 48.9722, "volume": 1535}, "trend_line": 45.224907, "activity_lines": {"activity_5": 48.183407, "activity_10": 47.128364, "activity_20": 45.90204, "activity_30": 45.611865}, "trend_signal": 1, "fair_value": 41.960513, "relative_strength": 1.223488, "rate_of_change": 0.47484654532331855, "market_dynamics": 0.822494, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.183967, "high": 49.266247, "low": 49.0793, "close": 49.0793, "volume": 251}, "trend_line": 45.416537, "activity_lines": {"activity_5": 48.609047, "activity_10": 47.682131, "activity_20": 46.257305, "activity_30": 45.860535}, "trend_signal": 1, "fair_value": 42.039429, "relative_strength": 1.022366, "rate_of_change": 0.4237266867126922, "market_dynamics": 0.872103, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.651264, "high": 48.651264, "low": 47.987948, "close": 48.0992, "volume": 779}, "trend_line": 45.569053, "activity_lines": {"activity_5": 48.55678, "activity_10": 47.947067, "activity_20": 46.500816, "activity_30": 46.03361}, "trend_signal": 1, "fair_value": 42.108213, "relative_strength": 0.51589, "rate_of_change": 0.3358160046416541, "market_dynamics": 0.864452, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.070825, "high": 49.0637, "low": 48.070825, "close": 49.0637, "volume": 3514}, "trend_line": 45.711457, "activity_lines": {"activity_5": 48.768507, "activity_10": 48.275496, "activity_20": 46.81799, "activity_30": 46.259071}, "trend_signal": 1, "fair_value": 42.187149, "relative_strength": 0.602452, "rate_of_change": 0.31250155670341934, "market_dynamics": 0.899006, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.773165, "high": 49.7895, "low": 48.621919, "close": 49.7895, "volume": 283}, "trend_line": 45.903077, "activity_lines": {"activity_5": 49.108713, "activity_10": 48.654871, "activity_20": 47.183762, "activity_30": 46.522171}, "trend_signal": 1, "fair_value": 42.265288, "relative_strength": 0.824679, "rate_of_change": 0.4191946889813648, "market_dynamics": 0.820121, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.026658, "high": 50.454837, "low": 49.863901, "close": 50.3947, "volume": 1470}, "trend_line": 46.076477, "activity_lines": {"activity_5": 49.573353, "activity_10": 49.063335, "activity_20": 47.589368, "activity_30": 46.811953}, "trend_signal": 1, "fair_value": 42.355233, "relative_strength": 0.966083, "rate_of_change": 0.3777524543724896, "market_dynamics": 0.909005, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.475289, "high": 51.1149, "low": 49.871137, "close": 51.1149, "volume": 2335}, "trend_line": 46.287707, "activity_lines": {"activity_5": 50.183227, "activity_10": 49.530802, "activity_20": 48.039936, "activity_30": 47.137013}, "trend_signal": 1, "fair_value": 42.438258, "relative_strength": 0.93628, "rate_of_change": 0.4584334865705998, "market_dynamics": 1.212562, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.894753, "high": 51.7655, "low": 50.894168, "close": 51.7655, "volume": 1126}, "trend_line": 46.484307, "activity_lines": {"activity_5": 50.87426, "activity_10": 50.038311, "activity_20": 48.525167, "activity_30": 47.490419}, "trend_signal": 1, "fair_value": 42.522336, "relative_strength": 0.787294, "rate_of_change": 0.42473480053787, "market_dynamics": 1.308566, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.705354, "high": 51.77549, "low": 50.945908, "close": 51.4809, "volume": 388}, "trend_line": 46.66443, "activity_lines": {"activity_5": 51.226007, "activity_10": 50.411731, "activity_20": 48.946087, "activity_30": 47.81278}, "trend_signal": 1, "fair_value": 42.605666, "relative_strength": 0.539634, "rate_of_change": 0.3874920626438549, "market_dynamics": 1.525373, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.115008, "high": 52.4093, "low": 51.115008, "close": 52.4093, "volume": 359}, "trend_line": 46.858037, "activity_lines": {"activity_5": 51.726073, "activity_10": 50.87906, "activity_20": 49.418136, "activity_30": 48.183416}, "trend_signal": 1, "fair_value": 42.700339, "relative_strength": 0.637386, "rate_of_change": 0.41489202803934405, "market_dynamics": 1.648344, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.309236, "high": 53.0382, "low": 52.210958, "close": 53.0382, "volume": 1882}, "trend_line": 47.107187, "activity_lines": {"activity_5": 52.26112, "activity_10": 51.39202, "activity_20": 49.909396, "activity_30": 48.582137}, "trend_signal": 1, "fair_value": 42.797605, "relative_strength": 0.817515, "rate_of_change": 0.5317124146707217, "market_dynamics": 1.686703, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.97557, "high": 53.272452, "low": 52.416093, "close": 52.9227, "volume": 1000}, "trend_line": 47.364173, "activity_lines": {"activity_5": 52.581433, "activity_10": 51.810053, "activity_20": 50.346934, "activity_30": 48.957331}, "trend_signal": 1, "fair_value": 42.887358, "relative_strength": 0.783041, "rate_of_change": 0.5455345911442296, "market_dynamics": 1.693544, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.821799, "high": 53.490673, "low": 52.821799, "close": 52.8774, "volume": 1250}, "trend_line": 47.650813, "activity_lines": {"activity_5": 52.766127, "activity_10": 52.149969, "activity_20": 50.732881, "activity_30": 49.313023}, "trend_signal": 1, "fair_value": 42.978958, "relative_strength": 0.720297, "rate_of_change": 0.6051831623873142, "market_dynamics": 1.702175, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.582267, "high": 54.357222, "low": 53.398149, "close": 54.3025, "volume": 1382}, "trend_line": 47.96911, "activity_lines": {"activity_5": 53.351727, "activity_10": 52.662118, "activity_20": 51.202499, "activity_30": 49.742164}, "trend_signal": 1, "fair_value": 43.076621, "relative_strength": 1.12823, "rate_of_change": 0.6679781098383383, "market_dynamics": 1.685555, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.110414, "high": 54.4318, "low": 53.91143, "close": 54.4318, "volume": 1967}, "trend_line": 48.24849, "activity_lines": {"activity_5": 53.79232, "activity_10": 53.102525, "activity_20": 51.638266, "activity_30": 50.159112}, "trend_signal": 1, "fair_value": 43.171236, "relative_strength": 0.971035, "rate_of_change": 0.5824164759362769, "market_dynamics": 1.613097, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.35615, "high": 54.476694, "low": 53.475712, "close": 54.0777, "volume": 1302}, "trend_line": 48.536657, "activity_lines": {"activity_5": 53.980047, "activity_10": 53.394145, "activity_20": 51.997002, "activity_30": 50.53519}, "trend_signal": 1, "fair_value": 43.256015, "relative_strength": 1.158985, "rate_of_change": 0.5972559970270601, "market_dynamics": 1.554587, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.10119, "high": 108.10119, "low": 53.172993, "close": 53.3108, "volume": 1678}, "trend_line": 