{"ticker": {"uuid": "35910255-3d20-4794-9b6e-ba2543812506", "symbol": "7721", "name": "TOKYO KEIKI INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7721 fell 30.52%, moving from 8,520.96 to 5,920.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.32 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,920.00"}, {"label": "12-Week Change", "value": "-30.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6350.0, "high": 7050.0, "low": 5920.0, "close": 5920.0, "volume": 1685400}, "trend_line": 6862.264144, "activity_lines": {"activity_5": 6563.333333, "activity_10": 7000.0, "activity_20": 7370.691099, "activity_30": 7211.358893}, "trend_signal": 0, "fair_value": 3636.492366, "relative_strength": -23.324473, "rate_of_change": -0.06560600621629377, "market_dynamics": -0.889645, "expectation": {"probability": 61.6179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1213.519004, "high": 1241.717808, "low": 1207.684818, "close": 1226.159912, "volume": 262300}, "trend_line": 1191.495894, "activity_lines": {"activity_5": 1216.176839, "activity_10": 1206.394169, "activity_20": 1199.621316, "activity_30": 1199.297673}, "trend_signal": 1, "fair_value": 1021.526699, "relative_strength": -12.336314, "rate_of_change": 0.108349871145489, "market_dynamics": 0.222414, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1230.049319, "high": 1273.806109, "low": 1196.016334, "close": 1266.999512, "volume": 351400}, "trend_line": 1197.814185, "activity_lines": {"activity_5": 1233.614722, "activity_10": 1218.911257, "activity_20": 1205.997261, "activity_30": 1204.168874}, "trend_signal": 1, "fair_value": 1023.902498, "relative_strength": -12.843928, "rate_of_change": 0.5302822302466151, "market_dynamics": 0.424944, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1280.612674, "high": 1297.142982, "low": 1239.773156, "close": 1250.469238, "volume": 334100}, "trend_line": 1201.937467, "activity_lines": {"activity_5": 1240.810303, "activity_10": 1226.778649, "activity_20": 1210.596336, "activity_30": 1207.565974}, "trend_signal": 1, "fair_value": 1026.264823, "relative_strength": -11.273834, "rate_of_change": 0.34423385961154046, "market_dynamics": 0.713092, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1245.607262, "high": 1276.723021, "low": 1228.104536, "close": 1273.805908, "volume": 228800}, "trend_line": 1207.186405, "activity_lines": {"activity_5": 1254.812394, "activity_10": 1237.722223, "activity_20": 1217.16313, "activity_30": 1212.202648}, "trend_signal": 1, "fair_value": 1029.059996, "relative_strength": -10.375143, "rate_of_change": 0.43670641311325004, "market_dynamics": 1.108771, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1288.391686, "high": 1308.811478, "low": 1240.745365, "close": 1249.496704, "volume": 273800}, "trend_line": 1210.360421, "activity_lines": {"activity_5": 1256.951587, "activity_10": 1242.548715, "activity_20": 1221.017199, "activity_30": 1214.932345}, "trend_signal": 1, "fair_value": 1031.838077, "relative_strength": -9.598101, "rate_of_change": 0.26292675156494705, "market_dynamics": 1.247888, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1250.469122, "high": 1291.308662, "low": 1233.938763, "close": 1237.828247, "volume": 192600}, "trend_line": 1211.3118, "activity_lines": {"activity_5": 1251.765584, "activity_10": 1243.856989, "activity_20": 1223.541412, "activity_30": 1216.704462}, "trend_signal": 1, "fair_value": 1034.281229, "relative_strength": -10.194189, "rate_of_change": 0.07860295028598434, "market_dynamics": 1.055916, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1243.662568, "high": 1282.557373, "low": 1243.662568, "close": 1257.275635, "volume": 135100}, "trend_line": 1212.784969, "activity_lines": {"activity_5": 1252.284155, "activity_10": 1247.870215, "activity_20": 1227.899275, "activity_30": 1219.669871}, "trend_signal": 1, "fair_value": 1036.791237, "relative_strength": -8.341194, "rate_of_change": 0.12161765451307402, "market_dynamics": 0.854941, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1266.999397, "high": 1293.253368, "low": 1248.52442, "close": 1263.109985, "volume": 195300}, "trend_line": 1212.492456, "activity_lines": {"activity_5": 1255.395768, "activity_10": 1251.830427, "activity_20": 1232.697183, "activity_30": 1222.916646}, "trend_signal": 1, "fair_value": 1039.616118, "relative_strength": -8.892419, "rate_of_change": -0.024119114886564777, "market_dynamics": 0.716661, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1270.888832, "high": 1287.419186, "low": 1241.717781, "close": 1259.220459, "volume": 181600}, "trend_line": 1215.231832, "activity_lines": {"activity_5": 1256.368156, "activity_10": 1254.588425, "activity_20": 1237.00837, "activity_30": 1225.931356}, "trend_signal": 1, "fair_value": 1042.283111, "relative_strength": -7.227038, "rate_of_change": 0.22592932322541337, "market_dynamics": 0.627899, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1259.220363, "high": 1356.45752, "low": 1249.496654, "close": 1356.45752, "volume": 521500}, "trend_line": 1221.244063, "activity_lines": {"activity_5": 1290.725261, "activity_10": 1274.265672, "activity_20": 1250.094045, "activity_30": 1235.042691}, "trend_signal": 1, "fair_value": 1045.527172, "relative_strength": -0.718793, "rate_of_change": 0.4947394268059427, "market_dynamics": 0.982609, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1341.872004, "high": 1424.523518, "low": 1264.082323, "close": 1381.739136, "volume": 1101100}, "trend_line": 1226.581474, "activity_lines": {"activity_5": 1326.378849, "activity_10": 1295.657821, "activity_20": 1264.651824, "activity_30": 1245.397212}, "trend_signal": 1, "fair_value": 1049.124057, "relative_strength": 4.301865, "rate_of_change": 0.4370470376649008, "market_dynamics": 1.372127, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1400.21423, "high": 1403.131343, "low": 1358.402398, "close": 1372.987793, "volume": 237200}, "trend_line": 1231.532324, "activity_lines": {"activity_5": 1349.521265, "activity_10": 1312.630105, "activity_20": 1277.422291, "activity_30": 1254.842781}, "trend_signal": 1, "fair_value": 1052.635941, "relative_strength": 3.064715, "rate_of_change": 0.4036299344922232, "market_dynamics": 1.585214, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1382.711477, "high": 1485.782875, "low": 1381.739106, "close": 1480.921021, "volume": 522700}, "trend_line": 1240.997795, "activity_lines": {"activity_5": 1400.927279, "activity_10": 1347.299552, "activity_20": 1299.536786, "activity_30": 1270.932374}, "trend_signal": 1, "fair_value": 1056.891731, "relative_strength": 7.377602, "rate_of_change": 0.7685929809179721, "market_dynamics": 1.922705, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1469.252656, "high": 1525.650224, "low": 1462.446058, "close": 1471.197388, "volume": 467900}, "trend_line": 1250.360449, "activity_lines": {"activity_5": 1434.571346, "activity_10": 1376.011033, "activity_20": 1319.322229, "activity_30": 1285.783961}, "trend_signal": 1, "fair_value": 1060.940673, "relative_strength": 6.900286, "rate_of_change": 0.7544456595912018, "market_dynamics": 1.911332, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1476.059163, "high": 1501.340681, "low": 1430.357753, "close": 1469.252441, "volume": 389500}, "trend_line": 1259.215658, "activity_lines": {"activity_5": 1453.435303, "activity_10": 1400.779952, "activity_20": 1337.537966, "activity_30": 1299.906025}, "trend_signal": 1, "fair_value": 1064.907778, "relative_strength": 3.729558, "rate_of_change": 0.7082125004099565, "market_dynamics": 1.847083, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1460.501196, "high": 1495.506551, "low": 1419.661749, "close": 1434.247314, "volume": 277800}, "trend_line": 1265.892342, "activity_lines": {"activity_5": 1453.111222, "activity_10": 1415.188743, "activity_20": 1351.007629, "activity_30": 1311.19839}, "trend_signal": 1, "fair_value": 1068.685176, "relative_strength": 4.786187, "rate_of_change": 0.5302256176360239, "market_dynamics": 1.728387, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1438.136726, "high": 1470.225007, "low": 1411.882736, "close": 1424.52356, "volume": 267200}, "trend_line": 1272.276518, "activity_lines": {"activity_5": 1446.045345, "activity_10": 1424.258323, "activity_20": 1362.398265, "activity_30": 1321.432662}, "trend_signal": 1, "fair_value": 1072.486953, "relative_strength": 5.832972, "rate_of_change": 0.5043221914047883, "market_dynamics": 1.472554, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1423.551137, "high": 1444.943299, "low": 1322.424563, "close": 1372.015503, "volume": 334300}, "trend_line": 1276.720732, "activity_lines": {"activity_5": 1418.041064, "activity_10": 1420.740112, "activity_20": 1367.700005, "activity_30": 1327.867435}, "trend_signal": 1, "fair_value": 1075.934797, "relative_strength": 4.774017, "rate_of_change": 