{"ticker": {"uuid": "35910255-3d20-4794-9b6e-ba2543812506", "symbol": "7721", "name": "TOKYO KEIKI INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7721 fell 21.48%, moving from 8,100.00 to 6,360.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.71 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 54.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,360.00"}, {"label": "12-Week Change", "value": "-21.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.71"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6600.0, "high": 7430.0, "low": 6340.0, "close": 6360.0, "volume": 2882500}, "trend_line": 6930.15542, "activity_lines": {"activity_5": 6266.666667, "activity_10": 6164.363636, "activity_20": 6631.617406, "activity_30": 6887.172807}, "trend_signal": 0, "fair_value": 3820.56442, "relative_strength": -18.705527, "rate_of_change": 0.2909449303184232, "market_dynamics": -0.428207, "expectation": {"probability": 54.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1243.662568, "high": 1282.557251, "low": 1243.662568, "close": 1257.275757, "volume": 135100}, "trend_line": 1212.784969, "activity_lines": {"activity_5": 1252.284204, "activity_10": 1247.870219, "activity_20": 1227.899289, "activity_30": 1219.669884}, "trend_signal": 1, "fair_value": 1036.791236, "relative_strength": -8.341184, "rate_of_change": 0.12161765451307402, "market_dynamics": 0.854946, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1266.999518, "high": 1293.253368, "low": 1248.52442, "close": 1263.109985, "volume": 195300}, "trend_line": 1212.49246, "activity_lines": {"activity_5": 1255.395809, "activity_10": 1251.830433, "activity_20": 1232.697196, "activity_30": 1222.916659}, "trend_signal": 1, "fair_value": 1039.616116, "relative_strength": -8.892418, "rate_of_change": -0.02411878506717452, "market_dynamics": 0.716881, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1270.888832, "high": 1287.419308, "low": 1241.71766, "close": 1259.220337, "volume": 181600}, "trend_line": 1215.231836, "activity_lines": {"activity_5": 1256.36814, "activity_10": 1254.588412, "activity_20": 1237.00837, "activity_30": 1225.931361}, "trend_signal": 1, "fair_value": 1042.283108, "relative_strength": -7.227046, "rate_of_change": 0.2259293224800749, "market_dynamics": 0.628118, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1259.22048, "high": 1356.457642, "low": 1249.49677, "close": 1356.457642, "volume": 521500}, "trend_line": 1221.244067, "activity_lines": {"activity_5": 1290.725285, "activity_10": 1274.265685, "activity_20": 1250.094055, "activity_30": 1235.042703}, "trend_signal": 1, "fair_value": 1045.52717, "relative_strength": -0.718783, "rate_of_change": 0.4947394251774816, "market_dynamics": 0.984692, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1341.872004, "high": 1424.523518, "low": 1264.082323, "close": 1381.739136, "volume": 1101100}, "trend_line": 1226.581482, "activity_lines": {"activity_5": 1326.378866, "activity_10": 1295.657837, "activity_20": 1264.651832, "activity_30": 1245.397224}, "trend_signal": 1, "fair_value": 1049.124056, "relative_strength": 4.301866, "rate_of_change": 0.43704736376827485, "market_dynamics": 1.375345, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1400.214352, "high": 1403.131466, "low": 1358.402398, "close": 1372.987915, "volume": 237200}, "trend_line": 1231.53234, "activity_lines": {"activity_5": 1349.521314, "activity_10": 1312.630143, "activity_20": 1277.42231, "activity_30": 1254.8428}, "trend_signal": 1, "fair_value": 1052.635941, "relative_strength": 3.064725, "rate_of_change": 0.4036305840788753, "market_dynamics": 1.587936, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1382.711597, "high": 1485.782998, "low": 1381.739226, "close": 1480.921143, "volume": 522700}, "trend_line": 1240.997815, "activity_lines": {"activity_5": 1400.92736, "activity_10": 1347.299607, "activity_20": 1299.536815, "activity_30": 1270.9324}, "trend_signal": 1, "fair_value": 1056.891731, "relative_strength": 