{"ticker": {"uuid": "35904584-d871-4676-8995-bc2ca4814382", "symbol": "300194", "name": "Fuan Pharmaceutical (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300194 fell 9.36%, moving from 4.21 to 3.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.11 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "-9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.878828, "high": 3.888698, "low": 3.730781, "close": 3.82, "volume": 39713867}, "trend_line": 4.290082, "activity_lines": {"activity_5": 3.903962, "activity_10": 3.974008, "activity_20": 4.075885, "activity_30": 4.172421}, "trend_signal": 0, "fair_value": 4.137486, "relative_strength": -27.110132, "rate_of_change": -0.4197147555199781, "market_dynamics": -1.441414, "expectation": {"probability": 55.456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.939288, "high": 4.044719, "low": 3.910534, "close": 3.977626, "volume": 98465267}, "trend_line": 3.707506, "activity_lines": {"activity_5": 3.968604, "activity_10": 3.903899, "activity_20": 3.825077, "activity_30": 3.774951}, "trend_signal": 1, "fair_value": 4.208982, "relative_strength": 15.855728, "rate_of_change": 0.5567157944984736, "market_dynamics": 1.366813, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.958457, "high": 4.102227, "low": 3.862611, "close": 3.987211, "volume": 114285433}, "trend_line": 3.725511, "activity_lines": {"activity_5": 3.98702, "activity_10": 3.927892, "activity_20": 3.84901, "activity_30": 3.792996}, "trend_signal": 1, "fair_value": 4.200579, "relative_strength": 17.686494, "rate_of_change": 0.48563643592215494, "market_dynamics": 1.225384, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.98721, "high": 4.073472, "low": 3.920118, "close": 3.920119, "volume": 106029132}, "trend_line": 3.743173, "activity_lines": {"activity_5": 3.960321, "activity_10": 3.935549, "activity_20": 3.8638, "activity_30": 3.805552}, "trend_signal": 1, "fair_value": 4.193712, "relative_strength": 14.371183, "rate_of_change": 0.47408261578076316, "market_dynamics": 1.115827, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.929703, "high": 3.968042, "low": 3.805103, "close": 3.824272, "volume": 69539457}, "trend_line": 3.754168, "activity_lines": {"activity_5": 3.911173, "activity_10": 3.921999, "activity_20": 3.867165, "activity_30": 3.810784}, "trend_signal": 1, "fair_value": 4.188212, "relative_strength": 13.331266, "rate_of_change": 0.29373475391064924, "market_dynamics": 0.773361, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.833857, "high": 3.833857, "low": 3.699672, "close": 3.776349, "volume": 79944055}, "trend_line": 3.760724, "activity_lines": {"activity_5": 3.859416, "activity_10": 3.899248, "activity_20": 3.863899, "activity_30": 3.812215}, "trend_signal": 1, "fair_value": 4.182105, "relative_strength": 6.575155, "rate_of_change": 0.17463256838799512, "market_dynamics": 0.328051, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.776349, "high": 3.785934, "low": 3.584656, "close": 3.603825, "volume": 48591617}, "trend_line": 3.753322, "activity_lines": {"activity_5": 3.761652, "activity_10": 3.845686, "activity_20": 3.842724, "activity_30": 3.802092}, "trend_signal": 1, "fair_value": 4.173751, "relative_strength": 3.724952, "rate_of_change": -0.19682380307622555, "market_dynamics": -0.308225, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.594241, "high": 3.728426, "low": 3.517564, "close": 3.718841, "volume": 63727140}, "trend_line": 3.757015, "activity_lines": {"activity_5": 3.727148, "activity_10": 3.816901, "activity_20": 3.832838, "activity_30": 3.799868}, "trend_signal": 0, "fair_value": 4.166495, "relative_strength": 6.968434, "rate_of_change": 0.0983928370654095, "market_dynamics": -0.772403, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.728426, "high": 3.805103, "low": 3.709256, "close": 3.73801, "volume": 62589116}, "trend_line": 3.761662, "activity_lines": {"activity_5": 3.716924, "activity_10": 3.790276, "activity_20": 3.824838, "activity_30": 3.798642}, "trend_signal": 0, "fair_value": 4.1566, "relative_strength": 8.439115, "rate_of_change": 0.12368861982184914, "market_dynamics": -0.995788, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.73801, "high": 3.785934, "low": 3.718841, "close": 3.747595, "volume": 42438191}, "trend_line": 3.758105, "activity_lines": {"activity_5": 3.722036, "activity_10": 3.771295, "activity_20": 3.818033, "activity_30": 3.797734}, "trend_signal": 0, "fair_value": 4.148688, "relative_strength": 6.419964, "rate_of_change": -0.09455926662203597, "market_dynamics": -1.08763, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.747595, "high": 3.766764, "low": 3.690087, "close": 3.728426, "volume": 43777220}, "trend_line": 3.748544, "activity_lines": {"activity_5": 3.72587, "activity_10": 3.753869, "activity_20": 3.809324, "activity_30": 3.795819}, "trend_signal": 0, "fair_value": 4.140352, "relative_strength": 8.048228, "rate_of_change": -0.25441013489511743, "market_dynamics": -0.988879, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.718841, "high": 3.833857, "low": 3.699672, "close": 3.833857, "volume": 65165839}, "trend_line": 3.753229, "activity_lines": {"activity_5": 3.768042, "activity_10": 3.759619, "activity_20": 3.81085, "activity_30": 3.801323}, "trend_signal": 1, "fair_value": 4.129391, "relative_strength": 7.710356, "rate_of_change": 0.12498185962337037, "market_dynamics": -0.839751, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.824272, "high": 3.853026, "low": 3.718841, "close": 3.766764, "volume": 80091503}, "trend_line": 3.765148, "activity_lines": {"activity_5": 3.772515, "activity_10": 3.755785, "activity_20": 3.805633, "activity_30": 3.802197}, "trend_signal": 0, "fair_value": 4.11938, "relative_strength": 4.205973, "rate_of_change": 0.3175665540258745, "market_dynamics": -0.794338, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.75718, "high": 3.843442, "low": 3.651748, "close": 3.795518, "volume": 111910618}, "trend_line": 3.777078, "activity_lines": {"activity_5": 3.783378, "activity_10": 3.761188, "activity_20": 3.803119, "activity_30": 3.804156}, "trend_signal": 0, "fair_value": 4.110034, "relative_strength": 8.819871, "rate_of_change": 0.3168534145271314, "market_dynamics": -0.656239, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.776349, "high": 3.891365, "low": 3.690087, "close": 3.699672, "volume": 108831519}, "trend_line": 3.787392, "activity_lines": {"activity_5": 3.758458, "activity_10": 3.751429, "activity_20": 3.791081, "activity_30": 3.799162}, "trend_signal": 0, "fair_value": 4.095872, "relative_strength": 9.181799, "rate_of_change": 0.2730682289325282, "market_dynamics": -0.581101, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.699672, "high": 3.728426, "low": 3.536733, "close": 3.603825, "volume": 66655054}, "trend_line": 3.791986, "activity_lines": {"activity_5": 3.704783, "activity_10": 3.726509, "activity_20": 3.770381, "activity_30": 3.787319}, "trend_signal": 0, "fair_value": 4.082416, "relative_strength": 9.349058, "rate_of_change": 0.12129718814424245, "market_dynamics": -0.811397, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.747595, "high": 3.862611, "low": 3.690087, "close": 3.814688, "volume": 136770116}, "trend_line": 3.796663, "activity_lines": {"activity_5": 3.729704, "activity_10": 3.743064, "activity_20": 3.77073, "activity_30": 3.788784}, "trend_signal": 0, "fair_value": 4.071872, "relative_strength": 11.455996, "rate_of_change": 0.12333906296067661, "market_dynamics": -0.581573, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.814687, "high": 3.833856, "low": 3.661333, "close": 3.670918, "volume": 74525146}, "trend_line": 3.794655, "activity_lines": {"activity_5": 3.707979, "activity_10": 3.729646, "activity_20": 3.757394, "activity_30": 3.780671}, "trend_signal": 0, "fair_value": 4.060646, "relative_strength": 8.662511, "rate_of_change": -0.052888549760671665, "market_dynamics": -0.687923, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.670918, "high": 4.54312, "low": 3.670918, "close": 4.102227, "volume": 604245401}, "trend_line": 3.804813, "activity_lines": {"activity_5": 3.836413, "activity_10": 3.795518, "activity_20": 3.785017, "activity_30": 3.800514}, "trend_signal": 0, "fair_value": 4.049304, "relative_strength": 22.287015, "rate_of_change": 