0.3493119567266981, "market_dynamics": 1.032032, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1405.076092, "high": 1491.617043, "low": 1394.380011, "close": 1444.943237, "volume": 365800}, "trend_line": 1286.314787, "activity_lines": {"activity_5": 1421.606396, "activity_10": 1428.501389, "activity_20": 1379.298995, "activity_30": 1338.7205}, "trend_signal": 1, "fair_value": 1079.95996, "relative_strength": 5.780698, "rate_of_change": 0.7514607352675171, "market_dynamics": 0.755454, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1436.191989, "high": 1504.258003, "low": 1400.214287, "close": 1433.274902, "volume": 396200}, "trend_line": 1295.425053, "activity_lines": {"activity_5": 1423.03256, "activity_10": 1430.764373, "activity_20": 1388.703216, "activity_30": 1348.201798}, "trend_signal": 1, "fair_value": 1083.927668, "relative_strength": 8.382849, "rate_of_change": 0.7082454537623154, "market_dynamics": 0.610808, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1429.385236, "high": 1430.357606, "low": 1353.540464, "close": 1415.772217, "volume": 285600}, "trend_line": 1303.236434, "activity_lines": {"activity_5": 1421.022998, "activity_10": 1428.448371, "activity_20": 1395.319973, "activity_30": 1355.966131}, "trend_signal": 1, "fair_value": 1088.014406, "relative_strength": 7.926432, "rate_of_change": 0.6029975243963406, "market_dynamics": 0.366334, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1401.186682, "high": 1491.617017, "low": 1381.73908, "close": 1464.390747, "volume": 281200}, "trend_line": 1312.830493, "activity_lines": {"activity_5": 1436.451286, "activity_10": 1434.353318, "activity_20": 1405.66415, "activity_30": 1366.363183}, "trend_signal": 1, "fair_value": 1092.22782, "relative_strength": 8.246303, "rate_of_change": 0.7361717912192759, "market_dynamics": 0.368044, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1477.031508, "high": 1518.843459, "low": 1428.413017, "close": 1470.225098, "volume": 408100}, "trend_line": 1322.29491, "activity_lines": {"activity_5": 1451.166545, "activity_10": 1439.657184, "activity_20": 1415.624022, "activity_30": 1376.517674}, "trend_signal": 1, "fair_value": 1096.409265, "relative_strength": 6.463329, "rate_of_change": 0.7209169081967797, "market_dynamics": 0.23561, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1555.793592, "high": 1628.721468, "low": 1535.373675, "close": 1609.274048, "volume": 905100}, "trend_line": 1336.588765, "activity_lines": {"activity_5": 1505.684147, "activity_10": 1470.437149, "activity_20": 1437.780194, "activity_30": 1395.032457}, "trend_signal": 1, "fair_value": 1101.383778, "relative_strength": 12.528724, "rate_of_change": 1.0809884309393503, "market_dynamics": 0.424601, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1613.163521, "high": 1677.33999, "low": 1555.793584, "close": 1637.472778, "volume": 405200}, "trend_line": 1352.081881, "activity_lines": {"activity_5": 1558.645939, "activity_10": 1503.833671, "activity_20": 1461.024492, "activity_30": 1414.444329}, "trend_signal": 1, "fair_value": 1106.556394, "relative_strength": 13.907491, "rate_of_change": 1.1591535411417364, "market_dynamics": 0.703749, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1662.754326, "high": 1786.245594, "low": 1654.975359, "close": 1757.074463, "volume": 819000}, "trend_line": 1370.913473, "activity_lines": {"activity_5": 1637.861768, "activity_10": 1555.917403, "activity_20": 1493.811922, "activity_30": 1440.572883}, "trend_signal": 1, "fair_value": 1112.634424, "relative_strength": 22.25644, "rate_of_change": 1.3927848797198696, "market_dynamics": 1.125022, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1777.494165, "high": 1779.438907, "low": 1577.185795, "close": 1585.937134, "volume": 500000}, "trend_line": 1383.910832, "activity_lines": {"activity_5": 1637.278337, "activity_10": 1571.015672, "activity_20": 1507.827957, "activity_30": 1454.445377}, "trend_signal": 1, "fair_value": 1117.28014, "relative_strength": 13.793791, "rate_of_change": 0.9480801856558865, "market_dynamics": 1.208135, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1605.384505, "high": 1636.500502, "low": 1540.235763, "close": 1624.831909, "volume": 488500}, "trend_line": 1396.875777, "activity_lines": {"activity_5": 1641.556738, "activity_10": 1590.250926, "activity_20": 1523.983202, "activity_30": 1469.988672}, "trend_signal": 1, "fair_value": 1122.146278, "relative_strength": 13.969421, "rate_of_change": 0.9368338407513774, "market_dynamics": 1.055091, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1585.937169, "high": 1666.643839, "low": 1537.318617, "close": 1664.699097, "volume": 350900}, "trend_line": 1411.785466, "activity_lines": {"activity_5": 1648.817082, "activity_10": 1612.138097, "activity_20": 1542.212837, "activity_30": 1487.267596}, "trend_signal": 1, "fair_value": 1127.493422, "relative_strength": 15.863487, "rate_of_change": 1.067359692643598, "market_dynamics": 0.962882, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1677.33998, "high": 1742.48891, "low": 1667.616181, "close": 1730.820435, "volume": 347700}, "trend_line": 1429.547445, "activity_lines": {"activity_5": 1674.422868, "activity_10": 1642.051769, "activity_20": 1564.808891, "activity_30": 1507.850497}, "trend_signal": 1, "fair_value": 1133.166149, "relative_strength": 19.245397, "rate_of_change": 1.2581216783825342, "market_dynamics": 0.80912, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1730.820354, "high": 1748.322987, "low": 1682.201804, "close": 1724.986084, "volume": 140900}, "trend_line": 1446.174984, "activity_lines": {"activity_5": 1691.860694, "activity_10": 1665.494731, "activity_20": 1585.066612, "activity_30": 1526.911055}, "trend_signal": 1, "fair_value": 1138.714766, "relative_strength": 18.817016, "rate_of_change": 1.1631330641145716, "market_dynamics": 0.930477, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1723.041438, "high": 1791.107373, "low": 1712.345337, "close": 1772.632324, "volume": 376600}, "trend_line": 1463.029411, "activity_lines": {"activity_5": 1727.319824, "activity_10": 1691.978576, "activity_20": 1608.227561, "activity_30": 1547.972819}, "trend_signal": 1, "fair_value": 1144.66708, "relative_strength": 14.307198, "rate_of_change": 1.1654486619165574, "market_dynamics": 1.152567, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1774.577088, "high": 1848.477235, "low": 1769.715224, "close": 1792.079834, "volume": 352700}, "trend_line": 1481.083097, "activity_lines": {"activity_5": 1756.815112, "activity_10": 1716.393939, "activity_20": 1631.337585, "activity_30": 1569.201878}, "trend_signal": 1, "fair_value": 1150.807644, "relative_strength": 14.12781, "rate_of_change": 1.2339933745870522, "market_dynamics": 1.324832, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1800.83103, "high": 1859.173404, "low": 1771.659912, "close": 1771.659912, "volume": 257000}, "trend_line": 1497.678231, "activity_lines": {"activity_5": 1768.353898, "activity_10": 1731.244684, "activity_20": 1651.021146, "activity_30": 1587.948769}, "trend_signal": 1, "fair_value": 1156.759505, "relative_strength": 13.255698, "rate_of_change": 1.1204728508220998, "market_dynamics": 1.280588, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1788.190216, "high": 1795.969184, "low": 1717.207169, "close": 1742.488892, "volume": 330000}, "trend_line": 1514.111304, "activity_lines": {"activity_5": 1763.038289, "activity_10": 1737.839138, "activity_20": 1666.49574, "activity_30": 1603.743006}, "trend_signal": 1, "fair_value": 1162.489688, "relative_strength": 9.911141, "rate_of_change": 1.0972365532099344, "market_dynamics": 1.218176, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1752.212695, "high": 1870.841777, "low": 1749.295581, "close": 1827.085083, "volume": 423200}, "trend_line": 1533.753198, "activity_lines": {"activity_5": 1785.143514, "activity_10": 1757.905333, "activity_20": 1688.725988, "activity_30": 1623.934862}, "trend_signal": 1, "fair_value": 1168.871987, "relative_strength": 12.61662, "rate_of_change": 1.297255621043834, "market_dynamics": 1.142459, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2128.520294, "high": 2325.911392, "low": 2111.989836, "close": 2268.541504, "volume": 1336100}, "trend_line": 1567.462061, "activity_lines": {"activity_5": 1947.594279, "activity_10": 1856.963412, "activity_20": 1751.129049, "activity_30": 1671.340559}, "trend_signal": 1, "fair_value": 1178.089916, "relative_strength": 33.165838, "rate_of_change": 2.1978022959597334, "market_dynamics": 1.310959, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2257.845623, "high": 2345.358851, "low": 2120.74132, "close": 2263.679688, "volume": 753100}, "trend_line": 1600.814384, "activity_lines": {"activity_5": 2075.363827, "activity_10": 1942.726536, "activity_20": 1809.049947, "activity_30": 1716.257826}, "trend_signal": 