48.80094, "activity_lines": {"activity_5": 53.84284, "activity_10": 53.479365, "activity_20": 52.24632, "activity_30": 50.843199}, "trend_signal": 1, "fair_value": 43.332742, "relative_strength": 1.150952, "rate_of_change": 0.5445018596975044, "market_dynamics": 1.418918, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.656671, "high": 52.656671, "low": 51.4926, "close": 51.4926, "volume": 409}, "trend_line": 49.05229, "activity_lines": {"activity_5": 53.073693, "activity_10": 53.194078, "activity_20": 52.291526, "activity_30": 51.016855}, "trend_signal": 1, "fair_value": 43.398924, "relative_strength": 0.75174, "rate_of_change": 0.5150515543348185, "market_dynamics": 0.803137, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.816875, "high": 53.112003, "low": 51.777753, "close": 53.0275, "volume": 7462}, "trend_line": 49.364877, "activity_lines": {"activity_5": 52.9085, "activity_10": 53.192825, "activity_20": 52.462646, "activity_30": 51.27332}, "trend_signal": 1, "fair_value": 43.474075, "relative_strength": 1.032544, "rate_of_change": 0.6372526134865479, "market_dynamics": 0.408593, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.150997, "high": 53.372036, "low": 52.032111, "close": 53.3068, "volume": 1281}, "trend_line": 49.67958, "activity_lines": {"activity_5": 52.921407, "activity_10": 53.214235, "activity_20": 52.633387, "activity_30": 51.527637}, "trend_signal": 1, "fair_value": 43.547947, "relative_strength": 0.912525, "rate_of_change": 0.6375038673751816, "market_dynamics": -0.05289, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.626282, "high": 54.3294, "low": 53.626282, "close": 54.3294, "volume": 2986}, "trend_line": 50.021673, "activity_lines": {"activity_5": 53.35018, "activity_10": 53.405253, "activity_20": 52.879248, "activity_30": 51.827626}, "trend_signal": 1, "fair_value": 43.632273, "relative_strength": 0.915427, "rate_of_change": 0.6885988166566593, "market_dynamics": -0.314333, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.32075, "high": 55.226618, "low": 54.293561, "close": 55.1294, "volume": 3846}, "trend_line": 50.426167, "activity_lines": {"activity_5": 54.02884, "activity_10": 53.718249, "activity_20": 53.175789, "activity_30": 52.157157}, "trend_signal": 1, "fair_value": 43.723272, "relative_strength": 0.701603, "rate_of_change": 0.8086374879944532, "market_dynamics": -0.025052, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.215665, "high": 55.544289, "low": 54.795887, "close": 55.2364, "volume": 2188}, "trend_line": 50.86917, "activity_lines": {"activity_5": 54.621927, "activity_10": 54.010578, "activity_20": 53.45371, "activity_30": 52.467494}, "trend_signal": 1, "fair_value": 43.811026, "relative_strength": 0.870361, "rate_of_change": 0.8785180916090596, "market_dynamics": -0.026575, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.333721, "high": 55.333721, "low": 54.302272, "close": 54.9604, "volume": 843}, "trend_line": 51.21426, "activity_lines": {"activity_5": 54.873427, "activity_10": 54.209835, "activity_20": 53.671359, "activity_30": 52.731445}, "trend_signal": 1, "fair_value": 43.894703, "relative_strength": 0.732508, "rate_of_change": 0.6783873218297176, "market_dynamics": -0.00027, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.083559, "high": 55.856215, "low": 54.936754, "close": 55.7277, "volume": 962}, "trend_line": 51.560603, "activity_lines": {"activity_5": 55.251833, "activity_10": 54.536638, "activity_20": 53.934005, "activity_30": 53.022634}, "trend_signal": 1, "fair_value": 43.982997, "relative_strength": 0.838061, "rate_of_change": 0.67626282211243, "market_dynamics": -0.02962, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.824951, "high": 56.784122, "low": 55.824951, "close": 56.7138, "volume": 830}, "trend_line": 51.903133, "activity_lines": {"activity_5": 55.797547, "activity_10": 55.019171, "activity_20": 54.262288, "activity_30": 53.355098}, "trend_signal": 1, "fair_value": 44.082863, "relative_strength": 0.936835, "rate_of_change": 0.6643250467803808, "market_dynamics": -0.034984, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.716946, "high": 57.42603, "low": 56.716946, "close": 57.1378, "volume": 5575}, "trend_line": 52.247353, "activity_lines": {"activity_5": 56.325633, "activity_10": 55.530865, "activity_20": 54.60086, "activity_30": 53.692819}, "trend_signal": 1, "fair_value": 44.177926, "relative_strength": 1.007485, "rate_of_change": 0.6631969596132087, "market_dynamics": 0.181958, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.1867, "high": 57.373135, "low": 57.095052, "close": 57.1396, "volume": 1664}, "trend_line": 52.577453, "activity_lines": {"activity_5": 56.720427, "activity_10": 55.973305, "activity_20": 54.910924, "activity_30": 54.008448}, "trend_signal": 1, "fair_value": 44.268594, "relative_strength": 1.034394, "rate_of_change": 0.6318023422162682, "market_dynamics": 0.370529, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.147528, "high": 58.4515, "low": 57.123193, "close": 58.4515, "volume": 1602}, "trend_line": 52.947107, "activity_lines": {"activity_5": 57.42564, "activity_10": 56.5516, "activity_20": 55.32034, "activity_30": 54.387418}, "trend_signal": 1, "fair_value": 44.366569, "relative_strength": 1.377756, "rate_of_change": 0.7030656277701474, "market_dynamics": 0.641701, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.638924, "high": 59.247293, "low": 58.383801, "close": 58.8337, "volume": 2482}, "trend_line": 53.28723, "activity_lines": {"activity_5": 58.025513, "activity_10": 57.100767, "activity_20": 55.732962, "activity_30": 54.767199}, "trend_signal": 1, "fair_value": 44.469997, "relative_strength": 1.037078, "rate_of_change": 0.6423825951434861, "market_dynamics": 0.903527, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.962823, "high": 59.360814, "low": 57.5204, "close": 57.5204, "volume": 686}, "trend_line": 53.57217, "activity_lines": {"activity_5": 57.980553, "activity_10": 57.310664, "activity_20": 55.989916, "activity_30": 55.040306}, "trend_signal": 1, "fair_value": 44.559751, "relative_strength": 0.734128, "rate_of_change": 0.5347247361140725, "market_dynamics": 0.814197, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.206803, "high": 58.206803, "low": 56.312812, "close": 56.8313, "volume": 772}, "trend_line": 53.83057, "activity_lines": {"activity_5": 57.65212, "activity_10": 57.337251, "activity_20": 56.159898, "activity_30": 55.250573}, "trend_signal": 1, "fair_value": 44.646457, "relative_strength": 0.341256, "rate_of_change": 0.48233999108119335, "market_dynamics": 0.821996, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.029389, "high": 57.710468, "low": 55.5015, "close": 55.5015, "volume": 1089}, "trend_line": 54.077313, "activity_lines": {"activity_5": 56.900853, "activity_10": 