0.2676923198551559, "market_dynamics": -0.198347, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.111812, "high": 4.255581, "low": 3.968041, "close": 4.063888, "volume": 314537229}, "trend_line": 3.815904, "activity_lines": {"activity_5": 3.93162, "activity_10": 3.847798, "activity_20": 3.8088, "activity_30": 3.817229}, "trend_signal": 0, "fair_value": 4.034535, "relative_strength": 19.976875, "rate_of_change": 0.2914992142846549, "market_dynamics": 0.472768, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.063888, "high": 4.245996, "low": 4.015965, "close": 4.178904, "volume": 208125535}, "trend_line": 3.829565, "activity_lines": {"activity_5": 4.040885, "activity_10": 3.915239, "activity_20": 3.84335, "activity_30": 3.840648}, "trend_signal": 1, "fair_value": 4.023385, "relative_strength": 23.308861, "rate_of_change": 0.3580016688050832, "market_dynamics": 0.777035, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.188488, "high": 4.523951, "low": 4.102227, "close": 4.399351, "volume": 224119499}, "trend_line": 3.850891, "activity_lines": {"activity_5": 4.185294, "activity_10": 4.014571, "activity_20": 3.8978, "activity_30": 3.877409}, "trend_signal": 1, "fair_value": 4.014728, "relative_strength": 29.217637, "rate_of_change": 0.5568778699408349, "market_dynamics": 1.350322, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.41852, "high": 4.437689, "low": 3.996796, "close": 4.00638, "volume": 148766218}, "trend_line": 3.859117, "activity_lines": {"activity_5": 4.159735, "activity_10": 4.032172, "activity_20": 3.912816, "activity_30": 3.88744}, "trend_signal": 1, "fair_value": 4.004993, "relative_strength": 22.94088, "rate_of_change": 0.21361290153369875, "market_dynamics": 1.186853, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.025549, "high": 4.638967, "low": 3.948872, "close": 4.571874, "volume": 282042555}, "trend_line": 3.887772, "activity_lines": {"activity_5": 4.300309, "activity_10": 4.148233, "activity_20": 3.981597, "activity_30": 3.933425}, "trend_signal": 1, "fair_value": 4.000743, "relative_strength": 36.141697, "rate_of_change": 0.7425273708985786, "market_dynamics": 1.192983, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.54312, "high": 4.936091, "low": 4.41852, "close": 4.437689, "volume": 279662008}, "trend_line": 3.909112, "activity_lines": {"activity_5": 4.364846, "activity_10": 4.225781, "activity_20": 4.034495, "activity_30": 3.968903}, "trend_signal": 1, "fair_value": 3.994193, "relative_strength": 30.052333, "rate_of_change": 0.5489005013668475, "market_dynamics": 1.172821, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.466443, "high": 4.591043, "low": 4.341843, "close": 4.389766, "volume": 173466636}, "trend_line": 3.92854, "activity_lines": {"activity_5": 4.388488, "activity_10": 4.281198, "activity_20": 4.079908, "activity_30": 3.999913}, "trend_signal": 1, "fair_value": 3.984814, "relative_strength": 26.24166, "rate_of_change": 0.49699266738839926, "market_dynamics": 1.036623, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.41852, "high": 4.466443, "low": 4.361012, "close": 4.437689, "volume": 127103849}, "trend_line": 3.949249, "activity_lines": {"activity_5": 4.414047, "activity_10": 4.331038, "activity_20": 4.126964, "activity_30": 4.032761}, "trend_signal": 1, "fair_value": 3.976883, "relative_strength": 26.680097, "rate_of_change": 0.5271423989573757, "market_dynamics": 1.084272, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.428104, "high": 4.763567, "low": 4.428104, "close": 4.734813, "volume": 231354961}, "trend_line": 3.985545, "activity_lines": {"activity_5": 4.536091, "activity_10": 4.423574, "activity_20": 4.198347, "activity_30": 4.083443}, "trend_signal": 1, "fair_value": 3.970377, "relative_strength": 35.897186, "rate_of_change": 0.9190608138408114, "market_dynamics": 1.03305, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.821075, "high": 4.878583, "low": 4.437689, "close": 4.523951, "volume": 209292302}, "trend_line": 4.000922, "activity_lines": {"activity_5": 4.539286, "activity_10": 4.458427, "activity_20": 4.24481, "activity_30": 4.118179}, "trend_signal": 1, "fair_value": 3.959817, "relative_strength": 30.560368, "rate_of_change": 0.3858192543303356, "market_dynamics": 0.948996, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.504781, "high": 4.629382, "low": 4.29392, "close": 4.303504, "volume": 132322370}, "trend_line": 4.010214, "activity_lines": {"activity_5": 4.472194, "activity_10": 4.445531, "activity_20": 4.266535, "activity_30": 4.1377}, "trend_signal": 1, "fair_value": 3.950306, "relative_strength": 25.554887, "rate_of_change": 0.23224646718932035, "market_dynamics": 0.803177, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.303504, "high": 4.504781, "low": 4.207658, "close": 4.217243, "volume": 119261008}, "trend_line": 4.01916, "activity_lines": {"activity_5": 4.385293, "activity_10": 4.412595, "activity_20": 4.277397, "activity_30": 4.151057}, "trend_signal": 1, "fair_value": 3.941082, "relative_strength": 24.39085, "rate_of_change": 0.22308036428978348, "market_dynamics": 0.564589, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.236411, "high": 4.293919, "low": 4.054303, "close": 4.073472, "volume": 100962454}, "trend_line": 4.022355, "activity_lines": {"activity_5": 4.261971, "activity_10": 4.352821, "activity_20": 4.27224, "activity_30": 4.154561}, "trend_signal": 1, "fair_value": 3.930336, "relative_strength": 21.597046, "rate_of_change": 0.07949422267339037, "market_dynamics": 0.123305, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.054303, "high": 4.207658, "low": 4.035134, "close": 4.198073, "volume": 89376748}, "trend_line": 4.029383, "activity_lines": {"activity_5": 4.204463, "activity_10": 4.321628, "activity_20": 4.277808, "activity_30": 4.165898}, "trend_signal": 1, "fair_value": 3.918828, "relative_strength": 20.779765, "rate_of_change": 0.17472351396134936, "market_dynamics": -0.289735, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.198073, "high": 4.284335, "low": 4.102227, "close": 4.121396, "volume": 63631902}, "trend_line": 4.036093, "activity_lines": {"activity_5": 4.157179, "activity_10": 4.273008, "activity_20": 4.27402, "activity_30": 4.171834}, "trend_signal": 1, "fair_value": 3.911271, "relative_strength": 23.158881, "rate_of_change": 0.16652673622735772, "market_dynamics": -0.586981, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.102227, "high": 4.121397, "low": 3.929703, "close": 3.939288, "volume": 86762345}, "trend_line": 4.039927, "activity_lines": {"activity_5": 4.076029, "activity_10": 4.199467, "activity_20": 4.251336, "activity_30": 4.165588}, "trend_signal": 1, "fair_value": 3.901706, "relative_strength": 18.492463, "rate_of_change": 0.09499285571465892, "market_dynamics": -0.834309, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.910533, "high": 4.015965, "low": 3.699671, "close": 3.776349, "volume": 91432974}, "trend_line": 4.039927, "activity_lines": {"activity_5": 3.964847, "activity_10": 4.105363, "activity_20": 4.211994, "activity_30": 4.148583}, "trend_signal": 0, "fair_value": 3.895959, "relative_strength": 15.530469, "rate_of_change": 0.0, "market_dynamics": -1.018961, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.75718, "high": 3.833857, "low": 3.479225, "close": 3.75718, "volume": 113374082}, "trend_line": 4.045038, "activity_lines": {"activity_5": 3.876668, "activity_10": 4.018928, "activity_20": 4.170004, "activity_30": 4.130342}, "trend_signal": 0, "fair_value": 3.890449, "relative_strength": 14.459722, "rate_of_change": 0.12651218697764366, "market_dynamics": -1.103155, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.795518, "high": 3.805103, "low": 3.019162, "close": 3.124593, "volume": 140594563}, "trend_line": 4.02523, "activity_lines": {"activity_5": 3.598714, "activity_10": 3.829849, "activity_20": 4.068041, "activity_30": 4.070958}, "trend_signal": 0, "fair_value": 3.880824, "relative_strength": 3.016013, "rate_of_change": -0.48968637624665756, "market_dynamics": -1.20911, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.095839, "high": 3.325871, "low": 2.798716, "close": 3.316286, "volume": 153285866}, "trend_line": 4.011173, "activity_lines": {"activity_5": 3.456222, "activity_10": 3.7049, "activity_20": 3.986937, "activity_30": 4.02522}, "trend_signal": 0, "fair_value": 