1, "fair_value": 1187.265118, "relative_strength": 30.070592, "rate_of_change": 2.127791404324144, "market_dynamics": 1.5209, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2285.071847, "high": 2474.684214, "low": 2245.204636, "close": 2402.72876, "volume": 788000}, "trend_line": 1638.931327, "activity_lines": {"activity_5": 2218.043075, "activity_10": 2042.155895, "activity_20": 1875.967594, "activity_30": 1767.994237}, "trend_signal": 1, "fair_value": 1197.24495, "relative_strength": 34.319409, "rate_of_change": 2.3810969829466493, "market_dynamics": 1.807834, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2430.927541, "high": 2593.313483, "low": 2328.828584, "close": 2487.325195, "volume": 1087100}, "trend_line": 1676.626917, "activity_lines": {"activity_5": 2346.849878, "activity_10": 2143.547703, "activity_20": 1946.381161, "activity_30": 1822.729325}, "trend_signal": 1, "fair_value": 1207.732382, "relative_strength": 38.715461, "rate_of_change": 2.300010340823758, "market_dynamics": 1.989707, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2428.010712, "high": 2503.855413, "low": 2249.094266, "close": 2324.939209, "volume": 993100}, "trend_line": 1708.066919, "activity_lines": {"activity_5": 2371.872266, "activity_10": 2201.660154, "activity_20": 1996.310108, "activity_30": 1864.555925}, "trend_signal": 1, "fair_value": 1216.941871, "relative_strength": 31.950566, "rate_of_change": 1.8751936809088012, "market_dynamics": 1.938245, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2342.441669, "high": 2557.335667, "low": 2325.911363, "close": 2498.993408, "volume": 525800}, "trend_line": 1745.60044, "activity_lines": {"activity_5": 2421.722445, "activity_10": 2280.510585, "activity_20": 2058.486279, "activity_30": 1915.58344}, "trend_signal": 1, "fair_value": 1227.307556, "relative_strength": 33.208705, "rate_of_change": 2.1974268444923752, "market_dynamics": 1.905079, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2493.159106, "high": 2659.120586, "low": 2453.291937, "close": 2654.196289, "volume": 849700}, "trend_line": 1784.709615, "activity_lines": {"activity_5": 2507.943457, "activity_10": 2374.373156, "activity_20": 2130.516998, "activity_30": 1974.202527}, "trend_signal": 1, "fair_value": 1238.76778, "relative_strength": 41.896101, "rate_of_change": 2.2404425493843285, "market_dynamics": 1.917667, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2701.469387, "high": 2708.363403, "low": 2472.982209, "close": 2508.437256, "volume": 747700}, "trend_line": 1819.284277, "activity_lines": {"activity_5": 2519.543685, "activity_10": 2426.05924, "activity_20": 2183.027946, "activity_30": 2020.894633}, "trend_signal": 1, "fair_value": 1249.352987, "relative_strength": 37.608505, "rate_of_change": 1.937271010892155, "market_dynamics": 1.708484, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2518.285648, "high": 2714.27274, "low": 2481.845848, "close": 2660.105469, "volume": 518500}, "trend_line": 1858.979378, "activity_lines": {"activity_5": 2574.652751, "activity_10": 2491.925411, "activity_20": 2245.701756, "activity_30": 2075.141162}, "trend_signal": 1, "fair_value": 1260.53661, "relative_strength": 42.462109, "rate_of_change": 2.181907550229437, "market_dynamics": 1.528068, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2649.272183, "high": 2701.469739, "low": 2402.072217, "close": 2452.300049, "volume": 625900}, "trend_line": 1892.914469, "activity_lines": {"activity_5": 2548.974658, "activity_10": 2503.32484, "activity_20": 2283.714894, "activity_30": 2113.419915}, "trend_signal": 1, "fair_value": 1270.227939, "relative_strength": 38.630682, "rate_of_change": 1.8254689321249726, "market_dynamics": 1.171131, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2478.891418, "high": 2532.073704, "low": 2407.981369, "close": 2451.315186, "volume": 519100}, "trend_line": 1927.140857, "activity_lines": {"activity_5": 2514.477556, "activity_10": 2503.177659, "activity_20": 2318.323638, "activity_30": 2149.445767}, "trend_signal": 1, "fair_value": 1279.752747, "relative_strength": 34.113969, "rate_of_change": 1.8081317756571094, "market_dynamics": 0.699822, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2497.603723, "high": 2577.377301, "low": 2397.148053, "close": 2540.9375, "volume": 537100}, "trend_line": 1966.104924, "activity_lines": {"activity_5": 2513.033106, "activity_10": 2516.002286, "activity_20": 2357.346993, "activity_30": 2189.045551}, "trend_signal": 1, "fair_value": 1289.84019, "relative_strength": 36.528518, "rate_of_change": 2.0218587997068176, "market_dynamics": 0.44661, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2546.846629, "high": 2736.924667, "low": 2546.846629, "close": 2636.468994, "volume": 623500}, "trend_line": 2005.822449, "activity_lines": {"activity_5": 2550.983073, "activity_10": 2541.155225, "activity_20": 2401.106177, "activity_30": 2232.294846}, "trend_signal": 1, "fair_value": 1300.593417, "relative_strength": 40.122416, "rate_of_change": 2.020112177899211, "market_dynamics": 0.223217, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2929.956842, "high": 3264.809067, "low": 2900.411058, "close": 2989.048584, "volume": 1705400}, "trend_line": 2057.681572, "activity_lines": {"activity_5": 2697.924121, "activity_10": 2626.163721, "activity_20": 2473.816894, "activity_30": 2295.72879}, "trend_signal": 1, "fair_value": 1313.583036, "relative_strength": 54.34653, "rate_of_change": 2.5854293846324357, "market_dynamics": 0.474376, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3003.821384, "high": 3205.71756, "low": 2998.897087, "close": 3117.080322, "volume": 663300}, "trend_line": 2114.391842, "activity_lines": {"activity_5": 2865.612874, "activity_10": 2725.328471, "activity_20": 2552.729547, "activity_30": 2364.077096}, "trend_signal": 1, "fair_value": 1327.363702, "relative_strength": 59.01781, "rate_of_change": 2.7560275006438184, "market_dynamics": 0.67438, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3067.837347, "high": 3279.581924, "low": 2989.048473, "close": 3102.307373, "volume": 640300}, "trend_line": 2168.989063, "activity_lines": {"activity_5": 2984.058626, "activity_10": 2807.404665, "activity_20": 2623.606233, "activity_30": 2427.813582}, "trend_signal": 1, "fair_value": 1340.871662, "relative_strength": 56.388642, "rate_of_change": 2.5821713797550676, "market_dynamics": 0.863935, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3126.928802, "high": 3151.550289, "low": 2783.212996, "close": 2871.850342, "volume": 655600}, "trend_line": 2215.709904, "activity_lines": {"activity_5": 2982.285889, "activity_10": 2836.610236, "activity_20": 2666.202844, "activity_30": 2473.159471}, "trend_signal": 1, "fair_value": 1352.848931, "relative_strength": 42.116129, "rate_of_change": 2.1540376480911667, "market_dynamics": 0.832828, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2856.092656, "high": 3417.462383, "low": 2841.319763, "close": 3412.538086, "volume": 1393700}, "trend_line": 2275.818705, "activity_lines": {"activity_5": 3138.681543, "activity_10": 2960.165323, "activity_20": 2755.151762, "activity_30": 2550.374193}, "trend_signal": 1, "fair_value": 1368.262479, "relative_strength": 65.242593, "rate_of_change": 2.7128461578605787, "market_dynamics": 0.855424, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3368.219633, "high": 3407.613805, "low": 3131.853104, "close": 3151.550293, "volume": 741400}, "trend_line": 2326.287956, "activity_lines": {"activity_5": 3156.343327, "activity_10": 3019.829887, "activity_20": 2811.430994, "activity_30": 2606.873005}, "trend_signal": 1, "fair_value": 1381.973361, "relative_strength": 51.091281, "rate_of_change": 2.2176305559453593, "market_dynamics": 0.817609, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3171.247617, "high": 3540.569936, "low": 3166.32332, "close": 3506.099854, "volume": 757300}, "trend_line": 2384.588802, "activity_lines": {"activity_5": 3281.35485, "activity_10": 3135.022647, "activity_20": 2894.767034, "activity_30": 2682.989901}, "trend_signal": 1, "fair_value": 1398.099402, "relative_strength": 61.023279, "rate_of_change": 2.5061749492202625, "market_dynamics": 0.890267, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3506.099671, "high": 3845.876233, "low": 3501.175374, "close": 3634.131592, "volume": 1338700}, "trend_line": 2452.861951, "activity_lines": {"activity_5": 3423.108985, "activity_10": 3254.333909, "activity_20": 2982.301265, "activity_30": 2763.605565}, "trend_signal": 1, "fair_value": 1415.152964, "relative_strength": 58.692708, "rate_of_change": 2.863099455249377, "market_dynamics": 1.255169, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3742.465992, "high": 3870.497605, "low": 3589.812692, "close": 3693.223145, "volume": 1096800}, "trend_line": 2521.808325, "activity_lines": {"activity_5": 