57.091113, "activity_20": 56.184619, "activity_30": 55.358375}, "trend_signal": 1, "fair_value": 44.721885, "relative_strength": 0.10172, "rate_of_change": 0.45836965872736446, "market_dynamics": 0.411556, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.850473, "high": 55.549, "low": 53.787085, "close": 55.549, "volume": 2832}, "trend_line": 54.29349, "activity_lines": {"activity_5": 56.274627, "activity_10": 56.848791, "activity_20": 56.201369, "activity_30": 55.453322}, "trend_signal": 1, "fair_value": 44.795544, "relative_strength": 0.145672, "rate_of_change": 0.3997554390322645, "market_dynamics": -0.08422, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.548058, "high": 57.9102, "low": 55.499094, "close": 57.9102, "volume": 5784}, "trend_line": 54.56418, "activity_lines": {"activity_5": 56.628967, "activity_10": 57.025076, "activity_20": 56.437059, "activity_30": 55.686658}, "trend_signal": 1, "fair_value": 44.886648, "relative_strength": 0.357166, "rate_of_change": 0.4985680603696721, "market_dynamics": -0.181943, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.485062, "high": 58.776, "low": 57.987181, "close": 58.776, "volume": 235}, "trend_line": 54.843557, "activity_lines": {"activity_5": 57.333473, "activity_10": 57.319098, "activity_20": 56.738642, "activity_30": 55.958389}, "trend_signal": 1, "fair_value": 44.97793, "relative_strength": 0.414473, "rate_of_change": 0.5120153917826615, "market_dynamics": -0.336333, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.786153, "high": 58.8569, "low": 58.232242, "close": 58.8569, "volume": 1667}, "trend_line": 55.101623, "activity_lines": {"activity_5": 57.98124, "activity_10": 57.590335, "activity_20": 57.025557, "activity_30": 56.217314}, "trend_signal": 1, "fair_value": 45.068422, "relative_strength": 0.259231, "rate_of_change": 0.4705493482124062, "market_dynamics": -0.160211, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.43069, "high": 57.43069, "low": 56.2009, "close": 56.2009, "volume": 320}, "trend_line": 55.24947, "activity_lines": {"activity_5": 57.608633, "activity_10": 57.347405, "activity_20": 57.03311, "activity_30": 56.288235}, "trend_signal": 1, "fair_value": 45.146181, "relative_strength": -0.144509, "rate_of_change": 0.2683169604641334, "market_dynamics": -0.291632, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.857853, "high": 58.6967, "low": 56.735394, "close": 58.6967, "volume": 4139}, "trend_line": 55.489997, "activity_lines": {"activity_5": 58.021333, "activity_10": 57.575325, "activity_20": 57.255938, "activity_30": 56.510637}, "trend_signal": 1, "fair_value": 45.241581, "relative_strength": 0.25367, "rate_of_change": 0.43534716260626605, "market_dynamics": -0.384793, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.75041, "high": 59.7657, "low": 58.697521, "close": 59.682, "volume": 1878}, "trend_line": 55.73242, "activity_lines": {"activity_5": 58.55262, "activity_10": 57.977933, "activity_20": 57.545607, "activity_30": 56.781089}, "trend_signal": 1, "fair_value": 45.341465, "relative_strength": 0.480178, "rate_of_change": 0.43687693837863273, "market_dynamics": -0.395143, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.736729, "high": 60.405839, "low": 59.736729, "close": 60.1974, "volume": 2917}, "trend_line": 55.97106, "activity_lines": {"activity_5": 59.137587, "activity_10": 58.458825, "activity_20": 57.854004, "activity_30": 57.069152}, "trend_signal": 1, "fair_value": 45.450292, "relative_strength": 0.742684, "rate_of_change": 0.4281888351519703, "market_dynamics": -0.35468, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.072223, "high": 60.455049, "low": 59.533609, "close": 60.4147, "volume": 3678}, "trend_line": 56.220793, "activity_lines": {"activity_5": 59.700227, "activity_10": 58.930555, "activity_20": 58.155154, "activity_30": 57.355839}, "trend_signal": 1, "fair_value": 45.557778, "relative_strength": 0.804066, "rate_of_change": 0.4461823663871992, "market_dynamics": 0.051119, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.817726, "high": 61.1029, "low": 59.817726, "close": 61.1029, "volume": 1193}, "trend_line": 56.494977, "activity_lines": {"activity_5": 60.388413, "activity_10": 59.462258, "activity_20": 58.496678, "activity_30": 57.670813}, "trend_signal": 1, "fair_value": 45.664139, "relative_strength": 0.755856, "rate_of_change": 0.48769144896266087, "market_dynamics": 0.150419, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.62587, "high": 61.686, "low": 61.122192, "close": 61.686, "volume": 2013}, "trend_line": 56.741093, "activity_lines": {"activity_5": 60.944167, "activity_10": 59.998136, "activity_20": 58.8658, "activity_30": 58.005718}, "trend_signal": 1, "fair_value": 45.769953, "relative_strength": 0.807515, "rate_of_change": 0.4356422695773478, "market_dynamics": 0.364517, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.622301, "high": 61.712152, "low": 60.946992, "close": 61.2565, "volume": 1050}, "trend_line": 56.968583, "activity_lines": {"activity_5": 61.157467, "activity_10": 60.344342, "activity_20": 59.16199, "activity_30": 58.297035}, "trend_signal": 1, "fair_value": 45.869265, "relative_strength": 1.023064, "rate_of_change": 0.4009263621340588, "market_dynamics": 0.464938, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.468899, "high": 61.607858, "low": 60.264719, "close": 60.3961, "volume": 2780}, "trend_line": 57.179197, "activity_lines": {"activity_5": 60.979, "activity_10": 60.473269, "activity_20": 59.34991, "activity_30": 58.518165}, "trend_signal": 1, "fair_value": 45.956208, "relative_strength": 0.966987, "rate_of_change": 0.3697020162850103, "market_dynamics": 0.507852, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.464847, "high": 63.604216, "low": 60.230821, "close": 63.4378, "volume": 6306}, "trend_line": 57.516763, "activity_lines": {"activity_5": 61.801187, "activity_10": 61.125776, "activity_20": 59.809981, "activity_30": 58.921946}, "trend_signal": 1, "fair_value": 46.06384, "relative_strength": 1.205925, "rate_of_change": 0.5903650588167499, "market_dynamics": 0.899109, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.771515, "high": 63.948658, "low": 62.319925, "close": 62.4331, "volume": 6186}, "trend_line": 57.881447, "activity_lines": {"activity_5": 62.086933, "activity_10": 61.512322, "activity_20": 60.144367, "activity_30": 59.239129}, "trend_signal": 1, "fair_value": 46.163485, "relative_strength": 1.677819, "rate_of_change": 0.634048199131102, "market_dynamics": 1.107925, "expectation": {"probability": 58.4952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.757862, "high": 63.4996, "low": 62.600402, "close": 63.4996, "volume": 4455}, "trend_line": 58.230517, "activity_lines": {"activity_5": 62.6395, "activity_10": 