3.873989, "relative_strength": -0.506032, "rate_of_change": -0.34922228046594406, "market_dynamics": -1.222148, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.364209, "high": 3.536733, "low": 3.316286, "close": 3.527148, "volume": 142757056}, "trend_line": 4.003824, "activity_lines": {"activity_5": 3.437691, "activity_10": 3.640247, "activity_20": 3.929657, "activity_30": 3.993992}, "trend_signal": 0, "fair_value": 3.868505, "relative_strength": 2.513331, "rate_of_change": -0.1832132396184481, "market_dynamics": -1.12632, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.507979, "high": 3.709256, "low": 3.364209, "close": 3.517564, "volume": 143909167}, "trend_line": 3.996796, "activity_lines": {"activity_5": 3.443442, "activity_10": 3.587967, "activity_20": 3.874021, "activity_30": 3.962621}, "trend_signal": 0, "fair_value": 3.865961, "relative_strength": -1.965931, "rate_of_change": -0.17553219122518957, "market_dynamics": -1.085954, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.507979, "high": 3.584656, "low": 3.402548, "close": 3.440886, "volume": 94455388}, "trend_line": 3.983697, "activity_lines": {"activity_5": 3.440886, "activity_10": 3.534467, "activity_20": 3.814231, "activity_30": 3.926756}, "trend_signal": 0, "fair_value": 3.864427, "relative_strength": -3.677517, "rate_of_change": -0.32773751775171844, "market_dynamics": -1.076693, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.440886, "high": 3.651748, "low": 3.431302, "close": 3.603825, "volume": 118223500}, "trend_line": 3.978265, "activity_lines": {"activity_5": 3.51373, "activity_10": 3.522094, "activity_20": 3.774523, "activity_30": 3.902248}, "trend_signal": 0, "fair_value": 3.863157, "relative_strength": -1.955179, "rate_of_change": -0.13635575195603183, "market_dynamics": -0.99066, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.603825, "high": 3.680502, "low": 3.546318, "close": 3.575072, "volume": 102464752}, "trend_line": 3.970917, "activity_lines": {"activity_5": 3.54504, "activity_10": 3.515298, "activity_20": 3.733994, "activity_30": 3.876235}, "trend_signal": 0, "fair_value": 3.859541, "relative_strength": -2.479193, "rate_of_change": -0.1847036333678101, "market_dynamics": -0.945461, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.575071, "high": 3.73801, "low": 3.450471, "close": 3.661333, "volume": 155652269}, "trend_line": 3.969639, "activity_lines": {"activity_5": 3.587851, "activity_10": 3.534119, "activity_20": 3.706427, "activity_30": 3.856262}, "trend_signal": 0, "fair_value": 3.857078, "relative_strength": 1.338359, "rate_of_change": -0.032184001831317866, "market_dynamics": -0.76164, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.661333, "high": 4.015965, "low": 3.61341, "close": 3.88178, "volume": 128967959}, "trend_line": 3.978904, "activity_lines": {"activity_5": 3.695199, "activity_10": 3.598075, "activity_20": 3.703551, "activity_30": 3.850594}, "trend_signal": 0, "fair_value": 3.855309, "relative_strength": 5.357984, "rate_of_change": 0.23339653807311142, "market_dynamics": -0.375725, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.824272, "high": 3.929703, "low": 3.603825, "close": 3.61341, "volume": 143793798}, "trend_line": 3.972195, "activity_lines": {"activity_5": 3.688809, "activity_10": 3.611319, "activity_20": 3.677536, "activity_30": 3.827014}, "trend_signal": 0, "fair_value": 3.852959, "relative_strength": 1.096942, "rate_of_change": -0.16861427166877746, "market_dynamics": -0.155928, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.603825, "high": 3.642164, "low": 3.268363, "close": 3.431302, "volume": 109415616}, "trend_line": 3.964208, "activity_lines": {"activity_5": 3.610215, "activity_10": 3.594066, "activity_20": 3.638102, "activity_30": 3.792117}, "trend_signal": 0, "fair_value": 3.848722, "relative_strength": -4.772452, "rate_of_change": -0.20107270665211466, "market_dynamics": -0.041998, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.431302, "high": 4.073473, "low": 3.392963, "close": 3.75718, "volume": 218570297}, "trend_line": 3.952706, "activity_lines": {"activity_5": 3.651749, "activity_10": 3.630488, "activity_20": 3.635911, "activity_30": 3.778761}, "trend_signal": 0, "fair_value": 3.846154, "relative_strength": 1.868067, "rate_of_change": -0.2901462284521933, "market_dynamics": 0.201917, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.747595, "high": 4.063888, "low": 3.73801, "close": 4.00638, "volume": 108707010}, "trend_line": 3.950789, "activity_lines": {"activity_5": 3.764208, "activity_10": 3.704203, "activity_20": 3.661105, "activity_30": 3.782223}, "trend_signal": 0, "fair_value": 3.846503, "relative_strength": 6.704802, "rate_of_change": -0.04849842108166326, "market_dynamics": 0.263472, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.140565, "high": 4.313089, "low": 4.044719, "close": 4.13098, "volume": 286722384}, "trend_line": 3.949192, "activity_lines": {"activity_5": 3.895198, "activity_10": 3.791859, "activity_20": 3.69958, "activity_30": 3.793849}, "trend_signal": 0, "fair_value": 3.848132, "relative_strength": 8.042654, "rate_of_change": -0.04042230551922283, "market_dynamics": 0.571207, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.083057, "high": 4.217242, "low": 4.00638, "close": 4.054304, "volume": 132571213}, "trend_line": 3.93769, "activity_lines": {"activity_5": 3.984016, "activity_10": 3.85442, "activity_20": 3.731164, "activity_30": 3.80063}, "trend_signal": 0, "fair_value": 3.849149, "relative_strength": 5.976798, "rate_of_change": -0.29124945052051465, "market_dynamics": 0.849176, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.083057, "high": 4.111811, "low": 3.910534, "close": 3.929703, "volume": 91710318}, "trend_line": 3.935134, "activity_lines": {"activity_5": 4.001907, "activity_10": 3.883174, "activity_20": 3.750972, "activity_30": 3.800115}, "trend_signal": 0, "fair_value": 3.849847, "relative_strength": 5.524781, "rate_of_change": -0.06491115349354014, "market_dynamics": 0.769154, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.929703, "high": 4.00638, "low": 3.88178, "close": 3.910534, "volume": 76952750}, "trend_line": 3.91309, "activity_lines": {"activity_5": 3.980182, "activity_10": 3.902518, "activity_20": 3.770233, "activity_30": 3.798528}, "trend_signal": 0, "fair_value": 3.848682, "relative_strength": 5.38264, "rate_of_change": -0.5601842275256744, "market_dynamics": 0.728531, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.900949, "high": 3.910534, "low": 3.552384, "close": 3.678561, "volume": 105144320}, "trend_line": 3.887786, "activity_lines": {"activity_5": 3.870909, "activity_10": 3.873585, "activity_20": 3.768405, "activity_30": 3.783397}, "trend_signal": 0, "fair_value": 3.846991, "relative_strength": 0.140221, "rate_of_change": -0.646650089826704, "market_dynamics": 0.437228, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.678561, "high": 3.853269, "low": 3.610619, "close": 3.785327, "volume": 74078360}, "trend_line": 3.867638, "activity_lines": {"activity_5": 3.819079, "activity_10": 3.863751, "activity_20": 3.777987, "activity_30": 3.776786}, "trend_signal": 0, "fair_value": 3.844485, "relative_strength": 2.82237, "rate_of_change": -0.5182384009819542, "market_dynamics": 0.262638, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.775621, "high": 3.795033, "low": 3.610619, "close": 3.697973, "volume": 67449484}, "trend_line": 3.84298, "activity_lines": {"activity_5": 3.761175, "activity_10": 3.839788, "activity_20": 3.779206, "activity_30": 3.76584}, "trend_signal": 0, "fair_value": 3.841965, "relative_strength": 2.26112, "rate_of_change": -0.6375467404136599, "market_dynamics": 0.098654, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.659149, "high": 3.727091, "low": 3.523266, "close": 3.630031, "volume": 75501289}, "trend_line": 3.806154, "activity_lines": {"activity_5": 3.704379, "activity_10": 3.801935, "activity_20": 3.774237, "activity_30": 3.752102}, "trend_signal": 0, "fair_value": 3.83901, "relative_strength": 2.457715, "rate_of_change": -0.9582667617317818, "market_dynamics": -0.06969, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.630031, "high": 3.736797, "low": 3.532972, "close": 3.717385, "volume": 70701735}, "trend_line": 3.779269, "activity_lines": {"activity_5": 3.696679, "activity_10": 3.776351, "activity_20": 3.775181, "activity_30": 3.746375}, "trend_signal": 