7.37761, "rate_of_change": 0.7685932957310703, "market_dynamics": 1.924689, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1469.252656, "high": 1525.650213, "low": 1462.446058, "close": 1471.197266, "volume": 467900}, "trend_line": 1250.36047, "activity_lines": {"activity_5": 1434.571371, "activity_10": 1376.011058, "activity_20": 1319.322242, "activity_30": 1285.783978}, "trend_signal": 1, "fair_value": 1060.940672, "relative_strength": 6.900277, "rate_of_change": 0.7544457280128356, "market_dynamics": 1.910714, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1476.059163, "high": 1501.340931, "low": 1430.357753, "close": 1469.252686, "volume": 389500}, "trend_line": 1259.215686, "activity_lines": {"activity_5": 1453.435393, "activity_10": 1400.780016, "activity_20": 1337.538001, "activity_30": 1299.906056}, "trend_signal": 1, "fair_value": 1064.90778, "relative_strength": 3.729575, "rate_of_change": 0.708213048353962, "market_dynamics": 1.844372, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1460.501315, "high": 1495.506673, "low": 1419.661628, "close": 1434.247192, "volume": 277800}, "trend_line": 1265.892367, "activity_lines": {"activity_5": 1453.111247, "activity_10": 1415.188776, "activity_20": 1351.00765, "activity_30": 1311.198412}, "trend_signal": 1, "fair_value": 1068.685177, "relative_strength": 4.786178, "rate_of_change": 0.5302253676023472, "market_dynamics": 1.725877, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1438.136726, "high": 1470.224884, "low": 1411.882736, "close": 1424.52356, "volume": 267200}, "trend_line": 1272.276538, "activity_lines": {"activity_5": 1446.045353, "activity_10": 1424.25835, "activity_20": 1362.398285, "activity_30": 1321.432682}, "trend_signal": 1, "fair_value": 1072.486953, "relative_strength": 5.832972, "rate_of_change": 0.5043217864667124, "market_dynamics": 1.470781, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1423.551137, "high": 1444.943299, "low": 1322.424563, "close": 1372.015503, "volume": 334300}, "trend_line": 1276.720752, "activity_lines": {"activity_5": 1418.041065, "activity_10": 1420.740135, "activity_20": 1367.700024, "activity_30": 1327.867454}, "trend_signal": 1, "fair_value": 1075.934798, "relative_strength": 4.774017, "rate_of_change": 0.3493119512355477, "market_dynamics": 1.030998, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1405.076092, "high": 1491.617169, "low": 1394.380011, "close": 1444.943359, "volume": 365800}, "trend_line": 1286.314811, "activity_lines": {"activity_5": 1421.606437, "activity_10": 1428.501429, "activity_20": 1379.299025, "activity_30": 1338.720525}, "trend_signal": 1, "fair_value": 1079.959961, "relative_strength": 5.780707, "rate_of_change": 0.7514610367984381, "market_dynamics": 0.755158, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1436.191869, "high": 1504.257878, "low": 1400.214168, "close": 1433.27478, "volume": 396200}, "trend_line": 1295.425069, "activity_lines": {"activity_5": 1423.032544, "activity_10": 1430.764382, "activity_20": 1388.703234, "activity_30": 1348.201814}, "trend_signal": 1, "fair_value": 1083.927669, "relative_strength": 8.38284, "rate_of_change": 0.7082448186161739, "market_dynamics": 0.610807, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1429.385361, "high": 1430.357732, "low": 1353.540464, "close": 1415.772217, "volume": 285600}, "trend_line": 1303.23645, "activity_lines": {"activity_5": 1421.02299, "activity_10": 1428.448375, "activity_20": 1395.31999, "activity_30": 1355.966146}, "trend_signal": 1, "fair_value": 1088.014407, "relative_strength": 7.926431, "rate_of_change": 0.6029975169486403, "market_dynamics": 0.366333, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1401.186682, "high": 1491.61714, "low": 1381.739198, "close": 1464.390747, "volume": 281200}, "trend_line": 1312.830514, "activity_lines": {"activity_5": 1436.451278, "activity_10": 1434.353318, "activity_20": 1405.664166, "activity_30": 1366.363197}, "trend_signal": 1, "fair_value": 