61.979464, "activity_20": 60.555116, "activity_30": 59.60159}, "trend_signal": 1, "fair_value": 46.27681, "relative_strength": 1.674629, "rate_of_change": 0.6030775284522475, "market_dynamics": 1.315551, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.639202, "high": 64.1416, "low": 63.639202, "close": 64.1416, "volume": 1322}, "trend_line": 58.591677, "activity_lines": {"activity_5": 63.28516, "activity_10": 62.476007, "activity_20": 61.00297, "activity_30": 59.98295}, "trend_signal": 1, "fair_value": 46.398208, "relative_strength": 1.462357, "rate_of_change": 0.6202246152133565, "market_dynamics": 1.421456, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.342359, "high": 65.031249, "low": 64.26353, "close": 64.9475, "volume": 8827}, "trend_line": 58.945613, "activity_lines": {"activity_5": 64.007113, "activity_10": 63.037995, "activity_20": 61.5023, "activity_30": 60.393003}, "trend_signal": 1, "fair_value": 46.513321, "relative_strength": 1.800615, "rate_of_change": 0.6040721449225707, "market_dynamics": 1.402069, "expectation": {"probability": 61.3443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.598244, "high": 65.109991, "low": 64.308221, "close": 64.6692, "volume": 3867}, "trend_line": 59.263607, "activity_lines": {"activity_5": 64.332873, "activity_10": 63.463016, "activity_20": 61.939759, "activity_30": 60.762267}, "trend_signal": 1, "fair_value": 46.633977, "relative_strength": 1.922871, "rate_of_change": 0.5394701722755835, "market_dynamics": 1.46159, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.972169, "high": 65.188678, "low": 62.809251, "close": 63.3519, "volume": 14748}, "trend_line": 59.534123, "activity_lines": {"activity_5": 64.13744, "activity_10": 63.571175, "activity_20": 62.214437, "activity_30": 61.026028}, "trend_signal": 1, "fair_value": 46.738997, "relative_strength": 1.668963, "rate_of_change": 0.45646226021983555, "market_dynamics": 1.407489, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.618768, "high": 64.684839, "low": 63.618768, "close": 63.8153, "volume": 2665}, "trend_line": 59.829287, "activity_lines": {"activity_5": 64.03522, "activity_10": 63.722696, "activity_20": 62.495866, "activity_30": 61.302233}, "trend_signal": 1, "fair_value": 46.845522, "relative_strength": 1.69872, "rate_of_change": 0.49578961631802276, "market_dynamics": 1.27806, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.500261, "high": 63.500261, "low": 62.335481, "close": 63.4896, "volume": 8829}, "trend_line": 60.088017, "activity_lines": {"activity_5": 63.803387, "activity_10": 63.776285, "activity_20": 62.706912, "activity_30": 61.538382}, "trend_signal": 1, "fair_value": 46.953282, "relative_strength": 1.644427, "rate_of_change": 0.43244707228418067, "market_dynamics": 0.94602, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.132092, "high": 64.132092, "low": 62.1415, "close": 62.1415, "volume": 2844}, "trend_line": 60.26894, "activity_lines": {"activity_5": 63.165653, "activity_10": 63.544164, "activity_20": 62.762999, "activity_30": 61.670865}, "trend_signal": 1, "fair_value": 47.053649, "relative_strength": 1.398428, "rate_of_change": 0.30109663961784583, "market_dynamics": 0.277919, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.736499, "high": 64.319547, "low": 61.736499, "close": 64.1165, "volume": 10181}, "trend_line": 60.501563, "activity_lines": {"activity_5": 63.37332, "activity_10": 63.639398, "activity_20": 62.991155, "activity_30": 61.919095}, "trend_signal": 1, "fair_value": 47.184171, "relative_strength": 1.577904, "rate_of_change": 0.38597493169781427, "market_dynamics": -0.021639, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.507173, "high": 65.316301, "low": 64.171558, "close": 65.148, "volume": 9288}, "trend_line": 60.76851, "activity_lines": {"activity_5": 63.961667, "activity_10": 63.909838, "activity_20": 63.292504, "activity_30": 62.218865}, "trend_signal": 1, "fair_value": 47.320178, "relative_strength": 1.403212, "rate_of_change": 0.44122331186716923, "market_dynamics": -0.098154, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.569352, "high": 64.652597, "low": 63.569352, "close": 64.308, "volume": 5945}, "trend_line": 60.963727, "activity_lines": {"activity_5": 64.150273, "activity_10": 63.978189, "activity_20": 63.471247, "activity_30": 62.447219}, "trend_signal": 1, "fair_value": 47.4452, "relative_strength": 1.079396, "rate_of_change": 0.3212469747900673, "market_dynamics": -0.281243, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.29297, "high": 64.785271, "low": 63.184389, "close": 64.1708, "volume": 7728}, "trend_line": 61.14163, "activity_lines": {"activity_5": 64.2603, "activity_10": 64.006896, "activity_20": 63.610203, "activity_30": 62.654127}, "trend_signal": 1, "fair_value": 47.574452, "relative_strength": 0.999477, "rate_of_change": 0.2918177886335601, "market_dynamics": -0.106782, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.724395, "high": 65.44488, "low": 63.924743, "close": 65.3592, "volume": 6153}, "trend_line": 61.402923, "activity_lines": {"activity_5": 64.721047, "activity_10": 64.251145, "activity_20": 63.840965, "activity_30": 62.926228}, "trend_signal": 1, "fair_value": 47.715872, "relative_strength": 1.311361, "rate_of_change": 0.42735694157974197, "market_dynamics": -0.178786, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.401587, "high": 65.608681, "low": 64.0765, "close": 64.0765, "volume": 1751}, "trend_line": 61.64443, "activity_lines": {"activity_5": 64.539713, "activity_10": 64.254691, "activity_20": 63.924985, "activity_30": 63.098717}, "trend_signal": 1, "fair_value": 47.84764, "relative_strength": 0.897025, "rate_of_change": 0.39331515211417306, "market_dynamics": -0.430368, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.077761, "high": 64.102439, "low": 62.287552, "close": 63.2176, "volume": 21840}, "trend_line": 61.901633, "activity_lines": {"activity_5": 64.074747, "activity_10": 64.112849, "activity_20": 63.909768, "activity_30": 63.200212}, "trend_signal": 1, "fair_value": 47.978146, "relative_strength": 0.479427, "rate_of_change": 0.4172363991361376, "market_dynamics": -0.481636, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.91669, "high": 61.931003, "low": 60.699, "close": 61.1276, "volume": 2132}, "trend_line": 62.087587, "activity_lines": {"activity_5": 63.041807, "activity_10": 63.593449, "activity_20": 63.685433, "activity_30": 63.150274}, "trend_signal": 1, "fair_value": 48.102987, "relative_strength": 0.212651, "rate_of_change": 0.30040241426264536, "market_dynamics": -0.756964, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.532115, "high": 59.8011, "low": 58.393295, "close": 59.8011, "volume": 5526}, "trend_line": 62.150617, "activity_lines": {"activity_5": 61.778727, "activity_10": 