0, "fair_value": 3.835522, "relative_strength": 6.252645, "rate_of_change": -0.7063560749249664, "market_dynamics": -0.165036, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.678561, "high": 3.824151, "low": 3.56209, "close": 3.795033, "volume": 100882741}, "trend_line": 3.76232, "activity_lines": {"activity_5": 3.727738, "activity_10": 3.765608, "activity_20": 3.781609, "activity_30": 3.747392}, "trend_signal": 0, "fair_value": 3.833746, "relative_strength": 6.06671, "rate_of_change": -0.44847297188954593, "market_dynamics": -0.224806, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.756209, "high": 3.96974, "low": 3.688267, "close": 3.92121, "volume": 123530431}, "trend_line": 3.752452, "activity_lines": {"activity_5": 3.793091, "activity_10": 3.78165, "activity_20": 3.798779, "activity_30": 3.757643}, "trend_signal": 1, "fair_value": 3.833082, "relative_strength": 8.48675, "rate_of_change": -0.2622849731017029, "market_dynamics": -0.092462, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92121, "high": 4.008564, "low": 3.756209, "close": 3.833857, "volume": 100752211}, "trend_line": 3.744465, "activity_lines": {"activity_5": 3.820268, "activity_10": 3.785622, "activity_20": 3.805707, "activity_30": 3.762895}, "trend_signal": 1, "fair_value": 3.830644, "relative_strength": 9.288413, "rate_of_change": -0.21284749278604942, "market_dynamics": 0.024764, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.824151, "high": 4.01827, "low": 3.756209, "close": 3.960034, "volume": 107627939}, "trend_line": 3.73653, "activity_lines": {"activity_5": 3.880445, "activity_10": 3.816545, "activity_20": 3.822781, "activity_30": 3.776802}, "trend_signal": 1, "fair_value": 3.828408, "relative_strength": 12.833041, "rate_of_change": -0.21191278326809845, "market_dynamics": 0.156456, "expectation": {"probability": 34.3605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.960034, "high": 4.057094, "low": 3.843563, "close": 3.989152, "volume": 146241250}, "trend_line": 3.732122, "activity_lines": {"activity_5": 3.928328, "activity_10": 3.85221, "activity_20": 3.840932, "activity_30": 3.7931}, "trend_signal": 1, "fair_value": 3.827573, "relative_strength": 15.126509, "rate_of_change": -0.1179704164023891, "market_dynamics": 0.279809, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.989152, "high": 4.144447, "low": 3.930917, "close": 4.125035, "volume": 166260575}, "trend_line": 3.738314, "activity_lines": {"activity_5": 4.003387, "activity_10": 3.911151, "activity_20": 3.870052, "activity_30": 3.81845}, "trend_signal": 1, "fair_value": 3.827912, "relative_strength": 18.793938, "rate_of_change": 0.16591097504315172, "market_dynamics": 0.437233, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.076506, "high": 4.11533, "low": 3.756209, "close": 3.785327, "volume": 114230326}, "trend_line": 3.738613, "activity_lines": {"activity_5": 3.94321, "activity_10": 3.90021, "activity_20": 3.864611, "activity_30": 3.821483}, "trend_signal": 1, "fair_value": 3.826499, "relative_strength": 10.67795, "rate_of_change": 0.007998258038250645, "market_dynamics": 0.371425, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.785327, "high": 3.930917, "low": 3.707679, "close": 3.882387, "volume": 89443201}, "trend_line": 3.742786, "activity_lines": {"activity_5": 3.924446, "activity_10": 3.906916, "activity_20": 3.868873, "activity_30": 3.830759}, "trend_signal": 1, "fair_value": 3.825829, "relative_strength": 10.684384, "rate_of_change": 0.11161893461559685, "market_dynamics": 0.342061, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.882387, "high": 3.921211, "low": 3.697973, "close": 3.707679, "volume": 68030213}, "trend_line": 3.762223, "activity_lines": {"activity_5": 3.84421, "activity_10": 3.878504, "activity_20": 3.855215, "activity_30": 3.828494}, "trend_signal": 1, "fair_value": 3.823797, "relative_strength": 8.03809, "rate_of_change": 0.5193190313312043, "market_dynamics": 0.096249, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.668855, "high": 3.756209, "low": 3.630031, "close": 3.639737, "volume": 52570845}, "trend_line": 3.773004, "activity_lines": {"activity_5": 3.75815, "activity_10": 3.836327, "activity_20": 3.833771, "activity_30": 3.820591}, "trend_signal": 0, "fair_value": 3.820054, "relative_strength": 7.566428, "rate_of_change": 0.28655930283770276, "market_dynamics": -0.354163, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.649443, "high": 3.678561, "low": 3.542678, "close": 3.600914, "volume": 33933243}, "trend_line": 3.775463, "activity_lines": {"activity_5": 3.682444, "activity_10": 3.788503, "activity_20": 3.809188, "activity_30": 3.809489}, "trend_signal": 0, "fair_value": 3.817337, "relative_strength": 4.789368, "rate_of_change": 0.06517353281364105, "market_dynamics": -0.649148, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.610619, "high": 4.125036, "low": 3.600913, "close": 4.057094, "volume": 116731711}, "trend_line": 3.793448, "activity_lines": {"activity_5": 3.793739, "activity_10": 3.827151, "activity_20": 3.829982, "activity_30": 3.827658}, "trend_signal": 1, "fair_value": 3.817605, "relative_strength": 0.100269, "rate_of_change": 0.4763654153146346, "market_dynamics": -0.455953, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.183272, "high": 4.66857, "low": 4.105624, "close": 4.610334, "volume": 92847819}, "trend_line": 3.832429, "activity_lines": {"activity_5": 4.071329, "activity_10": 3.963917, "activity_20": 3.903817, "activity_30": 3.880361}, "trend_signal": 1, "fair_value": 3.821663, "relative_strength": 2.607862, "rate_of_change": 1.0275875667730179, "market_dynamics": 0.046164, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.415929, "high": 5.435341, "low": 4.280331, "close": 4.348273, "volume": 280304238}, "trend_line": 3.857244, "activity_lines": {"activity_5": 4.213037, "activity_10": 4.038917, "activity_20": 3.950046, "activity_30": 3.913641}, "trend_signal": 1, "fair_value": 3.823433, "relative_strength": 1.201046, "rate_of_change": 0.6475005799194259, "market_dynamics": 0.663146, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.348273, "high": 4.678276, "low": 4.280331, "close": 4.629746, "volume": 199849323}, "trend_line": 3.8924, "activity_lines": {"activity_5": 4.405862, "activity_10": 4.158036, "activity_20": 4.021089, "activity_30": 3.96348}, "trend_signal": 1, "fair_value": 3.826522, "relative_strength": 4.615641, "rate_of_change": 0.9114279521855433, "market_dynamics": 1.397763, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.629746, "high": 4.872395, "low": 4.57151, "close": 4.775335, "volume": 239462661}, "trend_line": 3.929533, "activity_lines": {"activity_5": 4.581216, "activity_10": 4.291978, "activity_20": 4.102573, "activity_30": 4.020443}, "trend_signal": 1, "fair_value": 3.830848, "relative_strength": 5.094778, "rate_of_change": 0.9539872572192042, "market_dynamics": 1.586269, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.775336, "high": 4.940337, "low": 4.610335, "close": 4.629746, "volume": 215660390}, "trend_line": 3.954465, "activity_lines": {"activity_5": 4.629746, "activity_10": 4.387626, "activity_20": 4.164969, "activity_30": 4.065618}, "trend_signal": 1, "fair_value": 3.835151, "relative_strength": 3.609206, "rate_of_change": 0.634477430269697, "market_dynamics": 1.624485, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.629746, "high": 5.105339, "low": 4.610334, "close": 4.950043, "volume": 241382349}, "trend_line": 3.99902, "activity_lines": {"activity_5": 4.746865, "activity_10": 4.526157, "activity_20": 4.253848, "activity_30": 4.129849}, "trend_signal": 1, "fair_value": 3.841022, "relative_strength": 3.800338, "rate_of_change": 1.1267010834588218, "market_dynamics": 1.620811, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.940337, "high": 5.512989, "low": 4.697688, "close": 4.726805, "volume": 355442062}, "trend_line": 4.042203, "activity_lines": {"activity_5": 4.766923, "activity_10": 4.604687, "activity_20": 4.315504, "activity_30": 4.176803}, "trend_signal": 1, "fair_value": 3.845825, "relative_strength": 2.925842, "rate_of_change": 1.079839560692369, "market_dynamics": 1.579432, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.726806, "high": 4.940337, "low": 4.590922, "close": 4.639452, "volume": 158640618}, "trend_line": 4.071612, "activity_lines": {"activity_5": 4.732629, "activity_10": 