1092.227821, "relative_strength": 8.246302, "rate_of_change": 0.7361721658414242, "market_dynamics": 0.368043, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1477.031508, "high": 1518.843459, "low": 1428.413017, "close": 1470.224976, "volume": 408100}, "trend_line": 1322.294926, "activity_lines": {"activity_5": 1451.166496, "activity_10": 1439.65716, "activity_20": 1415.624024, "activity_30": 1376.517679}, "trend_signal": 1, "fair_value": 1096.409265, "relative_strength": 6.46332, "rate_of_change": 0.7209165158085318, "market_dynamics": 0.235609, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1555.793592, "high": 1628.721468, "low": 1535.373795, "close": 1609.274048, "volume": 905100}, "trend_line": 1336.588782, "activity_lines": {"activity_5": 1505.684107, "activity_10": 1470.437127, "activity_20": 1437.780194, "activity_30": 1395.032461}, "trend_signal": 1, "fair_value": 1101.383778, "relative_strength": 12.528724, "rate_of_change": 1.0809884934853031, "market_dynamics": 0.426492, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1613.163521, "high": 1677.33999, "low": 1555.793584, "close": 1637.472778, "volume": 405200}, "trend_line": 1352.081889, "activity_lines": {"activity_5": 1558.645915, "activity_10": 1503.833649, "activity_20": 1461.024491, "activity_30": 1414.444332}, "trend_signal": 1, "fair_value": 1106.556394, "relative_strength": 13.90749, "rate_of_change": 1.1591528530425754, "market_dynamics": 0.705439, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1662.754326, "high": 1786.245594, "low": 1654.975359, "close": 1757.074463, "volume": 819000}, "trend_line": 1370.913477, "activity_lines": {"activity_5": 1637.861751, "activity_10": 1555.917385, "activity_20": 1493.81192, "activity_30": 1440.572885}, "trend_signal": 1, "fair_value": 1112.634423, "relative_strength": 22.25644, "rate_of_change": 1.3927845756389694, "market_dynamics": 1.128576, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1777.49429, "high": 1779.439032, "low": 1577.185795, "close": 1585.937134, "volume": 500000}, "trend_line": 1383.910832, "activity_lines": {"activity_5": 1637.278329, "activity_10": 1571.015656, "activity_20": 1507.827954, "activity_30": 1454.445379}, "trend_signal": 1, "fair_value": 1117.28014, "relative_strength": 13.79379, "rate_of_change": 0.9480798911133594, "market_dynamics": 1.211174, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1605.384505, "high": 1636.500374, "low": 1540.235642, "close": 1624.831909, "volume": 488500}, "trend_line": 1396.875777, "activity_lines": {"activity_5": 1641.556738, "activity_10": 1590.250912, "activity_20": 1523.983199, "activity_30": 1469.988674}, "trend_signal": 1, "fair_value": 1122.146278, "relative_strength": 13.969421, "rate_of_change": 0.9368338407513774, "market_dynamics": 1.056239, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1585.937169, "high": 1666.643961, "low": 1537.318617, "close": 1664.699219, "volume": 350900}, "trend_line": 1411.78547, "activity_lines": {"activity_5": 1648.817122, "activity_10": 1612.138108, "activity_20": 1542.212844, "activity_30": 1487.267606}, "trend_signal": 1, "fair_value": 1127.493422, "relative_strength": 15.863495, "rate_of_change": 1.0673599789969057, "market_dynamics": 0.964232, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1677.340099, "high": 1742.48891, "low": 1667.616181, "close": 1730.820435, "volume": 347700}, "trend_line": 1429.547449, "activity_lines": {"activity_5": 1674.422901, "activity_10": 1642.051782, "activity_20": 1564.808897, "activity_30": 1507.850507}, "trend_signal": 1, "fair_value": 1133.166149, "relative_strength": 19.245396, "rate_of_change": 1.2581216748179085, "market_dynamics": 0.808311, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1730.820476, "high": 1748.323111, "low": 1682.201923, "close": 1724.986206, "volume": 140900}, "trend_line": 1446.174996, "activity_lines": {"activity_5": 1691.860759, "activity_10": 1665.494767, "activity_20": 1585.066628, "activity_30": 