62.881735, "activity_20": 63.337424, "activity_30": 63.002759}, "trend_signal": 0, "fair_value": 48.203341, "relative_strength": 0.293681, "rate_of_change": 0.1015178766731548, "market_dynamics": -1.022239, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.877645, "high": 60.420551, "low": 59.387549, "close": 60.0112, "volume": 3620}, "trend_line": 62.19179, "activity_lines": {"activity_5": 60.876993, "activity_10": 62.275284, "activity_20": 63.016355, "activity_30": 62.864732}, "trend_signal": 0, "fair_value": 48.299075, "relative_strength": 0.11991, "rate_of_change": 0.06624712993597565, "market_dynamics": -1.168657, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.357029, "high": 61.535374, "low": 59.11, "close": 59.11, "volume": 23294}, "trend_line": 62.200227, "activity_lines": {"activity_5": 60.031393, "activity_10": 61.543711, "activity_20": 62.61129, "activity_30": 62.665907}, "trend_signal": 0, "fair_value": 48.389115, "relative_strength": 0.074985, "rate_of_change": 0.013566099319541525, "market_dynamics": -1.279267, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.917155, "high": 60.240787, "low": 53.5772, "close": 53.5772, "volume": 2305}, "trend_line": 62.11277, "activity_lines": {"activity_5": 57.672627, "activity_10": 59.897202, "activity_20": 61.699901, "activity_30": 62.109583}, "trend_signal": 0, "fair_value": 48.449417, "relative_strength": -0.255228, "rate_of_change": -0.1406055961821499, "market_dynamics": -1.297963, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.41518, "high": 57.937535, "low": 51.41518, "close": 56.9507, "volume": 8567}, "trend_line": 62.05457, "activity_lines": {"activity_5": 57.081053, "activity_10": 59.074435, "activity_20": 61.151968, "activity_30": 61.776546}, "trend_signal": 0, "fair_value": 48.536749, "relative_strength": 0.316404, "rate_of_change": -0.09370053855269916, "market_dynamics": -1.27135, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.64047, "high": 57.64047, "low": 55.552289, "close": 56.0416, "volume": 2877}, "trend_line": 61.933223, "activity_lines": {"activity_5": 56.464907, "activity_10": 58.220145, "activity_20": 60.54864, "activity_30": 61.388612}, "trend_signal": 0, "fair_value": 48.625308, "relative_strength": 0.106335, "rate_of_change": -0.19554885321097235, "market_dynamics": -1.257221, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.743619, "high": 58.8124, "low": 54.743619, "close": 58.8124, "volume": 2497}, "trend_line": 61.887057, "activity_lines": {"activity_5": 57.022993, "activity_10": 58.017442, "activity_20": 60.247768, "activity_30": 61.187269}, "trend_signal": 0, "fair_value": 48.74121, "relative_strength": 0.412063, "rate_of_change": -0.07454157520592701, "market_dynamics": -1.300872, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.887515, "high": 60.837236, "low": 58.630191, "close": 60.7157, "volume": 1071}, "trend_line": 61.89709, "activity_lines": {"activity_5": 58.295433, "activity_10": 58.279825, "activity_20": 60.157378, "activity_30": 61.111697}, "trend_signal": 0, "fair_value": 48.869369, "relative_strength": 0.685114, "rate_of_change": 0.016211790455635915, "market_dynamics": -1.136885, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.589801, "high": 60.916404, "low": 58.392654, "close": 60.7149, "volume": 2540}, "trend_line": 61.884157, "activity_lines": {"activity_5": 59.46056, "activity_10": 58.603169, "activity_20": 60.085738, "activity_30": 61.035427}, "trend_signal": 0, "fair_value": 49.004654, "relative_strength": 1.079895, "rate_of_change": -0.020894358684708365, "market_dynamics": -0.955731, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.569133, "high": 64.2645, "low": 62.356445, "close": 64.2645, "volume": 4879}, "trend_line": 61.970107, "activity_lines": {"activity_5": 61.33304, "activity_10": 59.617398, "activity_20": 60.364712, "activity_30": 61.188998}, "trend_signal": 0, "fair_value": 49.171853, "relative_strength": 1.563257, "rate_of_change": 0.13888853652801128, "market_dynamics": -0.542172, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.268145, "high": 64.268145, "low": 62.6188, "close": 62.6188, "volume": 1728}, "trend_line": 62.015517, "activity_lines": {"activity_5": 62.169367, "activity_10": 60.275375, "activity_20": 60.484814, "activity_30": 61.230849}, "trend_signal": 0, "fair_value": 49.311042, "relative_strength": 1.495708, "rate_of_change": 0.07327726576299755, "market_dynamics": -0.219802, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.499486, "high": 63.888638, "low": 63.162887, "close": 63.8442, "volume": 1911}, "trend_line": 62.130453, "activity_lines": {"activity_5": 62.97568, "activity_10": 61.10492, "activity_20": 60.725768, "activity_30": 61.348828}, "trend_signal": 0, "fair_value": 49.459759, "relative_strength": 1.62593, "rate_of_change": 0.1853342607786373, "market_dynamics": 0.079727, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.820718, "high": 65.0435, "low": 63.820718, "close": 64.8224, "volume": 2004}, "trend_line": 62.176607, "activity_lines": {"activity_5": 63.772607, "activity_10": 62.042629, "activity_20": 61.051775, "activity_30": 61.522502}, "trend_signal": 0, "fair_value": 49.628013, "relative_strength": 1.457925, "rate_of_change": 0.07428563252225805, "market_dynamics": 0.357158, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.043524, "high": 65.16991, "low": 64.3728, "close": 64.3728, "volume": 2440}, "trend_line": 62.241263, "activity_lines": {"activity_5": 64.145887, "activity_10": 62.794731, "activity_20": 61.331601, "activity_30": 61.664192}, "trend_signal": 0, "fair_value": 49.808366, "relative_strength": 1.078686, "rate_of_change": 0.1039876621122143, "market_dynamics": 0.435959, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.92471, "high": 65.106321, "low": 64.517941, "close": 64.5315, "volume": 2536}, "trend_line": 62.27566, "activity_lines": {"activity_5": 64.328207, "activity_10": 63.379404, "activity_20": 61.630234, "activity_30": 61.811949}, "trend_signal": 0, "fair_value": 49.976154, "relative_strength": 1.448044, "rate_of_change": 0.055263981388047285, "market_dynamics": 0.573671, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.839981, "high": 66.8717, "low": 64.839981, "close": 66.8717, "volume": 4081}, "trend_line": 62.366663, "activity_lines": {"activity_5": 65.272793, "activity_10": 64.251735, "activity_20": 62.150678, "activity_30": 62.108468}, "trend_signal": 0, "fair_value": 50.165294, "relative_strength": 1.555283, "rate_of_change": 0.1461293224351225, "market_dynamics": 0.691723, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.963276, "high": 68.0663, "low": 66.883901, "close": 68.0663, "volume": 2390}, "trend_line": 62.470623, "activity_lines": {"activity_5": 66.332053, "activity_10": 65.144355, "activity_20": 