3549.105355, "activity_10": 3362.883336, "activity_20": 3068.960453, "activity_30": 2843.628868}, "trend_signal": 1, "fair_value": 1432.55565, "relative_strength": 57.401313, "rate_of_change": 2.810854233842698, "market_dynamics": 1.329998, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3831.103535, "high": 4092.091308, "low": 3668.601509, "close": 3717.844482, "volume": 1280800}, "trend_line": 2590.246505, "activity_lines": {"activity_5": 3628.550651, "activity_10": 3454.958723, "activity_20": 3151.15718, "activity_30": 2920.792491}, "trend_signal": 1, "fair_value": 1450.264506, "relative_strength": 59.997242, "rate_of_change": 2.713853361555546, "market_dynamics": 1.585705, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3717.84457, "high": 3722.768868, "low": 3274.657978, "close": 3289.430908, "volume": 1105200}, "trend_line": 2642.200187, "activity_lines": {"activity_5": 3544.837663, "activity_10": 3449.479359, "activity_20": 3186.290159, "activity_30": 2965.901162}, "trend_signal": 1, "fair_value": 1465.286456, "relative_strength": 48.170451, "rate_of_change": 2.0057427700302926, "market_dynamics": 1.460402, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3348.522349, "high": 3447.0083, "low": 2904.350594, "close": 2906.320313, "volume": 1135300}, "trend_line": 2681.577995, "activity_lines": {"activity_5": 3324.229102, "activity_10": 3368.882027, "activity_20": 3181.116863, "activity_30": 2982.94117}, "trend_signal": 1, "fair_value": 1477.822902, "relative_strength": 35.47288, "rate_of_change": 1.490341579481547, "market_dynamics": 0.904743, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2707.378485, "high": 3057.988716, "low": 2413.890385, "close": 2917.153809, "volume": 1757700}, "trend_line": 2719.728711, "activity_lines": {"activity_5": 3147.217009, "activity_10": 3294.086422, "activity_20": 3174.206848, "activity_30": 2998.13961}, "trend_signal": 1, "fair_value": 1490.577133, "relative_strength": 37.573984, "rate_of_change": 1.4226964895719956, "market_dynamics": 0.313323, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2811.7738, "high": 3112.156006, "low": 2694.575587, "close": 3112.156006, "volume": 1372600}, "trend_line": 2763.73125, "activity_lines": {"activity_5": 3083.004167, "activity_10": 3258.112189, "activity_20": 3183.87723, "activity_30": 3023.4575}, "trend_signal": 1, "fair_value": 1504.735652, "relative_strength": 33.453333, "rate_of_change": 1.617901771674153, "market_dynamics": -0.304202, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3112.15604, "high": 3112.15604, "low": 2787.152372, "close": 2858.062256, "volume": 1365300}, "trend_line": 2799.944662, "activity_lines": {"activity_5": 2972.831218, "activity_10": 3171.5699, "activity_20": 3167.167447, "activity_30": 3029.543371}, "trend_signal": 1, "fair_value": 1517.081424, "relative_strength": 20.419156, "rate_of_change": 1.3103087356992495, "market_dynamics": -0.703955, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2855.107566, "high": 2979.20001, "low": 2726.090977, "close": 2930.941895, "volume": 836600}, "trend_line": 2839.559762, "activity_lines": {"activity_5": 2944.270297, "activity_10": 3108.359832, "activity_20": 3155.733701, "activity_30": 3037.994806}, "trend_signal": 1, "fair_value": 1529.805368, "relative_strength": 21.430334, "rate_of_change": 1.4148529625475856, "market_dynamics": -0.862324, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3003.821478, "high": 3082.610257, "low": 2572.452964, "close": 2594.119873, "volume": 1356100}, "trend_line": 2865.127588, "activity_lines": {"activity_5": 2827.334636, "activity_10": 2987.920459, "activity_20": 3110.93197, "activity_30": 3022.159974}, "trend_signal": 0, "fair_value": 1540.22779, "relative_strength": 13.226929, "rate_of_change": 0.900415139774754, "market_dynamics": -0.966238, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2480.861085, "high": 2732.985069, "low": 2448.360722, "close": 2723.136475, "volume": 1290500}, "trend_line": 2880.280754, "activity_lines": {"activity_5": 2774.217871, "activity_10": 2907.520104, "activity_20": 3077.742202, "activity_30": 3012.999257}, "trend_signal": 0, "fair_value": 1551.340769, "relative_strength": 17.144059, "rate_of_change": 0.5288827647140738, "market_dynamics": -1.047882, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2732.000071, "high": 3062.91301, "low": 2631.544622, "close": 3043.21582, "volume": 1281800}, "trend_line": 2906.265291, "activity_lines": {"activity_5": 2840.728711, "activity_10": 2901.879541, "activity_20": 3073.741794, "activity_30": 3023.511197}, "trend_signal": 0, "fair_value": 1564.529273, "relative_strength": 25.566181, "rate_of_change": 0.9021529225550029, "market_dynamics": -1.023644, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3112.155849, "high": 3432.235292, "low": 3077.685768, "close": 3353.446533, "volume": 2278400}, "trend_line": 2937.955884, "activity_lines": {"activity_5": 3015.245801, "activity_10": 2964.462877, "activity_20": 3096.895366, "activity_30": 3052.3616}, "trend_signal": 1, "fair_value": 1579.96158, "relative_strength": 29.521044, "rate_of_change": 1.0904232692775124, "market_dynamics": -0.692581, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3230.33907, "high": 3614.434296, "low": 3156.474609, "close": 3176.171875, "volume": 3330200}, "trend_line": 2960.91744, "activity_lines": {"activity_5": 3097.645719, "activity_10": 3001.439875, "activity_20": 3099.751459, "activity_30": 3067.730373}, "trend_signal": 1, "fair_value": 1594.352449, "relative_strength": 25.061284, "rate_of_change": 0.7815486993881695, "market_dynamics": -0.488211, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3245.111816, "high": 3309.127693, "low": 3087.53432, "close": 3131.853027, "volume": 1193200}, "trend_line": 2987.814567, "activity_lines": {"activity_5": 3148.924023, "activity_10": 3032.418155, "activity_20": 3097.495646, "activity_30": 3078.758476}, "trend_signal": 1, "fair_value": 1608.346484, "relative_strength": 19.098215, "rate_of_change": 0.9084051664743387, "market_dynamics": -0.435512, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3181.096096, "high": 3245.111962, "low": 3003.821441, "close": 3062.913086, "volume": 1057700}, "trend_line": 3006.61189, "activity_lines": {"activity_5": 3141.37347, "activity_10": 3046.761306, "activity_20": 3088.603778, "activity_30": 3083.603541}, "trend_signal": 1, "fair_value": 1621.987601, "relative_strength": 17.230153, "rate_of_change": 0.6291328520723499, "market_dynamics": -0.459911, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3067.837346, "high": 3131.853213, "low": 2866.926029, "close": 2867.910889, "volume": 1055500}, "trend_line": 3013.73571, "activity_lines": {"activity_5": 3046.17041, "activity_10": 3022.999343, "activity_20": 3061.327865, "activity_30": 3074.65509}, "trend_signal": 1, "fair_value": 1634.426173, "relative_strength": 11.896262, "rate_of_change": 0.2369384629819912, "market_dynamics": -0.75578, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2862.986529, "high": 2998.897273, "low": 2806.849609, "close": 2806.849609, "volume": 999300}, "trend_line": 3023.682788, "activity_lines": {"activity_5": 2942.300586, "activity_10": 2992.57615, "activity_20": 3028.25535, "activity_30": 3061.307599}, "trend_signal": 0, "fair_value": 1646.396189, "relative_strength": 8.251682, "rate_of_change": 0.3300580726768555, "market_dynamics": -1.000259, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2831.47121, "high": 3289.43089, "low": 2814.728598, "close": 3284.506592, "volume": 1502800}, "trend_line": 3044.496159, "activity_lines": {"activity_5": 3034.089551, "activity_10": 3049.930819, "activity_20": 3043.558208, "activity_30": 3078.134942}, "trend_signal": 0, "fair_value": 1661.44591, "relative_strength": 20.738866, "rate_of_change": 0.6883450566508212, "market_dynamics": -0.719816, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3579.964355, "high": 3727.693283, "low": 3422.386684, "close": 3658.75293, "volume": 2479700}, "trend_line": 3084.711255, "activity_lines": {"activity_5": 3243.404981, "activity_10": 3168.901829, "activity_20": 3093.870449, "activity_30": 3117.764411}, "trend_signal": 1, "fair_value": 1678.734438, "relative_strength": 35.708434, "rate_of_change": 1.3209113725145731, "market_dynamics": -0.201575, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3594.737115, "high": 3742.466157, "low": 3506.099724, "close": 3570.115723, "volume": 1217400}, "trend_line": 3122.004606, "activity_lines": {"activity_5": 3388.048015, "activity_10": 3252.400018, "activity_20": 3135.014131, "activity_30": 3149.080828}, "trend_signal": 1, "fair_value": 1695.632787, "relative_strength": 32.041044, "rate_of_change": 1.2089738039354936, "market_dynamics": 0.215466, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3594.737027, "high": 3673.525783, "low": 3235.263596, "close": 