4.648805, "activity_20": 4.363618, "activity_30": 4.215335}, "trend_signal": 1, "fair_value": 3.851041, "relative_strength": 4.027327, "rate_of_change": 0.7275488143470341, "market_dynamics": 1.364797, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.66857, "high": 4.959749, "low": 4.610334, "close": 4.930631, "volume": 159103031}, "trend_line": 4.102421, "activity_lines": {"activity_5": 4.794747, "activity_10": 4.727688, "activity_20": 4.435072, "activity_30": 4.270756}, "trend_signal": 1, "fair_value": 3.858669, "relative_strength": 8.835013, "rate_of_change": 0.7566781903580116, "market_dynamics": 1.285055, "expectation": {"probability": 38.9236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.950043, "high": 5.02769, "low": 4.814159, "close": 4.969455, "volume": 176124998}, "trend_line": 4.13037, "activity_lines": {"activity_5": 4.859454, "activity_10": 4.789453, "activity_20": 4.504816, "activity_30": 4.326694}, "trend_signal": 1, "fair_value": 3.866728, "relative_strength": 7.889972, "rate_of_change": 0.6812806389202972, "market_dynamics": 1.172599, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.998573, "high": 5.105339, "low": 4.843277, "close": 4.843277, "volume": 169955949}, "trend_line": 4.156669, "activity_lines": {"activity_5": 4.859454, "activity_10": 4.811689, "activity_20": 4.557552, "activity_30": 4.372688}, "trend_signal": 1, "fair_value": 3.87331, "relative_strength": 5.91094, "rate_of_change": 0.6367226180705324, "market_dynamics": 1.047093, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.872395, "high": 4.940337, "low": 4.542392, "close": 4.629746, "volume": 123715237}, "trend_line": 4.180004, "activity_lines": {"activity_5": 4.795394, "activity_10": 4.790865, "activity_20": 4.585145, "activity_30": 4.403209}, "trend_signal": 1, "fair_value": 3.877796, "relative_strength": 1.939956, "rate_of_change": 0.5613870144579789, "market_dynamics": 0.91952, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.629746, "high": 4.629746, "low": 4.348273, "close": 4.474451, "volume": 105085128}, "trend_line": 4.198801, "activity_lines": {"activity_5": 4.686041, "activity_10": 4.736688, "activity_20": 4.594758, "activity_30": 4.422205}, "trend_signal": 1, "fair_value": 3.881285, "relative_strength": -1.505184, "rate_of_change": 0.4496885648913084, "market_dynamics": 0.527877, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.455039, "high": 4.474451, "low": 4.134742, "close": 4.16386, "volume": 76206182}, "trend_line": 4.214978, "activity_lines": {"activity_5": 4.484157, "activity_10": 4.628864, "activity_20": 4.572481, "activity_30": 4.419951}, "trend_signal": 1, "fair_value": 3.882602, "relative_strength": -1.187867, "rate_of_change": 0.38527665397814226, "market_dynamics": -0.060559, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.202683, "high": 4.445332, "low": 4.076506, "close": 4.076506, "volume": 168697731}, "trend_line": 4.224684, "activity_lines": {"activity_5": 4.304273, "activity_10": 4.516275, "activity_20": 4.541699, "activity_30": 4.411017}, "trend_signal": 1, "fair_value": 3.883662, "relative_strength": -2.102739, "rate_of_change": 0.23027403701750157, "market_dynamics": -0.582937, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.037682, "high": 4.241507, "low": 3.979446, "close": 4.222095, "volume": 94680178}, "trend_line": 4.242154, "activity_lines": {"activity_5": 4.232448, "activity_10": 4.440215, "activity_20": 4.523396, "activity_30": 4.41085}, "trend_signal": 0, "fair_value": 3.885352, "relative_strength": -2.153281, "rate_of_change": 0.41352205277365883, "market_dynamics": -0.92575, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.241507, "high": 4.290038, "low": 4.125036, "close": 4.192978, "volume": 77500100}, "trend_line": 4.260919, "activity_lines": {"activity_5": 4.192331, "activity_10": 4.372097, "activity_20": 4.500703, "activity_30": 4.407678}, "trend_signal": 0, "fair_value": 3.884852, "relative_strength": -3.97131, "rate_of_change": 0.44234603458526356, "market_dynamics": -1.136108, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.192978, "high": 4.270626, "low": 4.173566, "close": 4.21239, "volume": 17695825}, "trend_line": 4.277419, "activity_lines": {"activity_5": 4.187801, "activity_10": 4.317214, "activity_20": 4.477547, "activity_30": 4.404547}, "trend_signal": 0, "fair_value": 3.880774, "relative_strength": -2.166398, "rate_of_change": 0.38724040518019087, "market_dynamics": -1.13825, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.251214, "high": 4.367685, "low": 4.192978, "close": 4.348273, "volume": 72198929}, "trend_line": 4.295861, "activity_lines": {"activity_5": 4.246037, "activity_10": 4.294802, "activity_20": 4.464606, "activity_30": 4.409118}, "trend_signal": 0, "fair_value": 3.879266, "relative_strength": -3.12265, "rate_of_change": 0.43114784873776196, "market_dynamics": -1.068995, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.338567, "high": 4.416215, "low": 4.290037, "close": 4.357978, "volume": 107362885}, "trend_line": 4.31042, "activity_lines": {"activity_5": 4.295214, "activity_10": 4.284743, "activity_20": 4.44903, "activity_30": 4.413126}, "trend_signal": 0, "fair_value": 3.875028, "relative_strength": -4.600468, "rate_of_change": 0.3389076136308722, "market_dynamics": -1.007619, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.367685, "high": 4.406509, "low": 4.183271, "close": 4.241507, "volume": 125386351}, "trend_line": 4.324008, "activity_lines": {"activity_5": 4.286802, "activity_10": 4.264625, "activity_20": 4.420929, "activity_30": 4.40868}, "trend_signal": 0, "fair_value": 3.873747, "relative_strength": -9.181275, "rate_of_change": 0.31523610228238497, "market_dynamics": -0.884787, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.241508, "high": 4.280331, "low": 4.086212, "close": 4.095917, "volume": 107636629}, "trend_line": 4.328537, "activity_lines": {"activity_5": 4.228566, "activity_10": 4.228978, "activity_20": 4.380719, "activity_30": 4.393964}, "trend_signal": 0, "fair_value": 3.874264, "relative_strength": -9.210984, "rate_of_change": 0.10474078678854856, "market_dynamics": -0.805833, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.095917, "high": 4.173565, "low": 4.057094, "close": 4.125035, "volume": 95676575}, "trend_line": 4.333067, "activity_lines": {"activity_5": 4.186506, "activity_10": 4.20833, "activity_20": 4.344483, "activity_30": 4.380835}, "trend_signal": 0, "fair_value": 3.87521, "relative_strength": -10.579095, "rate_of_change": 0.10465429774540273, "market_dynamics": -0.846468, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.134742, "high": 4.280331, "low": 4.105624, "close": 4.280331, "volume": 116815106}, "trend_line": 4.338243, "activity_lines": {"activity_5": 4.202036, "activity_10": 4.222272, "activity_20": 4.325441, "activity_30": 4.377432}, "trend_signal": 0, "fair_value": 3.877273, "relative_strength": -8.412074, "rate_of_change": 0.11945349564178247, "market_dynamics": -0.803438, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.280331, "high": 4.416215, "low": 4.251213, "close": 4.270626, "volume": 151018472}, "trend_line": 4.35442, "activity_lines": {"activity_5": 4.21886, "activity_10": 4.232331, "activity_20": 4.307831, "activity_30": 4.37307}, "trend_signal": 0, "fair_value": 3.879274, "relative_strength": -6.24324, "rate_of_change": 0.3728928969631228, "market_dynamics": -0.733198, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.280331, "high": 4.493862, "low": 4.125036, "close": 4.357978, "volume": 215959644}, "trend_line": 4.370273, "activity_lines": {"activity_5": 4.270625, "activity_10": 4.254742, "activity_20": 4.300251, "activity_30": 4.3733}, "trend_signal": 0, "fair_value": 3.880985, "relative_strength": -3.694866, "rate_of_change": 0.36406685620587576, "market_dynamics": -0.449925, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.309449, "high": 4.561804, "low": 4.222096, "close": 4.503568, "volume": 196826251}, "trend_line": 4.396803, "activity_lines": {"activity_5": 4.363155, "activity_10": 4.301155, "activity_20": 4.309356, "activity_30": 4.381899}, "trend_signal": 0, "fair_value": 3.883691, "relative_strength": 1.714737, "rate_of_change": 0.6070558978809828, "market_dynamics": -0.022097, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.290037, "high": 4.396803, "low": 3.659149, "close": 