1526.911072}, "trend_signal": 1, "fair_value": 1138.714767, "relative_strength": 18.817023, "rate_of_change": 1.1631336204776825, "market_dynamics": 0.930107, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1723.041438, "high": 1791.107373, "low": 1712.345337, "close": 1772.632324, "volume": 376600}, "trend_line": 1463.029427, "activity_lines": {"activity_5": 1727.319873, "activity_10": 1691.978609, "activity_20": 1608.227576, "activity_30": 1547.972835}, "trend_signal": 1, "fair_value": 1144.667081, "relative_strength": 14.307197, "rate_of_change": 1.1654489288376535, "market_dynamics": 1.151903, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1774.577088, "high": 1848.477235, "low": 1769.715224, "close": 1792.079834, "volume": 352700}, "trend_line": 1481.083118, "activity_lines": {"activity_5": 1756.815145, "activity_10": 1716.39397, "activity_20": 1631.337598, "activity_30": 1569.201893}, "trend_signal": 1, "fair_value": 1150.807645, "relative_strength": 14.127809, "rate_of_change": 1.2339937028484713, "market_dynamics": 1.323874, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1800.83103, "high": 1859.173279, "low": 1771.660034, "close": 1771.660034, "volume": 257000}, "trend_line": 1497.678251, "activity_lines": {"activity_5": 1768.353955, "activity_10": 1731.244733, "activity_20": 1651.02117, "activity_30": 1587.948791}, "trend_signal": 1, "fair_value": 1156.759507, "relative_strength": 13.255705, "rate_of_change": 1.1204727674169623, "market_dynamics": 1.279924, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1788.190216, "high": 1795.969184, "low": 1717.207169, "close": 1742.488892, "volume": 330000}, "trend_line": 1514.111324, "activity_lines": {"activity_5": 1763.03833, "activity_10": 1737.83918, "activity_20": 1666.495762, "activity_30": 1603.743026}, "trend_signal": 1, "fair_value": 1162.48969, "relative_strength": 9.91114, "rate_of_change": 1.0972365385574343, "market_dynamics": 1.217588, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1752.212574, "high": 1870.841652, "low": 1749.295461, "close": 1827.084961, "volume": 423200}, "trend_line": 1533.753215, "activity_lines": {"activity_5": 1785.143498, "activity_10": 1757.905347, "activity_20": 1688.725999, "activity_30": 1623.934874}, "trend_signal": 1, "fair_value": 1168.871988, "relative_strength": 12.616611, "rate_of_change": 1.2972554057722634, "market_dynamics": 1.142165, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2128.52006, "high": 2325.911392, "low": 2111.989836, "close": 2268.541504, "volume": 1336100}, "trend_line": 1567.462073, "activity_lines": {"activity_5": 1947.594263, "activity_10": 1856.963421, "activity_20": 1751.129059, "activity_30": 1671.34057}, "trend_signal": 1, "fair_value": 1178.089916, "relative_strength": 33.165837, "rate_of_change": 2.197801945601787, "market_dynamics": 1.312529, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2257.845379, "high": 2345.358851, "low": 2120.741084, "close": 2263.679688, "volume": 753100}, "trend_line": 1600.814396, "activity_lines": {"activity_5": 2075.36381, "activity_10": 1942.72654, "activity_20": 1809.049957, "activity_30": 1716.257835}, "trend_signal": 1, "fair_value": 1187.265118, "relative_strength": 30.07059, "rate_of_change": 2.1277913880344377, "market_dynamics": 1.521948, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2285.071847, "high": 2474.684466, "low": 2245.204636, "close": 2402.729004, "volume": 788000}, "trend_line": 1638.931352, "activity_lines": {"activity_5": 2218.04314, "activity_10": 2042.155939, "activity_20": 1875.967626, "activity_30": 1767.994261}, "trend_signal": 1, "fair_value": 1197.244951, "relative_strength": 34.319421, "rate_of_change": 2.3810977771841624, "market_dynamics": 1.808358, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2430.927541, "high": 2593.313483, "low": 2328.828584, "close": 2487.325195, "volume": 1087100}, "trend_line": 1676.626937, "activity_lines": {"activity_5": 2346.849935, "activity_10": 2143.547741, "activity_20": 