62.772032, "activity_30": 62.476187}, "trend_signal": 1, "fair_value": 50.356433, "relative_strength": 1.60614, "rate_of_change": 0.16669161856551587, "market_dynamics": 0.771294, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.826531, "high": 68.084502, "low": 67.409808, "close": 67.8813, "volume": 5417}, "trend_line": 62.577693, "activity_lines": {"activity_5": 67.048173, "activity_10": 65.835085, "activity_20": 63.362877, "activity_30": 62.825263}, "trend_signal": 1, "fair_value": 50.549252, "relative_strength": 1.56418, "rate_of_change": 0.17139255998774514, "market_dynamics": 0.949752, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.769836, "high": 68.514181, "low": 67.409768, "close": 68.5118, "volume": 2145}, "trend_line": 62.74969, "activity_lines": {"activity_5": 67.770533, "activity_10": 66.510169, "activity_20": 63.99565, "activity_30": 63.208108}, "trend_signal": 1, "fair_value": 50.738671, "relative_strength": 1.804243, "rate_of_change": 0.2748535328715372, "market_dynamics": 1.050613, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.600424, "high": 69.3917, "low": 68.372219, "close": 69.3917, "volume": 9034}, "trend_line": 62.93557, "activity_lines": {"activity_5": 68.51026, "activity_10": 67.203473, "activity_20": 64.687014, "activity_30": 63.636625}, "trend_signal": 1, "fair_value": 50.921849, "relative_strength": 1.512039, "rate_of_change": 0.2962245709899083, "market_dynamics": 1.236608, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.621373, "high": 69.919924, "low": 67.766959, "close": 67.8889, "volume": 6707}, "trend_line": 63.082213, "activity_lines": {"activity_5": 68.42504, "activity_10": 67.530318, "activity_20": 65.1959, "activity_30": 63.956195}, "trend_signal": 1, "fair_value": 51.093993, "relative_strength": 1.702031, "rate_of_change": 0.23300496046989727, "market_dynamics": 1.34236, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.411908, "high": 69.73143, "low": 68.352377, "close": 69.7225, "volume": 13460}, "trend_line": 63.334913, "activity_lines": {"activity_5": 68.883207, "activity_10": 68.094725, "activity_20": 65.840902, "activity_30": 64.3846}, "trend_signal": 1, "fair_value": 51.268681, "relative_strength": 1.843362, "rate_of_change": 0.40058835602358667, "market_dynamics": 1.442792, "expectation": {"probability": 59.1134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.850615, "high": 70.723748, "low": 69.513268, "close": 70.1704, "volume": 13939}, "trend_line": 63.53671, "activity_lines": {"activity_5": 69.38026, "activity_10": 68.633691, "activity_20": 66.482317, "activity_30": 64.825599}, "trend_signal": 1, "fair_value": 51.449326, "relative_strength": 1.440769, "rate_of_change": 0.31861889507924185, "market_dynamics": 1.655201, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.112034, "high": 70.2816, "low": 69.116365, "close": 70.2816, "volume": 3151}, "trend_line": 63.70783, "activity_lines": {"activity_5": 69.761773, "activity_10": 69.095638, "activity_20": 67.081654, "activity_30": 65.260754}, "trend_signal": 1, "fair_value": 51.64116, "relative_strength": 1.251801, "rate_of_change": 0.2693246156434633, "market_dynamics": 1.570058, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.287197, "high": 70.872593, "low": 70.108007, "close": 70.2487, "volume": 5123}, "trend_line": 63.905853, "activity_lines": {"activity_5": 70.014333, "activity_10": 69.444171, "activity_20": 67.598312, "activity_30": 65.682745}, "trend_signal": 1, "fair_value": 51.842304, "relative_strength": 1.187472, "rate_of_change": 0.31082992467330806, "market_dynamics": 1.623755, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.691751, "high": 70.872563, "low": 69.349542, "close": 70.4992, "volume": 11099}, "trend_line": 64.1168, "activity_lines": {"activity_5": 70.29326, "activity_10": 69.7343, "activity_20": 68.075504, "activity_30": 66.108122}, "trend_signal": 1, "fair_value": 52.035826, "relative_strength": 1.139199, "rate_of_change": 0.33009026575390105, "market_dynamics": 1.604926, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.763552, "high": 71.8128, "low": 70.653319, "close": 71.8128, "volume": 6045}, "trend_line": 64.33192, "activity_lines": {"activity_5": 70.836033, "activity_10": 70.197311, "activity_20": 68.608955, "activity_30": 66.604638}, "trend_signal": 1, "fair_value": 52.25105, "relative_strength": 1.366636, "rate_of_change": 0.3355126893419492, "market_dynamics": 1.486287, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.142537, "high": 72.8338, "low": 72.013254, "close": 72.8338, "volume": 3515}, "trend_line": 64.62383, "activity_lines": {"activity_5": 71.579787, "activity_10": 70.77784, "activity_20": 69.177738, "activity_30": 67.153147}, "trend_signal": 1, "fair_value": 52.485076, "relative_strength": 1.491186, "rate_of_change": 0.45375608251704824, "market_dynamics": 1.511864, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.73801, "high": 73.444301, "low": 72.101353, "close": 72.6066, "volume": 11031}, "trend_line": 64.936797, "activity_lines": {"activity_5": 72.070247, "activity_10": 71.227015, "activity_20": 69.667177, "activity_30": 67.668164}, "trend_signal": 1, "fair_value": 52.724419, "relative_strength": 1.406183, "rate_of_change": 0.48429039256881007, "market_dynamics": 1.479169, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.026501, "high": 73.374673, "low": 72.658434, "close": 73.0267, "volume": 4774}, "trend_line": 65.333433, "activity_lines": {"activity_5": 72.54574, "activity_10": 71.67812, "activity_20": 70.139998, "activity_30": 68.190094}, "trend_signal": 1, "fair_value": 52.963067, "relative_strength": 0.823482, "rate_of_change": 0.610803147559004, "market_dynamics": 1.277609, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.414458, "high": 73.553726, "low": 71.2547, "close": 71.2547, "volume": 6796}, "trend_line": 65.71522, "activity_lines": {"activity_5": 72.245367, "activity_10": 71.740953, "activity_20": 70.402333, "activity_30": 68.572111}, "trend_signal": 1, "fair_value": 53.194772, "relative_strength": 0.772795, "rate_of_change": 0.5843669656850923, "market_dynamics": 0.925347, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.220701, "high": 73.205529, "low": 72.062731, "close": 72.716, "volume": 5243}, "trend_line": 66.138713, "activity_lines": {"activity_5": 72.381727, "activity_10": 72.00828, "activity_20": 70.762716, "activity_30": 69.023774}, "trend_signal": 1, "fair_value": 53.424342, "relative_strength": 1.031964, "rate_of_change": 0.644436707356368, "market_dynamics": 0.64606, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.245308, "high": 73.9322, "low": 72.698181, "close": 73.9322, "volume": 3250}, "trend_line": 66.632787, "activity_lines": {"activity_5": 72.863273, "activity_10": 72.442307, "activity_20": 