3284.506592, "volume": 1552600}, "trend_line": 3146.790243, "activity_lines": {"activity_5": 3403.674496, "activity_10": 3268.569651, "activity_20": 3149.261782, "activity_30": 3159.564827}, "trend_signal": 1, "fair_value": 1710.860516, "relative_strength": 20.621609, "rate_of_change": 0.7939013591576985, "market_dynamics": 0.620779, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3264.809326, "high": 3663.677252, "low": 3220.490648, "close": 3373.143799, "volume": 2155300}, "trend_line": 3171.346069, "activity_lines": {"activity_5": 3421.073666, "activity_10": 3296.468035, "activity_20": 3173.89734, "activity_30": 3174.168282}, "trend_signal": 1, "fair_value": 1726.531826, "relative_strength": 19.874821, "rate_of_change": 0.780345180446152, "market_dynamics": 0.707972, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3412.538314, "high": 3456.856818, "low": 3181.096156, "close": 3235.263428, "volume": 1756200}, "trend_line": 3179.553231, "activity_lines": {"activity_5": 3354.759766, "activity_10": 3298.939129, "activity_20": 3187.042867, "activity_30": 3178.291983}, "trend_signal": 0, "fair_value": 1741.319288, "relative_strength": 12.884313, "rate_of_change": 0.2587911196518395, "market_dynamics": 0.512777, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3235.26326, "high": 3318.976313, "low": 3043.215825, "close": 3087.534424, "volume": 1067500}, "trend_line": 3178.568368, "activity_lines": {"activity_5": 3242.485742, "activity_10": 3273.476012, "activity_20": 3186.376904, "activity_30": 3172.355286}, "trend_signal": 0, "fair_value": 1755.266574, "relative_strength": 9.014779, "rate_of_change": -0.030974886358167013, "market_dynamics": 0.313349, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3176.17206, "high": 3318.976267, "low": 3107.23149, "close": 3210.641846, "volume": 1209400}, "trend_line": 3182.179517, "activity_lines": {"activity_5": 3209.32876, "activity_10": 3271.201856, "activity_20": 3196.572534, "activity_30": 3174.424542}, "trend_signal": 0, "fair_value": 1769.914006, "relative_strength": 8.121902, "rate_of_change": 0.11360929141417293, "market_dynamics": 0.164157, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3181.095986, "high": 3200.793174, "low": 3141.701608, "close": 3190.94458, "volume": 163400}, "trend_line": 3192.815991, "activity_lines": {"activity_5": 3193.570947, "activity_10": 3262.660401, "activity_20": 3203.494672, "activity_30": 3174.99003}, "trend_signal": 0, "fair_value": 1784.352103, "relative_strength": 7.704736, "rate_of_change": 0.33425122445723754, "market_dynamics": -0.126669, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3259.884701, "high": 3269.733525, "low": 2920.1084, "close": 2940.790283, "volume": 1273400}, "trend_line": 3177.091065, "activity_lines": {"activity_5": 3100.665837, "activity_10": 3202.763006, "activity_20": 3186.217407, "activity_30": 3158.730307}, "trend_signal": 0, "fair_value": 1797.269717, "relative_strength": 0.389201, "rate_of_change": -0.49250962298878903, "market_dynamics": -0.386582, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2912.2294, "high": 3003.821342, "low": 2844.274253, "close": 2907.305176, "volume": 919900}, "trend_line": 3168.949561, "activity_lines": {"activity_5": 3025.422591, "activity_10": 3134.342125, "activity_20": 3165.357142, "activity_30": 3141.324766}, "trend_signal": 0, "fair_value": 1810.008285, "relative_strength": 0.486921, "rate_of_change": -0.25625655146275034, "market_dynamics": -0.56493, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2954.578355, "high": 3314.052189, "low": 2928.972009, "close": 3195.868896, "volume": 1781900}, "trend_line": 3158.608529, "activity_lines": {"activity_5": 3068.231136, "activity_10": 3125.245583, "activity_20": 3172.091691, "activity_30": 3143.061497}, "trend_signal": 0, "fair_value": 1824.602553, "relative_strength": 5.543154, "rate_of_change": -0.3263236539724721, "market_dynamics": -0.552005, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3215.566292, "high": 3245.112077, "low": 2998.897072, "close": 3126.928711, "volume": 898300}, "trend_line": 3141.701766, "activity_lines": {"activity_5": 3080.837321, "activity_10": 3112.030535, "activity_20": 3169.395037, "activity_30": 3141.017638}, "trend_signal": 0, "fair_value": 1838.612491, "relative_strength": 3.396191, "rate_of_change": -0.5352598413122298, "market_dynamics": -0.571269, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3092.458713, "high": 3161.398981, "low": 2954.578445, "close": 3112.156006, "volume": 1110900}, "trend_line": 3122.332861, "activity_lines": {"activity_5": 3094.100146, "activity_10": 3104.187487, "activity_20": 3163.368638, "activity_30": 3139.11146}, "trend_signal": 0, "fair_value": 1852.492131, "relative_strength": 4.186306, "rate_of_change": -0.6165099822527288, "market_dynamics": -0.555979, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3353.446575, "high": 3575.04, "low": 3314.052154, "close": 3353.446533, "volume": 2470300}, "trend_line": 3110.186263, "activity_lines": {"activity_5": 3193.045719, "activity_10": 3143.34909, "activity_20": 3179.994003, "activity_30": 3154.022019}, "trend_signal": 1, "fair_value": 1867.835434, "relative_strength": 10.487745, "rate_of_change": -0.38902316123046476, "market_dynamics": -0.305643, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3348.522292, "high": 3520.872667, "low": 3190.94458, "close": 3190.94458, "volume": 1057100}, "trend_line": 3106.903386, "activity_lines": {"activity_5": 3210.313558, "activity_10": 3153.323016, "activity_20": 3181.142992, "activity_30": 3159.232233}, "trend_signal": 1, "fair_value": 1882.172659, "relative_strength": 5.505223, "rate_of_change": -0.10555242427292845, "market_dynamics": -0.488664, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3151.550245, "high": 3161.39884, "low": 2906.320331, "close": 2952.608887, "volume": 1258800}, "trend_line": 3108.446338, "activity_lines": {"activity_5": 3129.226872, "activity_10": 3120.768976, "activity_20": 3159.522997, "activity_30": 3149.27775}, "trend_signal": 1, "fair_value": 1894.614209, "relative_strength": 1.403553, "rate_of_change": 0.049662052799997865, "market_dynamics": -0.632366, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3003.821459, "high": 3609.510007, "low": 2974.275675, "close": 3545.494141, "volume": 3239200}, "trend_line": 3129.391016, "activity_lines": {"activity_5": 3261.985938, "activity_10": 3198.465448, "activity_20": 3195.221808, "activity_30": 3177.474382}, "trend_signal": 1, "fair_value": 1910.595227, "relative_strength": 21.652703, "rate_of_change": 0.6737989246896833, "market_dynamics": -0.252863, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3614.434397, "high": 3673.525968, "low": 3205.717846, "close": 3427.311035, "volume": 2101400}, "trend_line": 3139.896183, "activity_lines": {"activity_5": 3327.446273, "activity_10": 3248.585858, "activity_20": 3217.367079, "activity_30": 3196.695029}, "trend_signal": 1, "fair_value": 1925.699988, "relative_strength": 16.154053, "rate_of_change": 0.33569365241635885, "market_dynamics": -0.113819, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3496.251135, "high": 3737.541859, "low": 3491.326838, "close": 3693.223145, "volume": 1769800}, "trend_line": 3167.73488, "activity_lines": {"activity_5": 3460.533643, "activity_10": 3342.756352, "activity_20": 3262.173504, "activity_30": 3232.393542}, "trend_signal": 1, "fair_value": 1942.236367, "relative_strength": 22.005807, "rate_of_change": 0.8866120208280828, "market_dynamics": 0.41426, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3722.768752, "high": 3813.054353, "low": 3504.828316, "close": 3524.713867, "volume": 1225900}, "trend_line": 3187.527279, "activity_lines": {"activity_5": 3514.799479, "activity_10": 3392.608199, "activity_20": 3286.710599, "activity_30": 3255.424445}, "trend_signal": 1, "fair_value": 1957.534839, "relative_strength": 17.364982, "rate_of_change": 0.6248123580342031, "market_dynamics": 0.911947, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3455.11448, "high": 3514.771133, "low": 2762.103106, "close": 2887.38208, "volume": 1965600}, "trend_line": 3197.302686, "activity_lines": {"activity_5": 3334.370101, "activity_10": 3315.355926, "activity_20": 3249.405585, "activity_30": 3236.060238}, "trend_signal": 1, "fair_value": 1969.100482, "relative_strength": 5.120292, "rate_of_change": 0.30667681071789465, "market_dynamics": 0.607734, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2624.892636, "high": 3062.374905, "low": 2496.630837, "close": 3052.432129, "volume": 2360800}, "trend_line": 3208.279207, "activity_lines": {"activity_5": 3213.305859, "activity_10": 3273.721604, "activity_20": 3231.492818, "activity_30": 3226.713751}, "trend_signal": 1, "fair_value": 1981.6755, "relative_strength": 11.154539, "rate_of_change": 0.3433056572361084, "market_dynamics": 