1946.381191, "activity_30": 1822.729348}, "trend_signal": 1, "fair_value": 1207.732384, "relative_strength": 38.715459, "rate_of_change": 2.300010000662916, "market_dynamics": 1.991802, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2428.01023, "high": 2503.855155, "low": 2249.094266, "close": 2324.939209, "volume": 993100}, "trend_line": 1708.066939, "activity_lines": {"activity_5": 2371.872314, "activity_10": 2201.660185, "activity_20": 1996.310137, "activity_30": 1864.555946}, "trend_signal": 1, "fair_value": 1216.941872, "relative_strength": 31.950564, "rate_of_change": 1.8751936585401556, "market_dynamics": 1.938448, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2342.441429, "high": 2557.335667, "low": 2325.911124, "close": 2498.993408, "volume": 525800}, "trend_line": 1745.600456, "activity_lines": {"activity_5": 2421.722477, "activity_10": 2280.510611, "activity_20": 2058.486307, "activity_30": 1915.58346}, "trend_signal": 1, "fair_value": 1227.307559, "relative_strength": 33.208703, "rate_of_change": 2.197426584579531, "market_dynamics": 1.905309, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2493.159349, "high": 2659.120586, "low": 2453.291937, "close": 2654.196289, "volume": 849700}, "trend_line": 1784.709627, "activity_lines": {"activity_5": 2507.943473, "activity_10": 2374.373178, "activity_20": 2130.517024, "activity_30": 1974.202546}, "trend_signal": 1, "fair_value": 1238.767783, "relative_strength": 41.896099, "rate_of_change": 2.240442299701144, "market_dynamics": 1.917682, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2701.469639, "high": 2708.363656, "low": 2472.982209, "close": 2508.437012, "volume": 747700}, "trend_line": 1819.284286, "activity_lines": {"activity_5": 2519.543604, "activity_10": 2426.059213, "activity_20": 2183.027946, "activity_30": 2020.894636}, "trend_signal": 1, "fair_value": 1249.352989, "relative_strength": 37.60849, "rate_of_change": 1.9372708297718009, "market_dynamics": 1.706928, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2518.285892, "high": 2714.27274, "low": 2481.846089, "close": 2660.105469, "volume": 518500}, "trend_line": 1858.979378, "activity_lines": {"activity_5": 2574.652686, "activity_10": 2491.925386, "activity_20": 2245.701755, "activity_30": 2075.141164}, "trend_signal": 1, "fair_value": 1260.536611, "relative_strength": 42.462108, "rate_of_change": 2.181907044735499, "market_dynamics": 1.526833, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2649.271938, "high": 2701.469489, "low": 2402.072217, "close": 2452.300049, "volume": 625900}, "trend_line": 1892.914474, "activity_lines": {"activity_5": 2548.97461, "activity_10": 2503.324818, "activity_20": 2283.714892, "activity_30": 2113.419917}, "trend_signal": 1, "fair_value": 1270.227939, "relative_strength": 38.630681, "rate_of_change": 1.8254692010897566, "market_dynamics": 1.170392, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2478.891175, "high": 2532.073704, "low": 2407.981609, "close": 2451.31543, "volume": 519100}, "trend_line": 1927.140869, "activity_lines": {"activity_5": 2514.477604, "activity_10": 2503.177681, "activity_20": 2318.323658, "activity_30": 2149.445785}, "trend_signal": 1, "fair_value": 1279.752749, "relative_strength": 34.113982, "rate_of_change": 1.808132140681182, "market_dynamics": 0.699822, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2497.603723, "high": 2577.377301, "low": 2397.148053, "close": 2540.9375, "volume": 537100}, "trend_line": 1966.104936, "activity_lines": {"activity_5": 2513.033154, "activity_10": 2516.002304, "activity_20": 2357.34701, "activity_30": 2189.045567}, "trend_signal": 1, "fair_value": 1289.840193, "relative_strength": 36.528517, "rate_of_change": 2.0218587871170244, "market_dynamics": 0.44661, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2546.846629, "high": 2736.924414, "low": 2546.846629, "close": 2636.46875, "volume": 623500}, "trend_line": 2005.822449, "activity_lines": {"activity_5": 2550.98304, "activity_10": 