4.047388, "volume": 256965776}, "trend_line": 4.410391, "activity_lines": {"activity_5": 4.276449, "activity_10": 4.258978, "activity_20": 4.276079, "activity_30": 4.359356}, "trend_signal": 0, "fair_value": 3.882622, "relative_strength": -3.736526, "rate_of_change": 0.3090427294559135, "market_dynamics": 0.170452, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.086212, "high": 4.16386, "low": 3.979446, "close": 4.076506, "volume": 124467031}, "trend_line": 4.426244, "activity_lines": {"activity_5": 4.204625, "activity_10": 4.225095, "activity_20": 4.248394, "activity_30": 4.337815}, "trend_signal": 0, "fair_value": 3.878886, "relative_strength": -2.72627, "rate_of_change": 0.3594465887491584, "market_dynamics": 0.211701, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0668, "high": 4.270625, "low": 3.96974, "close": 4.01827, "volume": 173528493}, "trend_line": 4.42495, "activity_lines": {"activity_5": 4.126977, "activity_10": 4.185565, "activity_20": 4.21923, "activity_30": 4.311495}, "trend_signal": 0, "fair_value": 3.877388, "relative_strength": -5.459858, "rate_of_change": -0.02923471909817182, "market_dynamics": 0.057213, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.027976, "high": 4.027976, "low": 3.892093, "close": 3.901798, "volume": 60387100}, "trend_line": 4.401332, "activity_lines": {"activity_5": 4.027329, "activity_10": 4.131036, "activity_20": 4.183502, "activity_30": 4.277743}, "trend_signal": 0, "fair_value": 3.876539, "relative_strength": -7.942145, "rate_of_change": -0.5337461440242244, "market_dynamics": -0.369857, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.92121, "high": 4.047388, "low": 3.92121, "close": 3.998858, "volume": 80646042}, "trend_line": 4.389685, "activity_lines": {"activity_5": 3.990446, "activity_10": 4.100329, "activity_20": 4.161502, "activity_30": 4.251777}, "trend_signal": 0, "fair_value": 3.877466, "relative_strength": -7.644189, "rate_of_change": -0.26462443642061, "market_dynamics": -0.600349, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.01827, "high": 4.0668, "low": 3.960034, "close": 4.057094, "volume": 96322443}, "trend_line": 4.370597, "activity_lines": {"activity_5": 4.006623, "activity_10": 4.081976, "activity_20": 4.148053, "activity_30": 4.230319}, "trend_signal": 0, "fair_value": 3.881376, "relative_strength": -6.705147, "rate_of_change": -0.4348375794618519, "market_dynamics": -0.70903, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.047388, "high": 4.154154, "low": 3.998858, "close": 4.01827, "volume": 110243294}, "trend_line": 4.345361, "activity_lines": {"activity_5": 4.009211, "activity_10": 4.0578, "activity_20": 4.132893, "activity_30": 4.207588}, "trend_signal": 0, "fair_value": 3.886191, "relative_strength": -7.082306, "rate_of_change": -0.5774039564846744, "market_dynamics": -0.79026, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.01827, "high": 4.155814, "low": 3.940622, "close": 4.087042, "volume": 128294480}, "trend_line": 4.327271, "activity_lines": {"activity_5": 4.038606, "activity_10": 4.050892, "activity_20": 4.124976, "activity_30": 4.190923}, "trend_signal": 0, "fair_value": 3.891447, "relative_strength": -4.582807, "rate_of_change": -0.41630603303154656, "market_dynamics": -0.614946, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.067393, "high": 4.27371, "low": 4.067393, "close": 4.136165, "volume": 112480420}, "trend_line": 4.300142, "activity_lines": {"activity_5": 4.07979, "activity_10": 4.056253, "activity_20": 4.121687, "activity_30": 4.178593}, "trend_signal": 0, "fair_value": 3.89556, "relative_strength": -4.82999, "rate_of_change": -0.6269309225144326, "market_dynamics": -0.433139, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.14599, "high": 4.332658, "low": 4.136166, "close": 4.204938, "volume": 160539951}, "trend_line": 4.282746, "activity_lines": {"activity_5": 4.128274, "activity_10": 4.078152, "activity_20": 4.125358, "activity_30": 4.172451}, "trend_signal": 0, "fair_value": 3.90054, "relative_strength": -2.686476, "rate_of_change": -0.40454478014911477, "market_dynamics": -0.171272, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.204938, "high": 4.362132, "low": 4.01827, "close": 4.028094, "volume": 149029427}, "trend_line": 4.262368, "activity_lines": {"activity_5": 4.104071, "activity_10": 4.073327, "activity_20": 4.112129, "activity_30": 4.156022}, "trend_signal": 0, "fair_value": 3.904568, "relative_strength": -5.665545, "rate_of_change": -0.47581621697854615, "market_dynamics": -0.105882, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.028094, "high": 4.244237, "low": 3.998621, "close": 4.136165, "volume": 102675016}, "trend_line": 4.235885, "activity_lines": {"activity_5": 4.117826, "activity_10": 4.088501, "activity_20": 4.11007, "activity_30": 4.14788}, "trend_signal": 0, "fair_value": 3.909167, "relative_strength": -6.571491, "rate_of_change": -0.6213212937034226, "market_dynamics": -0.066023, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.136165, "high": 4.40143, "low": 4.126341, "close": 4.283535, "volume": 149928707}, "trend_line": 4.213021, "activity_lines": {"activity_5": 4.172844, "activity_10": 4.129386, "activity_20": 4.123057, "activity_30": 4.150954}, "trend_signal": 0, "fair_value": 3.91465, "relative_strength": -4.355792, "rate_of_change": -0.5397691391527232, "market_dynamics": 0.112048, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.283535, "high": 4.381781, "low": 4.254061, "close": 4.352307, "volume": 138974900}, "trend_line": 4.196656, "activity_lines": {"activity_5": 4.237686, "activity_10": 4.177952, "activity_20": 4.142948, "activity_30": 4.15994}, "trend_signal": 0, "fair_value": 3.920453, "relative_strength": -4.428669, "rate_of_change": -0.38843860498204036, "market_dynamics": 0.208209, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.352307, "high": 4.647046, "low": 4.283535, "close": 4.509501, "volume": 236589609}, "trend_line": 4.192647, "activity_lines": {"activity_5": 4.340517, "activity_10": 4.246907, "activity_20": 4.177281, "activity_30": 4.180124}, "trend_signal": 0, "fair_value": 3.926899, "relative_strength": -2.832948, "rate_of_change": -0.09552843978634248, "market_dynamics": 0.704519, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.450554, "high": 4.637221, "low": 4.421079, "close": 4.538975, "volume": 213975248}, "trend_line": 4.194798, "activity_lines": {"activity_5": 4.432869, "activity_10": 4.311937, "activity_20": 4.212453, "activity_30": 4.202468}, "trend_signal": 1, "fair_value": 3.933413, "relative_strength": -4.253701, "rate_of_change": 0.051304104543014706, "market_dynamics": 1.138382, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.519325, "high": 4.725642, "low": 4.519325, "close": 4.617571, "volume": 258489981}, "trend_line": 4.209922, "activity_lines": {"activity_5": 4.51736, "activity_10": 4.382495, "activity_20": 4.253139, "activity_30": 4.229743}, "trend_signal": 1, "fair_value": 3.940552, "relative_strength": -0.836271, "rate_of_change": 0.3605417948611623, "market_dynamics": 1.385532, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.578273, "high": 4.696169, "low": 4.440729, "close": 4.489852, "volume": 202243993}, "trend_line": 4.2237, "activity_lines": {"activity_5": 4.527185, "activity_10": 4.418936, "activity_20": 4.280055, "activity_30": 4.247803}, "trend_signal": 1, "fair_value": 3.947844, "relative_strength": -4.45768, "rate_of_change": 0.32727447206861054, "market_dynamics": 1.537094, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.489852, "high": 5.383892, "low": 4.480027, "close": 4.814065, "volume": 577668303}, "trend_line": 4.243433, "activity_lines": {"activity_5": 4.631326, "activity_10": 4.507, "activity_20": 4.336805, "activity_30": 4.285891}, "trend_signal": 1, "fair_value": 3.956181, "relative_strength": -1.654359, "rate_of_change": 0.4671970073632018, "market_dynamics": 1.553287, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.794415, "high": 5.020382, "low": 4.696169, "close": 4.755117, "volume": 286458944}, "trend_line": 4.26217, "activity_lines": {"activity_5": 4.685035, "activity_10": 4.572021, "activity_20": 4.385768, "activity_30": 4.318903}, "trend_signal": 1, "fair_value": 3.963291, "relative_strength": -6.795685, "rate_of_change": 0.4415528653333438, "market_dynamics": 1.527716, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.755117, "high": 