71.19668, "activity_30": 69.52658}, "trend_signal": 1, "fair_value": 53.652675, "relative_strength": 0.733766, "rate_of_change": 0.7470269341346236, "market_dynamics": 0.416196, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.68478, "high": 75.423899, "low": 74.393609, "close": 74.681, "volume": 4439}, "trend_line": 67.336247, "activity_lines": {"activity_5": 73.521193, "activity_10": 72.944084, "activity_20": 71.65858, "activity_30": 70.045819}, "trend_signal": 1, "fair_value": 53.89502, "relative_strength": 0.992567, "rate_of_change": 1.0557265149362685, "market_dynamics": 0.375737, "expectation": {"probability": 61.1721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.868349, "high": 74.876805, "low": 72.713167, "close": 73.1448, "volume": 13494}, "trend_line": 67.87605, "activity_lines": {"activity_5": 73.528753, "activity_10": 73.086562, "activity_20": 71.925087, "activity_30": 70.420565}, "trend_signal": 1, "fair_value": 54.111418, "relative_strength": 0.520088, "rate_of_change": 0.8016529344143671, "market_dynamics": 0.512651, "expectation": {"probability": 61.682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.767078, "high": 74.429101, "low": 72.330125, "close": 72.9632, "volume": 27800}, "trend_line": 68.440103, "activity_lines": {"activity_5": 73.467907, "activity_10": 73.143365, "activity_20": 72.133284, "activity_30": 70.748768}, "trend_signal": 1, "fair_value": 54.329228, "relative_strength": 0.114646, "rate_of_change": 0.8310044559163167, "market_dynamics": 0.513585, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.897158, "high": 72.946896, "low": 70.740882, "close": 71.2706, "volume": 8028}, "trend_line": 68.855377, "activity_lines": {"activity_5": 72.72896, "activity_10": 72.847624, "activity_20": 72.151273, "activity_30": 70.93138}, "trend_signal": 1, "fair_value": 54.532265, "relative_strength": -0.297547, "rate_of_change": 0.606769981044609, "market_dynamics": 0.178754, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.403604, "high": 74.0608, "low": 72.260456, "close": 74.0608, "volume": 3701}, "trend_line": 69.300213, "activity_lines": {"activity_5": 73.01644, "activity_10": 73.069049, "activity_20": 72.419738, "activity_30": 71.267214}, "trend_signal": 1, "fair_value": 54.750509, "relative_strength": -0.098583, "rate_of_change": 0.6460439538367426, "market_dynamics": -0.081917, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.872817, "high": 74.727528, "low": 73.722805, "close": 74.5615, "volume": 10593}, "trend_line": 69.761767, "activity_lines": {"activity_5": 73.462247, "activity_10": 73.359202, "activity_20": 72.706461, "activity_30": 71.606652}, "trend_signal": 1, "fair_value": 54.981263, "relative_strength": 0.228951, "rate_of_change": 0.6660210409454393, "market_dynamics": -0.222093, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.241915, "high": 75.065788, "low": 74.001378, "close": 74.0543, "volume": 6895}, "trend_line": 70.088093, "activity_lines": {"activity_5": 73.746953, "activity_10": 73.521593, "activity_20": 72.916072, "activity_30": 71.88359}, "trend_signal": 1, "fair_value": 55.213742, "relative_strength": 0.115749, "rate_of_change": 0.46777198175039714, "market_dynamics": -0.382802, "expectation": {"probability": 61.0508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.792427, "high": 74.170342, "low": 72.856941, "close": 74.0832, "volume": 1586}, "trend_line": 70.47024, "activity_lines": {"activity_5": 73.98066, "activity_10": 73.670555, "activity_20": 73.106233, "activity_30": 72.141338}, "trend_signal": 1, "fair_value": 55.447629, "relative_strength": 0.026416, "rate_of_change": 0.5452381191196104, "market_dynamics": -0.341536, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.844716, "high": 75.333474, "low": 74.799831, "close": 75.2052, "volume": 5238}, "trend_line": 70.84894, "activity_lines": {"activity_5": 74.5137, "activity_10": 73.972089, "activity_20": 73.373754, "activity_30": 72.44682}, "trend_signal": 1, "fair_value": 55.689054, "relative_strength": 0.10383, "rate_of_change": 0.5373899677367282, "market_dynamics": -0.329949, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.899532, "high": 75.009253, "low": 74.211282, "close": 74.3222, "volume": 5211}, "trend_line": 71.1656, "activity_lines": {"activity_5": 74.4901, "activity_10": 74.06782, "activity_20": 73.531071, "activity_30": 72.670901}, "trend_signal": 1, "fair_value": 55.920444, "relative_strength": -0.042526, "rate_of_change": 0.4469509353280357, "market_dynamics": -0.491019, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.009297, "high": 75.6377, "low": 74.839728, "close": 75.6376, "volume": 6682}, "trend_line": 71.541093, "activity_lines": {"activity_5": 74.88754, "activity_10": 74.395624, "activity_20": 73.793895, "activity_30": 72.959417}, "trend_signal": 1, "fair_value": 56.152293, "relative_strength": 0.11712, "rate_of_change": 0.5276327326686009, "market_dynamics": -0.442909, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.35837, "high": 75.847127, "low": 74.710018, "close": 75.4251, "volume": 13542}, "trend_line": 71.904213, "activity_lines": {"activity_5": 75.142407, "activity_10": 74.667398, "activity_20": 74.010975, "activity_30": 73.209998}, "trend_signal": 1, "fair_value": 56.38432, "relative_strength": 0.174864, "rate_of_change": 0.507568426442681, "market_dynamics": -0.191434, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.306066, "high": 75.238694, "low": 73.67487, "close": 75.0791, "volume": 6632}, "trend_line": 72.177793, "activity_lines": {"activity_5": 75.190553, "activity_10": 74.834804, "activity_20": 74.170454, "activity_30": 73.41483}, "trend_signal": 1, "fair_value": 56.606373, "relative_strength": 0.057693, "rate_of_change": 0.3804784011751794, "market_dynamics": -0.213892, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.30853, "high": 76.206248, "low": 75.30853, "close": 75.4383, "volume": 7236}, "trend_line": 72.423527, "activity_lines": {"activity_5": 75.29204, "activity_10": 75.029047, "activity_20": 74.342333, "activity_30": 73.625185}, "trend_signal": 1, "fair_value": 56.825579, "relative_strength": 0.122167, "rate_of_change": 0.34045651686802475, "market_dynamics": -0.168009, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.936977, "high": 76.026749, "low": 73.741258, "close": 75.2591, "volume": 20004}, "trend_line": 72.669453, "activity_lines": {"activity_5": 75.318253, "activity_10": 75.114933, "activity_20": 74.479881, "activity_30": 73.808125}, "trend_signal": 1, "fair_value": 57.04692, "relative_strength": 0.06352, "rate_of_change": 0.33956645055410956, "market_dynamics": -0.218063, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.458197, "high": 75.80731, "low": 73.957013, "close": 74.0407, "volume": 4074}, "trend_line": 