2541.155194, "activity_20": 2401.106169, "activity_30": 2232.294846}, "trend_signal": 1, "fair_value": 1300.593418, "relative_strength": 40.122402, "rate_of_change": 2.020111555225761, "market_dynamics": 0.223217, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2929.956842, "high": 3264.809326, "low": 2900.411058, "close": 2989.048584, "volume": 1705400}, "trend_line": 2057.681576, "activity_lines": {"activity_5": 2697.924089, "activity_10": 2626.163694, "activity_20": 2473.816885, "activity_30": 2295.72879}, "trend_signal": 1, "fair_value": 1313.583036, "relative_strength": 54.346529, "rate_of_change": 2.5854295840518806, "market_dynamics": 0.476267, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3003.821384, "high": 3205.71756, "low": 2998.897087, "close": 3117.080322, "volume": 663300}, "trend_line": 2114.391846, "activity_lines": {"activity_5": 2865.612842, "activity_10": 2725.328449, "activity_20": 2552.729538, "activity_30": 2364.077096}, "trend_signal": 1, "fair_value": 1327.363703, "relative_strength": 59.01781, "rate_of_change": 2.7560274952862795, "market_dynamics": 0.676069, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3067.837347, "high": 3279.58218, "low": 2989.048715, "close": 3102.307373, "volume": 640300}, "trend_line": 2168.989067, "activity_lines": {"activity_5": 2984.058594, "activity_10": 2807.404648, "activity_20": 2623.606224, "activity_30": 2427.813582}, "trend_signal": 1, "fair_value": 1340.871662, "relative_strength": 56.388641, "rate_of_change": 2.582171374870124, "market_dynamics": 0.865423, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3126.928802, "high": 3151.550289, "low": 2783.212754, "close": 2871.850098, "volume": 655600}, "trend_line": 2215.709904, "activity_lines": {"activity_5": 2982.285791, "activity_10": 2836.610179, "activity_20": 2666.202812, "activity_30": 2473.159455}, "trend_signal": 1, "fair_value": 1352.848929, "relative_strength": 42.116117, "rate_of_change": 2.154037459701029, "market_dynamics": 0.833802, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2856.092656, "high": 3417.462383, "low": 2841.319763, "close": 3412.538086, "volume": 1393700}, "trend_line": 2275.818705, "activity_lines": {"activity_5": 3138.681478, "activity_10": 2960.165274, "activity_20": 2755.151731, "activity_30": 2550.374176}, "trend_signal": 1, "fair_value": 1368.262477, "relative_strength": 65.242592, "rate_of_change": 2.7128461578605787, "market_dynamics": 0.85637, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3368.219387, "high": 3407.613805, "low": 3131.853346, "close": 3151.550537, "volume": 741400}, "trend_line": 2326.287964, "activity_lines": {"activity_5": 3156.343359, "activity_10": 3019.829887, "activity_20": 2811.430987, "activity_30": 2606.873004}, "trend_signal": 1, "fair_value": 1381.973359, "relative_strength": 51.091292, "rate_of_change": 2.217630907467208, "market_dynamics": 0.818757, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3171.247617, "high": 3540.56969, "low": 3166.32332, "close": 3506.099609, "volume": 757300}, "trend_line": 2384.588802, "activity_lines": {"activity_5": 3281.354801, "activity_10": 3135.022603, "activity_20": 2894.767005, "activity_30": 2682.989884}, "trend_signal": 1, "fair_value": 1398.099399, "relative_strength": 61.023268, "rate_of_change": 2.506174596706124, "market_dynamics": 0.891415, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3506.099671, "high": 3845.876485, "low": 3501.175374, "close": 3634.131348, "volume": 1338700}, "trend_line": 2452.861943, "activity_lines": {"activity_5": 3423.10887, "activity_10": 3254.333825, "activity_20": 2982.301214, "activity_30": 2763.605533}, "trend_signal": 1, "fair_value": 1415.152959, "relative_strength": 58.692697, "rate_of_change": 2.8630991197617672, "market_dynamics": 1.258402, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3742.465992, "high": 3870.497605, "low": 3589.812932, "close": 3693.223145, "volume": 1096800}, "trend_line": 2521.808317, "activity_lines": {"activity_5": 