4.794415, "low": 4.381781, "close": 4.509501, "volume": 173007840}, "trend_line": 4.272074, "activity_lines": {"activity_5": 4.640496, "activity_10": 4.582382, "activity_20": 4.410142, "activity_30": 4.33486}, "trend_signal": 1, "fair_value": 3.969738, "relative_strength": -14.871576, "rate_of_change": 0.2323698960857894, "market_dynamics": 1.286644, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.519325, "high": 4.617571, "low": 4.381781, "close": 4.489852, "volume": 114222473}, "trend_line": 4.276793, "activity_lines": {"activity_5": 4.591373, "activity_10": 4.580417, "activity_20": 4.430444, "activity_30": 4.34891}, "trend_signal": 1, "fair_value": 3.975694, "relative_strength": -14.138308, "rate_of_change": 0.11046156971999303, "market_dynamics": 1.027663, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.509501, "high": 4.519325, "low": 4.381781, "close": 4.499676, "volume": 83526845}, "trend_line": 4.281517, "activity_lines": {"activity_5": 4.554039, "activity_10": 4.573808, "activity_20": 4.449713, "activity_30": 4.36329}, "trend_signal": 1, "fair_value": 3.982927, "relative_strength": -15.751062, "rate_of_change": 0.1104565968004623, "market_dynamics": 0.658429, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.489852, "high": 4.588098, "low": 4.342483, "close": 4.342483, "volume": 98948228}, "trend_line": 4.284883, "activity_lines": {"activity_5": 4.463653, "activity_10": 4.534688, "activity_20": 4.45172, "activity_30": 4.367223}, "trend_signal": 1, "fair_value": 3.989091, "relative_strength": -19.179334, "rate_of_change": 0.07861699486419785, "market_dynamics": 0.209057, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.391605, "high": 4.411255, "low": 4.175464, "close": 4.234141, "volume": 75447393}, "trend_line": 4.28949, "activity_lines": {"activity_5": 4.368591, "activity_10": 4.476048, "activity_20": 4.441309, "activity_30": 4.363949}, "trend_signal": 1, "fair_value": 3.994137, "relative_strength": -21.63183, "rate_of_change": 0.10751752148191743, "market_dynamics": -0.105614, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.24401, "high": 4.313099, "low": 4.184791, "close": 4.303229, "volume": 26708047}, "trend_line": 4.29543, "activity_lines": {"activity_5": 4.331291, "activity_10": 4.434977, "activity_20": 4.436358, "activity_30": 4.364836}, "trend_signal": 1, "fair_value": 3.999625, "relative_strength": -21.782459, "rate_of_change": 0.13847800088121978, "market_dynamics": -0.365109, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.303229, "high": 4.352578, "low": 4.25388, "close": 4.332839, "volume": 28817973}, "trend_line": 4.29718, "activity_lines": {"activity_5": 4.317612, "activity_10": 4.403575, "activity_20": 4.433054, "activity_30": 4.367249}, "trend_signal": 1, "fair_value": 4.00676, "relative_strength": -19.826801, "rate_of_change": 0.0407409735463123, "market_dynamics": -0.602724, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.224271, "high": 4.382188, "low": 4.214401, "close": 4.26375, "volume": 70268490}, "trend_line": 4.296951, "activity_lines": {"activity_5": 4.291371, "activity_10": 4.364788, "activity_20": 4.421673, "activity_30": 4.365092}, "trend_signal": 0, "fair_value": 4.013998, "relative_strength": -16.521065, "rate_of_change": -0.0053290762779319165, "market_dynamics": -0.744115, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.303229, "high": 4.421667, "low": 4.26375, "close": 4.362448, "volume": 69211243}, "trend_line": 4.2971, "activity_lines": {"activity_5": 4.313757, "activity_10": 4.348058, "activity_20": 4.41885, "activity_30": 4.369318}, "trend_signal": 1, "fair_value": 4.021505, "relative_strength": -17.970768, "rate_of_change": 0.0034675750317003573, "market_dynamics": -0.777275, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.372318, "high": 4.500625, "low": 4.352578, "close": 4.431536, "volume": 108573971}, "trend_line": 4.294699, "activity_lines": {"activity_5": 4.357842, "activity_10": 4.3521, "activity_20": 4.42153, "activity_30": 4.377991}, "trend_signal": 1, "fair_value": 4.028362, "relative_strength": -16.780096, "rate_of_change": -0.055874892369290066, "market_dynamics": -0.72761, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.480886, "high": 4.579583, "low": 4.421667, "close": 4.540104, "volume": 104578239}, "trend_line": 4.311123, "activity_lines": {"activity_5": 4.424956, "activity_10": 4.381765, "activity_20": 4.43347, "activity_30": 4.393824}, "trend_signal": 1, "fair_value": 4.035368, "relative_strength": -14.47278, "rate_of_change": 0.382424938278577, "market_dynamics": -0.606513, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.540104, "high": 4.707891, "low": 4.540104, "close": 4.678281, "volume": 115068684}, "trend_line": 4.331182, "activity_lines": {"activity_5": 4.522338, "activity_10": 4.435997, "activity_20": 4.456132, "activity_30": 4.417512}, "trend_signal": 1, "fair_value": 4.043625, "relative_strength": -10.242129, "rate_of_change": 0.4652847993434617, "market_dynamics": -0.358587, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.688151, "high": 4.698021, "low": 4.24401, "close": 4.25388, "volume": 125388186}, "trend_line": 4.339036, "activity_lines": {"activity_5": 4.455224, "activity_10": 4.409639, "activity_20": 4.435793, "activity_30": 4.412524}, "trend_signal": 1, "fair_value": 4.048493, "relative_strength": -13.528156, "rate_of_change": 0.18133618028519763, "market_dynamics": -0.353301, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.26375, "high": 4.589454, "low": 4.26375, "close": 4.480886, "volume": 117871518}, "trend_line": 4.358339, "activity_lines": {"activity_5": 4.464436, "activity_10": 4.429024, "activity_20": 4.437215, "activity_30": 4.421676}, "trend_signal": 1, "fair_value": 4.05427, "relative_strength": -11.524134, "rate_of_change": 0.4448683993403108, "market_dynamics": -0.265543, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.471016, "high": 4.658541, "low": 4.461146, "close": 4.559844, "volume": 145534074}, "trend_line": 4.377038, "activity_lines": {"activity_5": 4.492071, "activity_10": 4.460249, "activity_20": 4.445544, "activity_30": 4.434676}, "trend_signal": 1, "fair_value": 4.058975, "relative_strength": -10.584242, "rate_of_change": 0.4290395951301585, "market_dynamics": -0.077055, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.569714, "high": 4.717761, "low": 4.382188, "close": 4.658542, "volume": 161757512}, "trend_line": 4.397086, "activity_lines": {"activity_5": 4.544052, "activity_10": 4.503496, "activity_20": 4.463034, "activity_30": 4.452838}, "trend_signal": 1, "fair_value": 4.065709, "relative_strength": -8.956564, "rate_of_change": 0.4580266381054966, "market_dynamics": 0.099194, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.846067, "high": 4.934896, "low": 4.441406, "close": 4.638802, "volume": 288877816}, "trend_line": 4.417771, "activity_lines": {"activity_5": 4.581557, "activity_10": 4.536695, "activity_20": 4.478074, "activity_30": 4.468432}, "trend_signal": 1, "fair_value": 4.072377, "relative_strength": -8.152889, "rate_of_change": 0.47042518613464207, "market_dynamics": 0.540595, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.638802, "high": 4.638802, "low": 4.401927, "close": 4.411797, "volume": 138414984}, "trend_line": 4.428596, "activity_lines": {"activity_5": 4.546026, "activity_10": 4.523056, "activity_20": 4.471394, "activity_30": 4.468047}, "trend_signal": 1, "fair_value": 4.075951, "relative_strength": -15.220049, "rate_of_change": 0.24503307210807534, "market_dynamics": 0.638779, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.401927, "high": 4.411797, "low": 4.352578, "close": 4.372318, "volume": 37138914}, "trend_line": 4.436468, "activity_lines": {"activity_5": 4.486807, "activity_10": 4.499548, "activity_20": 4.461325, "activity_30": 4.464416}, "trend_signal": 1, "fair_value": 4.07824, "relative_strength": -15.07272, "rate_of_change": 0.17775385246249328, "market_dynamics": 0.479764, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.362448, "high": 4.451276, "low": 4.352578, "close": 4.431536, "volume": 100298363}, "trend_line": 4.444021, "activity_lines": {"activity_5": 4.454566, "activity_10": 4.486628, "activity_20": 4.459, "activity_30": 4.464098}, "trend_signal": 1, "fair_value": 4.082972, "relative_strength": -17.122116, "rate_of_change": 