72.85375, "activity_lines": {"activity_5": 74.875873, "activity_10": 74.957504, "activity_20": 74.489842, "activity_30": 73.896593}, "trend_signal": 1, "fair_value": 57.260987, "relative_strength": -0.278272, "rate_of_change": 0.2536100003394835, "market_dynamics": -0.600168, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.752504, "high": 75.013, "low": 73.752504, "close": 75.013, "volume": 3322}, "trend_line": 73.041127, "activity_lines": {"activity_5": 74.864053, "activity_10": 74.986325, "activity_20": 74.585574, "activity_30": 74.035899}, "trend_signal": 1, "fair_value": 57.488154, "relative_strength": -0.107396, "rate_of_change": 0.25719609491618195, "market_dynamics": -0.700279, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.091611, "high": 75.378339, "low": 73.971915, "close": 74.4498, "volume": 12039}, "trend_line": 73.259823, "activity_lines": {"activity_5": 74.691973, "activity_10": 74.895316, "activity_20": 74.618209, "activity_30": 74.126781}, "trend_signal": 1, "fair_value": 57.706149, "relative_strength": -0.375855, "rate_of_change": 0.29941487622445123, "market_dynamics": -0.693727, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.45328, "high": 74.666397, "low": 73.2489, "close": 73.2489, "volume": 2665}, "trend_line": 73.37737, "activity_lines": {"activity_5": 74.161547, "activity_10": 74.579296, "activity_20": 74.521258, "activity_30": 74.126077}, "trend_signal": 1, "fair_value": 57.928488, "relative_strength": -0.026303, "rate_of_change": 0.16045220311275096, "market_dynamics": -0.960718, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.044304, "high": 74.062715, "low": 72.1411, "close": 72.1411, "volume": 10763}, "trend_line": 73.44306, "activity_lines": {"activity_5": 73.407813, "activity_10": 74.097427, "activity_20": 74.316265, "activity_30": 74.046317}, "trend_signal": 0, "fair_value": 58.1399, "relative_strength": -0.063407, "rate_of_change": 0.08952351385720635, "market_dynamics": -0.947017, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.014403, "high": 73.413389, "low": 70.810006, "close": 70.8912, "volume": 11693}, "trend_line": 73.46338, "activity_lines": {"activity_5": 72.445313, "activity_10": 73.42796, "activity_20": 74.000762, "activity_30": 73.881681}, "trend_signal": 0, "fair_value": 58.340204, "relative_strength": -0.024005, "rate_of_change": 0.027667692495380935, "market_dynamics": -1.027413, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 72.51, "low": 69.3285, "close": 69.3285, "volume": 4406}, "trend_line": 73.432707, "activity_lines": {"activity_5": 71.17188, "activity_10": 72.560664, "activity_20": 73.554478, "activity_30": 73.614915}, "trend_signal": 0, "fair_value": 58.520599, "relative_strength": -0.025675, "rate_of_change": -0.041752775328343567, "market_dynamics": -1.281402, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.4216, "high": 71.7025, "low": 69.0175, "close": 71.7025, "volume": 7563}, "trend_line": 73.472817, "activity_lines": {"activity_5": 71.068747, "activity_10": 72.235851, "activity_20": 73.352462, "activity_30": 73.503288}, "trend_signal": 0, "fair_value": 58.717813, "relative_strength": -0.066341, "rate_of_change": 0.05462143728408753, "market_dynamics": -1.246604, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.775, "high": 74.8599, "low": 71.405, "close": 74.5028, "volume": 3432}, "trend_line": 73.562483, "activity_lines": {"activity_5": 72.0822, "activity_10": 72.481576, "activity_20": 73.423144, "activity_30": 73.569739}, "trend_signal": 0, "fair_value": 58.930783, "relative_strength": 0.194235, "rate_of_change": 0.12203969258452961, "market_dynamics": -1.151784, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.51, "high": 78.405, "low": 74.51, "close": 78.39, "volume": 7331}, "trend_line": 73.74769, "activity_lines": {"activity_5": 74.307793, "activity_10": 73.451075, "activity_20": 73.848645, "activity_30": 73.881192}, "trend_signal": 0, "fair_value": 59.168721, "relative_strength": 0.819444, "rate_of_change": 0.2517682824817175, "market_dynamics": -0.797203, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.9961, "high": 78.8712, "low": 77.5607, "close": 78.8712, "volume": 3137}, "trend_line": 73.95651, "activity_lines": {"activity_5": 76.277193, "activity_10": 74.451138, "activity_20": 74.299359, "activity_30": 74.211741}, "trend_signal": 1, "fair_value": 59.40686, "relative_strength": 0.855181, "rate_of_change": 0.28315463169082133, "market_dynamics": -0.332297, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.75, "high": 79.96, "low": 78.3, "close": 79.6552, "volume": 13459}, "trend_line": 74.17746, "activity_lines": {"activity_5": 77.975927, "activity_10": 75.50592, "activity_20": 74.804217, "activity_30": 74.579398}, "trend_signal": 1, "fair_value": 59.652631, "relative_strength": 0.870774, "rate_of_change": 0.2987566611783087, "market_dynamics": 0.283282, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.72, "high": 81.7044, "low": 79.2624, "close": 81.7044, "volume": 2357}, "trend_line": 74.525783, "activity_lines": {"activity_5": 79.66928, "activity_10": 76.84888, "activity_20": 75.477566, "activity_30": 75.065007}, "trend_signal": 1, "fair_value": 59.911641, "relative_strength": 1.050842, "rate_of_change": 0.46958065158878143, "market_dynamics": 0.692921, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.76, "high": 83.01, "low": 81.37, "close": 81.824, "volume": 4054}, "trend_line": 74.829383, "activity_lines": {"activity_5": 80.735707, "activity_10": 78.081684, "activity_20": 76.126014, "activity_30": 75.53586}, "trend_signal": 1, "fair_value": 60.165622, "relative_strength": 0.963464, "rate_of_change": 0.4073757936900884, "market_dynamics": 0.844009, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.805, "high": 82.64, "low": 81.006, "close": 82.3953, "volume": 2008}, "trend_line": 75.111487, "activity_lines": {"activity_5": 81.504487, "activity_10": 79.262449, "activity_20": 76.797353, "activity_30": 76.023983}, "trend_signal": 1, "fair_value": 60.420976, "relative_strength": 0.766183, "rate_of_change": 0.3769962930203362, "market_dynamics": 0.954156, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.61, "high": 83.785, "low": 81.0, "close": 83.7174, "volume": 8436}, "trend_line": 75.4127, "activity_lines": {"activity_5": 82.446947, "activity_10": 80.497156, "activity_20": 77.556164, "activity_30": 76.579204}, "trend_signal": 1, "fair_value": 60.679867, "relative_strength": 0.896461, "rate_of_change": 0.40102121796630685, "market_dynamics": 0.965345, "expectation": {"probability": 61.3927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/358eee02-3089-4b47-93b5-00e08377e5d8/", "share_image": "https://sharemaestro.com/terminal/358eee02-3089-4b47-93b5-00e08377e5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}