0.445287, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3107.117195, "high": 3420.314846, "low": 3032.546383, "close": 3410.37207, "volume": 1549000}, "trend_line": 3220.517749, "activity_lines": {"activity_5": 3244.425732, "activity_10": 3298.521755, "activity_20": 3250.134728, "activity_30": 3239.752}, "trend_signal": 1, "fair_value": 1996.411248, "relative_strength": 19.197477, "rate_of_change": 0.38146748491519467, "market_dynamics": 0.210297, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3335.801029, "high": 3410.371896, "low": 3241.344718, "close": 3385.514893, "volume": 1229800}, "trend_line": 3221.586694, "activity_lines": {"activity_5": 3268.389144, "activity_10": 3313.380309, "activity_20": 3265.80993, "activity_30": 3250.396977}, "trend_signal": 1, "fair_value": 2011.236929, "relative_strength": 14.290353, "rate_of_change": 0.03319171274034748, "market_dynamics": 0.037412, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3455.114402, "high": 3574.427691, "low": 3390.486316, "close": 3455.114502, "volume": 1039300}, "trend_line": 3230.884782, "activity_lines": {"activity_5": 3336.066309, "activity_10": 3340.310276, "activity_20": 3288.054755, "activity_30": 3265.463287}, "trend_signal": 1, "fair_value": 2026.229088, "relative_strength": 12.364752, "rate_of_change": 0.2886182767428579, "market_dynamics": 0.135129, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3460.085737, "high": 3549.57087, "low": 3370.600951, "close": 3455.114502, "volume": 962800}, "trend_line": 3241.660164, "activity_lines": {"activity_5": 3408.383431, "activity_10": 3362.437154, "activity_20": 3309.25267, "activity_30": 3279.929721}, "trend_signal": 1, "fair_value": 2041.507001, "relative_strength": 9.763804, "rate_of_change": 0.33351180023601995, "market_dynamics": 0.175687, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3455.114533, "high": 3589.342004, "low": 3122.031442, "close": 3141.916992, "volume": 2557300}, "trend_line": 3244.293628, "activity_lines": {"activity_5": 3338.452555, "activity_10": 3318.482564, "activity_20": 3298.87187, "activity_30": 3273.494677}, "trend_signal": 1, "fair_value": 2054.831956, "relative_strength": -0.98772, "rate_of_change": 0.08123812697104185, "market_dynamics": 0.093532, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3092.203116, "high": 3261.230384, "low": 3047.46058, "close": 3201.57373, "volume": 1610000}, "trend_line": 3255.415723, "activity_lines": {"activity_5": 3282.441601, "activity_10": 3292.71242, "activity_20": 3294.499926, "activity_30": 3270.738555}, "trend_signal": 1, "fair_value": 2067.341592, "relative_strength": 2.374175, "rate_of_change": 0.3428202337794122, "market_dynamics": -0.052276, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3201.573635, "high": 3529.685308, "low": 3166.773921, "close": 3504.828369, "volume": 1792600}, "trend_line": 3278.681681, "activity_lines": {"activity_5": 3341.435416, "activity_10": 3326.183798, "activity_20": 3318.95876, "activity_30": 3286.829693}, "trend_signal": 1, "fair_value": 2081.691809, "relative_strength": 9.403066, "rate_of_change": 0.7146846971224742, "market_dynamics": -0.021206, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3644.027088, "high": 4335.050215, "low": 3639.055701, "close": 4061.623779, "volume": 5549400}, "trend_line": 3304.585588, "activity_lines": {"activity_5": 3578.07347, "activity_10": 3464.316064, "activity_20": 3393.759833, "activity_30": 3337.342087}, "trend_signal": 1, "fair_value": 2098.638448, "relative_strength": 26.571375, "rate_of_change": 0.7900708126108534, "market_dynamics": 0.412687, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4061.623784, "high": 4384.76407, "low": 3902.53934, "close": 4349.964355, "volume": 2768600}, "trend_line": 3327.625968, "activity_lines": {"activity_5": 3870.391097, "activity_10": 3645.111892, "activity_20": 3490.525158, "activity_30": 3404.785878}, "trend_signal": 1, "fair_value": 2118.351485, "relative_strength": 34.402484, "rate_of_change": 0.697224489620328, "market_dynamics": 0.89774, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4389.735148, "high": 4509.048447, "low": 4285.33642, "close": 4354.935547, "volume": 2257800}, "trend_line": 3353.786629, "activity_lines": {"activity_5": 4104.709131, "activity_10": 3800.219167, "activity_20": 3582.268237, "activity_30": 3471.063915}, "trend_signal": 1, "fair_value": 2138.582778, "relative_strength": 31.623149, "rate_of_change": 0.7861659108197087, "market_dynamics": 1.458882, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4533.905683, "high": 4623.390663, "low": 4335.049992, "close": 4479.220215, "volume": 2182300}, "trend_line": 3393.610417, "activity_lines": {"activity_5": 4299.587484, "activity_10": 3954.241775, "activity_20": 3680.0003, "activity_30": 3543.672534}, "trend_signal": 1, "fair_value": 2159.452691, "relative_strength": 28.826218, "rate_of_change": 1.187427597678567, "market_dynamics": 1.811636, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4583.619382, "high": 4603.504932, "low": 3996.995701, "close": 4006.938477, "volume": 1678900}, "trend_line": 3414.736906, "activity_lines": {"activity_5": 4251.862158, "activity_10": 4002.961372, "activity_20": 3726.24332, "activity_30": 3583.242086}, "trend_signal": 1, "fair_value": 2177.264758, "relative_strength": 15.92261, "rate_of_change": 0.6225372510105723, "market_dynamics": 1.537584, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3977.110098, "high": 4101.394789, "low": 3887.625244, "close": 3887.625244, "volume": 1350500}, "trend_line": 3436.4823, "activity_lines": {"activity_5": 4130.891748, "activity_10": 4018.689045, "activity_20": 3758.011308, "activity_30": 3613.751011}, "trend_signal": 1, "fair_value": 2194.536952, "relative_strength": 12.941613, "rate_of_change": 0.6368102316108576, "market_dynamics": 1.272481, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3897.568004, "high": 4151.108764, "low": 3887.625177, "close": 4036.766846, "volume": 1490700}, "trend_line": 3468.123381, "activity_lines": {"activity_5": 4071.235108, "activity_10": 4053.66954, "activity_20": 3800.665732, "activity_30": 3652.479046}, "trend_signal": 1, "fair_value": 2212.601025, "relative_strength": 16.319177, "rate_of_change": 0.9207404036389116, "market_dynamics": 1.049814, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4036.766784, "high": 4215.736531, "low": 4011.909845, "close": 4086.480713, "volume": 1174500}, "trend_line": 3497.318009, "activity_lines": {"activity_5": 4049.02959, "activity_10": 4087.113423, "activity_20": 3842.892153, "activity_30": 3692.373068}, "trend_signal": 1, "fair_value": 2230.618984, "relative_strength": 12.821686, "rate_of_change": 0.8417990017293504, "market_dynamics": 0.788825, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4121.280437, "high": 4205.793955, "low": 3927.396383, "close": 4156.080078, "volume": 1240200}, "trend_line": 3529.489193, "activity_lines": {"activity_5": 4067.92085, "activity_10": 4116.037851, "activity_20": 3889.170958, "activity_30": 3734.873846}, "trend_signal": 1, "fair_value": 2248.706142, "relative_strength": 16.055217, "rate_of_change": 0.9198815754589794, "market_dynamics": 0.759567, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3996.995573, "high": 4802.360263, "low": 3996.995573, "close": 4742.703613, "volume": 3284100}, "trend_line": 3589.55297, "activity_lines": {"activity_5": 4303.895963, "activity_10": 4234.266442, "activity_20": 3987.848342, "activity_30": 3813.145745}, "trend_signal": 1, "fair_value": 2270.620585, "relative_strength": 28.356313, "rate_of_change": 1.7017696815483718, "market_dynamics": 0.964813, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4668.132813, "high": 4772.531949, "low": 4389.735226, "close": 4484.191895, "volume": 1674200}, "trend_line": 3642.115861, "activity_lines": {"activity_5": 4404.649496, "activity_10": 4282.98608, "activity_20": 4056.908037, "activity_30": 3870.864385}, "trend_signal": 1, "fair_value": 2291.680444, "relative_strength": 16.453855, "rate_of_change": 1.4643297212577429, "market_dynamics": 0.947665, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4772.532388, "high": 4991.273455, "low": 4533.905733, "close": 4673.104492, "volume": 2694800}, "trend_line": 3691.357048, "activity_lines": {"activity_5": 4528.602783, "activity_10": 4358.370406, "activity_20": 4139.390465, "activity_30": 3937.37978}, "trend_signal": 1, "fair_value": 2313.695928, "relative_strength": 22.548433, "rate_of_change": 1.3519939749110474, "market_dynamics": 1.173102, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4762.589247, "high": 4852.074223, "low": 4300.250472, "close": 4439.449219, "volume": 1958600}, "trend_line": 3735.107731, "activity_lines": {"activity_5": 4532.24847, "activity_10": 4385.39668, "activity_20": 4191.116569, "activity_30": 3985.643791}, "trend_signal": 1, "fair_value": 