0.1702480441648759, "market_dynamics": 0.265773, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.431536, "high": 4.589454, "low": 4.411797, "close": 4.471016, "volume": 196269270}, "trend_line": 4.458785, "activity_lines": {"activity_5": 4.444038, "activity_10": 4.480886, "activity_20": 4.461975, "activity_30": 4.46584}, "trend_signal": 0, "fair_value": 4.089778, "relative_strength": -16.893704, "rate_of_change": 0.3322216524179241, "market_dynamics": 0.073119, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.451276, "high": 4.579583, "low": 4.441406, "close": 4.579583, "volume": 109995523}, "trend_line": 4.473566, "activity_lines": {"activity_5": 4.482201, "activity_10": 4.496139, "activity_20": 4.475474, "activity_30": 4.473633}, "trend_signal": 1, "fair_value": 4.097099, "relative_strength": -15.421003, "rate_of_change": 0.3315028645696116, "market_dynamics": 0.094677, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.589453, "high": 4.688151, "low": 4.411797, "close": 4.431536, "volume": 191770927}, "trend_line": 4.478499, "activity_lines": {"activity_5": 4.474963, "activity_10": 4.486269, "activity_20": 4.474445, "activity_30": 4.470921}, "trend_signal": 0, "fair_value": 4.103774, "relative_strength": -16.367429, "rate_of_change": 0.11026997254539887, "market_dynamics": 0.136417, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.382188, "high": 4.421667, "low": 4.303229, "close": 4.392057, "volume": 82675652}, "trend_line": 4.479824, "activity_lines": {"activity_5": 4.45325, "activity_10": 4.465991, "activity_20": 4.469982, "activity_30": 4.465345}, "trend_signal": 0, "fair_value": 4.10971, "relative_strength": -14.911247, "rate_of_change": 0.029585805422744905, "market_dynamics": -0.050143, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.411797, "high": 4.441406, "low": 4.303229, "close": 4.303229, "volume": 67464394}, "trend_line": 4.472948, "activity_lines": {"activity_5": 4.400611, "activity_10": 4.431177, "activity_20": 4.456822, "activity_30": 4.453951}, "trend_signal": 0, "fair_value": 4.113741, "relative_strength": -17.346781, "rate_of_change": -0.15348817274964607, "market_dynamics": -0.437537, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.322969, "high": 4.421667, "low": 4.313099, "close": 4.401927, "volume": 52512257}, "trend_line": 4.46838, "activity_lines": {"activity_5": 4.389425, "activity_10": 4.418975, "activity_20": 4.452733, "activity_30": 4.449369}, "trend_signal": 0, "fair_value": 4.118041, "relative_strength": -17.400824, "rate_of_change": -0.10212504147152854, "market_dynamics": -0.783839, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.362448, "high": 4.362448, "low": 4.095964, "close": 4.25388, "volume": 83140257}, "trend_line": 4.456257, "activity_lines": {"activity_5": 4.333496, "activity_10": 4.38452, "activity_20": 4.434074, "activity_30": 4.435531}, "trend_signal": 0, "fair_value": 4.120966, "relative_strength": -17.994466, "rate_of_change": -0.27130637949323655, "market_dynamics": -1.044104, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.234141, "high": 4.28349, "low": 4.194662, "close": 4.214401, "volume": 63462143}, "trend_line": 4.447075, "activity_lines": {"activity_5": 4.286121, "activity_10": 4.349886, "activity_20": 4.412032, "activity_30": 4.419927}, "trend_signal": 0, "fair_value": 4.124064, "relative_strength": -19.00783, "rate_of_change": -0.20604736216964203, "market_dynamics": -1.214928, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.204532, "high": 4.26375, "low": 4.026875, "close": 4.026875, "volume": 63803914}, "trend_line": 4.420836, "activity_lines": {"activity_5": 4.190713, "activity_10": 4.284746, "activity_20": 4.372365, "activity_30": 4.392817}, "trend_signal": 0, "fair_value": 4.125717, "relative_strength": -19.877215, "rate_of_change": -0.5900282770135304, "market_dynamics": -1.262038, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.987396, "high": 4.036745, "low": 3.730781, "close": 4.036745, "volume": 87478077}, "trend_line": 4.39689, "activity_lines": {"activity_5": 4.122941, "activity_10": 4.22768, "activity_20": 4.335235, "activity_30": 4.368037}, "trend_signal": 0, "fair_value": 4.127493, "relative_strength": -18.604342, "rate_of_change": -0.5416622557362558, "market_dynamics": -1.340739, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.987396, "high": 4.26375, "low": 3.967656, "close": 4.105833, "volume": 125480553}, "trend_line": 4.383434, "activity_lines": {"activity_5": 4.095963, "activity_10": 4.190355, "activity_20": 4.306566, "activity_30": 4.349259}, "trend_signal": 0, "fair_value": 4.129713, "relative_strength": -14.211814, "rate_of_change": -0.30603449256178095, "market_dynamics": -1.370192, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.125573, "high": 4.27362, "low": 4.026875, "close": 4.125573, "volume": 105973368}, "trend_line": 4.371292, "activity_lines": {"activity_5": 4.095306, "activity_10": 4.163258, "activity_20": 4.281845, "activity_30": 4.332623}, "trend_signal": 0, "fair_value": 4.132362, "relative_strength": -18.925996, "rate_of_change": -0.276997440819227, "market_dynamics": -1.250136, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.095964, "high": 4.27362, "low": 4.056484, "close": 4.125573, "volume": 98161329}, "trend_line": 4.358821, "activity_lines": {"activity_5": 4.103201, "activity_10": 4.144415, "activity_20": 4.259755, "activity_30": 4.31677}, "trend_signal": 0, "fair_value": 4.134466, "relative_strength": -21.492346, "rate_of_change": -0.28529322680801383, "market_dynamics": -1.11971, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.115703, "high": 4.145313, "low": 3.997266, "close": 4.017005, "volume": 42152110}, "trend_line": 4.347972, "activity_lines": {"activity_5": 4.08083, "activity_10": 4.111396, "activity_20": 4.227937, "activity_30": 4.294718}, "trend_signal": 0, "fair_value": 4.135812, "relative_strength": -23.220635, "rate_of_change": -0.24889758033191642, "market_dynamics": -1.129168, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.017005, "high": 4.115703, "low": 3.997266, "close": 4.076224, "volume": 43234185}, "trend_line": 4.342708, "activity_lines": {"activity_5": 4.078856, "activity_10": 4.095964, "activity_20": 4.203967, "activity_30": 4.277186}, "trend_signal": 0, "fair_value": 4.137478, "relative_strength": -22.374189, "rate_of_change": -0.12106793696004435, "market_dynamics": -1.157846, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.115704, "high": 4.115704, "low": 4.046615, "close": 4.076224, "volume": 30669390}, "trend_line": 4.335141, "activity_lines": {"activity_5": 4.07425, "activity_10": 4.084658, "activity_20": 4.182301, "activity_30": 4.259993}, "trend_signal": 0, "fair_value": 4.140236, "relative_strength": -24.094483, "rate_of_change": -0.17424611555738675, "market_dynamics": -1.272029, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.076224, "high": 4.145312, "low": 3.898568, "close": 3.918307, "volume": 59959677}, "trend_line": 4.321324, "activity_lines": {"activity_5": 4.018979, "activity_10": 4.050562, "activity_20": 4.148367, "activity_30": 4.233101}, "trend_signal": 0, "fair_value": 4.139311, "relative_strength": -26.437113, "rate_of_change": -0.3187208905085304, "market_dynamics": -1.386304, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.898568, "high": 3.957787, "low": 3.819609, "close": 3.868958, "volume": 34887889}, "trend_line": 4.308164, "activity_lines": {"activity_5": 3.961076, "activity_10": 4.013596, "activity_20": 4.113165, "activity_30": 4.203916}, "trend_signal": 0, "fair_value": 4.138312, "relative_strength": -26.912939, "rate_of_change": -0.30453629489480677, "market_dynamics": -1.409966, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.878828, "high": 3.888698, "low": 3.730781, "close": 3.82, "volume": 39713867}, "trend_line": 4.290082, "activity_lines": {"activity_5": 3.903962, "activity_10": 3.974008, "activity_20": 4.075885, "activity_30": 4.172421}, "trend_signal": 0, "fair_value": 4.137486, "relative_strength": -27.110132, "rate_of_change": -0.4197147555199781, "market_dynamics": -1.441414, "expectation": {"probability": 55.456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35904584-d871-4676-8995-bc2ca4814382/", "share_image": "https://sharemaestro.com/terminal/35904584-d871-4676-8995-bc2ca4814382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}