2334.481135, "relative_strength": 15.491458, "rate_of_change": 1.1852194851675104, "market_dynamics": 1.217468, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4369.849723, "high": 4434.477763, "low": 3977.110039, "close": 4151.108887, "volume": 1489500}, "trend_line": 3769.739494, "activity_lines": {"activity_5": 4416.249479, "activity_10": 4358.460827, "activity_20": 4208.776846, "activity_30": 4012.482576}, "trend_signal": 1, "fair_value": 2353.345048, "relative_strength": 6.661837, "rate_of_change": 0.9271958265773477, "market_dynamics": 0.702019, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4230.650888, "high": 4668.132824, "low": 4156.080073, "close": 4593.562012, "volume": 2332400}, "trend_line": 3811.076676, "activity_lines": {"activity_5": 4448.066276, "activity_10": 4417.936657, "activity_20": 4265.048198, "activity_30": 4065.632416}, "trend_signal": 1, "fair_value": 2375.349193, "relative_strength": 12.74331, "rate_of_change": 1.0965527476313253, "market_dynamics": 0.546948, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4598.533483, "high": 4752.646497, "low": 4409.620698, "close": 4578.647949, "volume": 1639000}, "trend_line": 3857.333455, "activity_lines": {"activity_5": 4484.854492, "activity_10": 4464.034957, "activity_20": 4314.146558, "activity_30": 4115.153143}, "trend_signal": 1, "fair_value": 2397.01454, "relative_strength": 11.191729, "rate_of_change": 1.2137456926883363, "market_dynamics": 0.127849, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4673.104296, "high": 4941.559415, "low": 4573.676514, "close": 4747.675293, "volume": 1450400}, "trend_line": 3917.169002, "activity_lines": {"activity_5": 4571.688086, "activity_10": 4528.301452, "activity_20": 4373.9926, "activity_30": 4172.594552}, "trend_signal": 1, "fair_value": 2420.091708, "relative_strength": 14.01925, "rate_of_change": 1.5512153071039105, "market_dynamics": -0.060849, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4712.875484, "high": 4762.58936, "low": 4364.878318, "close": 4479.220215, "volume": 1153700}, "trend_line": 3948.293205, "activity_lines": {"activity_5": 4564.065267, "activity_10": 4530.832324, "activity_20": 4402.116441, "activity_30": 4208.85592}, "trend_signal": 1, "fair_value": 2441.095379, "relative_strength": 6.249411, "rate_of_change": 0.7945585953556938, "market_dynamics": -0.086877, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4871.960035, "high": 5229.899745, "low": 4717.847067, "close": 4732.76123, "volume": 2339100}, "trend_line": 3991.808211, "activity_lines": {"activity_5": 4638.30472, "activity_10": 4572.320845, "activity_20": 4448.018935, "activity_30": 4259.466761}, "trend_signal": 1, "fair_value": 2463.851991, "relative_strength": 6.419374, "rate_of_change": 1.1021219484128988, "market_dynamics": 0.012224, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4663.161835, "high": 4941.559111, "low": 4538.877138, "close": 4742.703613, "volume": 1182100}, "trend_line": 4026.790894, "activity_lines": {"activity_5": 4677.081478, "activity_10": 4605.13196, "activity_20": 4487.576953, "activity_30": 4307.911625}, "trend_signal": 1, "fair_value": 2486.666254, "relative_strength": 7.307616, "rate_of_change": 0.8763618177747212, "market_dynamics": 0.098843, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4857.045575, "high": 5667.382048, "low": 4812.303088, "close": 5587.839844, "volume": 2727600}, "trend_line": 4095.561759, "activity_lines": {"activity_5": 4987.627539, "activity_10": 4791.604208, "activity_20": 4601.729492, "activity_30": 4408.624461}, "trend_signal": 1, "fair_value": 2514.752142, "relative_strength": 21.079876, "rate_of_change": 1.7078330315703736, "market_dynamics": 0.495371, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5906.00849, "high": 6552.28888, "low": 5796.638267, "close": 6055.150391, "volume": 4550900}, "trend_line": 4201.154036, "activity_lines": {"activity_5": 5386.664323, "activity_10": 5042.975684, "activity_20": 4753.120102, "activity_30": 4535.049534}, "trend_signal": 1, "fair_value": 2545.712013, "relative_strength": 22.365977, "rate_of_change": 2.5782122993985044, "market_dynamics": 1.116153, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6154.578147, "high": 6214.234802, "low": 5558.011376, "close": 5677.324707, "volume": 1592400}, "trend_line": 4288.650456, "activity_lines": {"activity_5": 5572.594206, "activity_10": 5200.523473, "activity_20": 4860.40738, "activity_30": 4630.286351}, "trend_signal": 1, "fair_value": 2574.493118, "relative_strength": 18.881768, "rate_of_change": 2.0826758374065104, "market_dynamics": 1.267373, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6015.37889, "high": 6244.062716, "low": 5707.153203, "close": 5746.924316, "volume": 1772500}, "trend_line": 4366.535531, "activity_lines": {"activity_5": 5701.850325, "activity_10": 5348.21891, "activity_20": 4968.026101, "activity_30": 4724.368536}, "trend_signal": 1, "fair_value": 2604.42564, "relative_strength": 19.63008, "rate_of_change": 1.816074212600742, "market_dynamics": 1.51283, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5746.924163, "high": 6114.806851, "low": 5339.270558, "close": 5369.098633, "volume": 1562200}, "trend_line": 4432.654989, "activity_lines": {"activity_5": 5637.553678, "activity_10": 5398.203942, "activity_20": 5033.624737, "activity_30": 4789.050026}, "trend_signal": 1, "fair_value": 2631.62005, "relative_strength": 15.389569, "rate_of_change": 1.5142315350599447, "market_dynamics": 1.248088, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5468.526304, "high": 5866.237602, "low": 5160.300276, "close": 5846.352051, "volume": 1066200}, "trend_line": 4512.362907, "activity_lines": {"activity_5": 5690.581836, "activity_10": 5520.861657, "activity_20": 5138.189603, "activity_30": 4880.256288}, "trend_signal": 1, "fair_value": 2661.940654, "relative_strength": 20.838379, "rate_of_change": 1.7981981046980164, "market_dynamics": 0.962258, "expectation": {"probability": 53.2966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5846.35169, "high": 5915.951393, "low": 5478.469407, "close": 5786.695313, "volume": 1065200}, "trend_line": 4590.082267, "activity_lines": {"activity_5": 5706.490267, "activity_10": 5609.623526, "activity_20": 5227.745604, "activity_30": 4962.471282}, "trend_signal": 1, "fair_value": 2691.635648, "relative_strength": 18.372092, "rate_of_change": 1.7223650136702104, "market_dynamics": 0.869, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5985.550846, "high": 6333.548075, "low": 5617.667969, "close": 5756.866699, "volume": 1570900}, "trend_line": 4677.247258, "activity_lines": {"activity_5": 5730.352832, "activity_10": 5674.070739, "activity_20": 5306.127793, "activity_30": 5037.747697}, "trend_signal": 1, "fair_value": 2720.786801, "relative_strength": 16.24136, "rate_of_change": 1.8989853760719222, "market_dynamics": 0.828458, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5617.667865, "high": 5687.26729, "low": 5011.158778, "close": 5249.785156, "volume": 1130800}, "trend_line": 4745.520972, "activity_lines": {"activity_5": 5579.885417, "activity_10": 5623.091371, "activity_20": 5328.262281, "activity_30": 5074.685626}, "trend_signal": 1, "fair_value": 2746.663113, "relative_strength": 8.287396, "rate_of_change": 1.4596986268627135, "market_dynamics": 0.625942, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5359.156167, "high": 5438.698156, "low": 5180.186202, "close": 5239.842773, "volume": 785200}, "trend_line": 4803.354785, "activity_lines": {"activity_5": 5459.246484, "activity_10": 5560.903862, "activity_20": 5344.241757, "activity_30": 5106.577355}, "trend_signal": 1, "fair_value": 2772.098737, "relative_strength": 4.949538, "rate_of_change": 1.2187031379955344, "market_dynamics": 0.272322, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5279.613656, "high": 5438.69806, "low": 5239.842564, "close": 5319.384766, "volume": 288100}, "trend_line": 4845.280151, "activity_lines": {"activity_5": 5373.738607, "activity_10": 5504.13964, "activity_20": 5365.429332, "activity_30": 5139.869612}, "trend_signal": 1, "fair_value": 2798.652234, "relative_strength": 6.875757, "rate_of_change": 0.8728350887368292, "market_dynamics": -0.121004, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5468.526599, "high": 6562.23187, "low": 5458.583823, "close": 6333.547852, "volume": 2714400}, "trend_line": 4911.399601, "activity_lines": {"activity_5": 5661.416244, "activity_10": 5636.649707, "activity_20": 5479.226758, "activity_30": 5235.886883}, "trend_signal": 1, "fair_value": 2831.712858, "relative_strength": 22.21618, "rate_of_change": 1.3646156246786678, "market_dynamics": -0.131911, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6860.515158, "high": 7307.93975, "low": 6651.716871, "close": 7288.054199, "volume": 1939300}, "trend_line": 5009.170223, "activity_lines": {"activity_5": 6230.805827, "activity_10": 5937.644611, "activity_20": 5676.022677, "activity_30": 5389.219438}, "trend_signal": 1, "fair_value": 2870.600277, "relative_strength": 33.893889, "rate_of_change": 1.9906875828245196, "market_dynamics": 0.278808, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7238.340619, "high": 7636.051642, "low": 6621.888184, "close": 6621.888184, "volume": 1709200}, "trend_line": 5080.592489, "activity_lines": {"activity_5": 6476.060905, "activity_10": 6088.232431, "activity_20": 5795.809429, "activity_30": 5493.265758}, "trend_signal": 1, "fair_value": 2905.199161, "relative_strength": 20.867961, "rate_of_change": 1.4258302836677144, "market_dynamics": 0.603287, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6721.316023, "high": 6910.22884, "low": 6512.517856, "close": 6592.060059, "volume": 1409400}, "trend_line": 5166.763208, "activity_lines": {"activity_5": 6619.89974, "activity_10": 6217.488521, "activity_20": 5900.98979, "activity_30": 5590.779795}, "trend_signal": 1, "fair_value": 2939.783155, "relative_strength": 20.490078, "rate_of_change": 1.6960761798268418, "market_dynamics": 0.884648, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6621.888271, "high": 7387.482176, "low": 6572.174395, "close": 7148.855469, "volume": 1888600}, "trend_line": 5275.470882, "activity_lines": {"activity_5": 6859.189226, "activity_10": 6425.744478, "activity_20": 6049.681629, "activity_30": 5718.656715}, "trend_signal": 1, "fair_value": 2977.97891, "relative_strength": 27.196859, "rate_of_change": 2.1039801830221463, "market_dynamics": 0.925004, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7745.42199, "high": 8073.533723, "low": 7536.623689, "close": 7745.421875, "volume": 1850400}, "trend_line": 5399.092717, "activity_lines": {"activity_5": 7175.369466, "activity_10": 6718.785174, "activity_20": 6242.950233, "activity_30": 5878.008392}, "trend_signal": 1, "fair_value": 3019.91369, "relative_strength": 30.088828, "rate_of_change": 2.3433327140862574, "market_dynamics": 1.001187, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7834.907215, "high": 8789.413489, "low": 7357.653863, "close": 8729.756836, "volume": 1669100}, "trend_line": 5553.868587, "activity_lines": {"activity_5": 7725.536426, "activity_10": 7155.182653, "activity_20": 6515.690039, "activity_30": 6092.889948}, "trend_signal": 1, "fair_value": 3067.963755, "relative_strength": 45.018721, "rate_of_change": 2.8667014647231417, "market_dynamics": 1.27833, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8868.956104, "high": 8958.441087, "low": 8282.331426, "close": 8719.814453, "volume": 1266400}, "trend_line": 5705.993066, "activity_lines": {"activity_5": 8176.275749, "activity_10": 7535.719878, "activity_20": 6767.242302, "activity_30": 6297.14452}, "trend_signal": 1, "fair_value": 3115.956166, "relative_strength": 38.147307, "rate_of_change": 2.739072353207627, "market_dynamics": 1.621589, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8968.383171, "high": 9485.407571, "low": 7755.364812, "close": 8322.102539, "volume": 2291000}, "trend_line": 5825.306364, "activity_lines": {"activity_5": 8354.582682, "activity_10": 7780.854403, "activity_20": 6961.931271, "activity_30": 6465.925776}, "trend_signal": 1, "fair_value": 3161.362662, "relative_strength": 38.176011, "rate_of_change": 2.0910172273244756, "market_dynamics": 1.754387, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7765.307503, "high": 8680.042412, "low": 7447.138694, "close": 8520.958008, "volume": 1590500}, "trend_line": 5959.865234, "activity_lines": {"activity_5": 8483.838607, "activity_10": 8006.103383, "activity_20": 7158.5141, "activity_30": 6639.838785}, "trend_signal": 1, "fair_value": 3208.566742, "relative_strength": 44.523103, "rate_of_change": 2.309902030759525, "market_dynamics": 1.650652, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8351.931239, "high": 8540.843969, "low": 7974.10602, "close": 8133.19043, "volume": 993800}, "trend_line": 6075.201432, "activity_lines": {"activity_5": 8392.365169, "activity_10": 8102.638743, "activity_20": 7304.199454, "activity_30": 6780.053314}, "trend_signal": 1, "fair_value": 3253.266893, "relative_strength": 37.786837, "rate_of_change": 1.9352148659675543, "market_dynamics": 1.355262, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7834.906947, "high": 7844.849722, "low": 6870.457797, "close": 6950.0, "volume": 1372700}, "trend_line": 6158.886458, "activity_lines": {"activity_5": 7880.643685, "activity_10": 7951.327797, "activity_20": 7327.304576, "activity_30": 6836.491931}, "trend_signal": 1, "fair_value": 3290.2449, "relative_strength": 17.023335, "rate_of_change": 1.3774856181591726, "market_dynamics": 0.880458, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6590.0, "high": 7340.0, "low": 6090.0, "close": 7270.0, "volume": 2055500}, "trend_line": 6262.849496, "activity_lines": {"activity_5": 7594.239323, "activity_10": 7864.345108, "activity_20": 7374.82553, "activity_30": 6908.176676}, "trend_signal": 1, "fair_value": 3329.305356, "relative_strength": 21.904166, "rate_of_change": 1.68801679831195, "market_dynamics": 0.485879, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7200.0, "high": 8070.0, "low": 7160.0, "close": 7550.0, "volume": 1885000}, "trend_line": 6361.397428, "activity_lines": {"activity_5": 7497.822591, "activity_10": 7816.48766, "activity_20": 7441.76041, "activity_30": 6991.218644}, "trend_signal": 1, "fair_value": 3370.098352, "relative_strength": 17.307727, "rate_of_change": 1.5735318573908201, "market_dynamics": 0.122549, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7610.0, "high": 7990.0, "low": 7070.0, "close": 7340.0, "volume": 1227700}, "trend_line": 6453.442497, "activity_lines": {"activity_5": 7382.879362, "activity_10": 7713.031303, "activity_20": 7478.310045, "activity_30": 7054.354294}, "trend_signal": 1, "fair_value": 3409.582593, "relative_strength": 10.504823, "rate_of_change": 1.4469315907674458, "market_dynamics": -0.27138, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7250.0, "high": 8390.0, "low": 7250.0, "close": 8100.0, "volume": 2006800}, "trend_line": 6565.186654, "activity_lines": {"activity_5": 7600.0, "activity_10": 7744.28141, "activity_20": 7580.128023, "activity_30": 7160.58381}, "trend_signal": 1, "fair_value": 3453.988495, "relative_strength": 18.594276, "rate_of_change": 1.731543390243988, "market_dynamics": -0.286306, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7800.0, "high": 7950.0, "low": 7340.0, "close": 7660.0, "volume": 1173800}, "trend_line": 6671.212647, "activity_lines": {"activity_5": 7672.666667, "activity_10": 7689.084641, "activity_20": 7629.025502, "activity_30": 7231.216929}, "trend_signal": 1, "fair_value": 3495.449221, "relative_strength": 11.878268, "rate_of_change": 1.6149730173383763, "market_dynamics": -0.489945, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7800.0, "high": 7920.0, "low": 7370.0, "close": 7850.0, "volume": 661100}, "trend_line": 6775.120606, "activity_lines": {"activity_5": 7761.333333, "activity_10": 7687.883452, "activity_20": 7686.95568, "activity_30": 7307.267726}, "trend_signal": 1, "fair_value": 3538.102962, "relative_strength": 8.204429, "rate_of_change": 1.5575572912778735, "market_dynamics": -0.64021, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7830.0, "high": 8520.0, "low": 6550.0, "close": 6830.0, "volume": 2370500}, "trend_line": 6844.697152, "activity_lines": {"activity_5": 7471.333333, "activity_10": 7517.042525, "activity_20": 7635.361026, "activity_30": 7310.808332}, "trend_signal": 1, "fair_value": 3573.962683, "relative_strength": -4.301024, "rate_of_change": 1.0269418073293457, "market_dynamics": -0.571637, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6800.0, "high": 6810.0, "low": 5980.0, "close": 6250.0, "volume": 1626600}, "trend_line": 6866.769157, "activity_lines": {"activity_5": 7036.0, "activity_10": 7267.87619, "activity_20": 7520.956099, "activity_30": 7272.440774}, "trend_signal": 1, "fair_value": 3606.222886, "relative_strength": -15.271365, "rate_of_change": 0.32246868648601373, "market_dynamics": -0.800259, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6350.0, "high": 7050.0, "low": 5920.0, "close": 5920.0, "volume": 1685400}, "trend_line": 6862.264144, "activity_lines": {"activity_5": 6563.333333, "activity_10": 7000.0, "activity_20": 7370.691099, "activity_30": 7211.358893}, "trend_signal": 0, "fair_value": 3636.492366, "relative_strength": -23.324473, "rate_of_change": -0.06560600621629377, "market_dynamics": -0.889645, "expectation": {"probability": 61.6179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35910255-3d20-4794-9b6e-ba2543812506/", "share_image": "https://sharemaestro.com/terminal/35910255-3d20-4794-9b6e-ba2543812506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}