3549.105274, "activity_10": 3362.883265, "activity_20": 3068.960404, "activity_30": 2843.628836}, "trend_signal": 1, "fair_value": 1432.555646, "relative_strength": 57.401313, "rate_of_change": 2.8108542430102887, "market_dynamics": 1.330844, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3831.103299, "high": 4092.091056, "low": 3668.601509, "close": 3717.844482, "volume": 1280800}, "trend_line": 2590.246493, "activity_lines": {"activity_5": 3628.550586, "activity_10": 3454.958665, "activity_20": 3151.157134, "activity_30": 2920.79246}, "trend_signal": 1, "fair_value": 1450.264501, "relative_strength": 59.997242, "rate_of_change": 2.7138532115484377, "market_dynamics": 1.586028, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3717.84457, "high": 3722.768868, "low": 3274.657734, "close": 3289.430664, "volume": 1105200}, "trend_line": 2642.200167, "activity_lines": {"activity_5": 3544.837533, "activity_10": 3449.479266, "activity_20": 3186.290093, "activity_30": 2965.901116}, "trend_signal": 1, "fair_value": 1465.286451, "relative_strength": 48.170441, "rate_of_change": 2.0057424704715108, "market_dynamics": 1.460927, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3348.522107, "high": 3447.008051, "low": 2904.350594, "close": 2906.320313, "volume": 1135300}, "trend_line": 2681.57797, "activity_lines": {"activity_5": 3324.22902, "activity_10": 3368.881947, "activity_20": 3181.116802, "activity_30": 2982.941125}, "trend_signal": 1, "fair_value": 1477.822896, "relative_strength": 35.472881, "rate_of_change": 1.4903414015263687, "market_dynamics": 0.903183, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2707.378759, "high": 3057.988716, "low": 2413.890629, "close": 2917.153809, "volume": 1757700}, "trend_line": 2719.728687, "activity_lines": {"activity_5": 3147.21696, "activity_10": 3294.086355, "activity_20": 3174.206791, "activity_30": 2998.139566}, "trend_signal": 1, "fair_value": 1490.577127, "relative_strength": 37.573984, "rate_of_change": 1.4226965401270801, "market_dynamics": 0.313864, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2811.7738, "high": 3112.156006, "low": 2694.575587, "close": 3112.156006, "volume": 1372600}, "trend_line": 2763.731226, "activity_lines": {"activity_5": 3083.004134, "activity_10": 3258.112136, "activity_20": 3183.877178, "activity_30": 3023.457458}, "trend_signal": 1, "fair_value": 1504.735646, "relative_strength": 33.453333, "rate_of_change": 1.6179017859511984, "market_dynamics": -0.303653, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3112.155781, "high": 3112.155781, "low": 2787.152372, "close": 2858.062256, "volume": 1365300}, "trend_line": 2799.944633, "activity_lines": {"activity_5": 2972.831201, "activity_10": 3171.569855, "activity_20": 3167.167399, "activity_30": 3029.543331}, "trend_signal": 1, "fair_value": 1517.081417, "relative_strength": 20.419157, "rate_of_change": 1.3103085661630176, "market_dynamics": -0.704443, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2855.107566, "high": 2979.20001, "low": 2726.090977, "close": 2930.941895, "volume": 836600}, "trend_line": 2839.559733, "activity_lines": {"activity_5": 2944.270297, "activity_10": 3108.359797, "activity_20": 3155.733657, "activity_30": 3037.994767}, "trend_signal": 1, "fair_value": 1529.805361, "relative_strength": 21.430334, "rate_of_change": 1.4148529772017095, "market_dynamics": -0.863336, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3003.821238, "high": 3082.610257, "low": 2572.452964, "close": 2594.119873, "volume": 1356100}, "trend_line": 2865.127564, "activity_lines": {"activity_5": 2827.334636, "activity_10": 2987.920437, "activity_20": 3110.931929, "activity_30": 3022.159937}, "trend_signal": 0, "fair_value": 1540.227784, "relative_strength": 13.22693, "rate_of_change": 0.9004153250541901, "market_dynamics": -0.972054, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2480.861085, "high": 2732.985069, "low": 2448.360722, "close": 2723.136475, "volume": 1290500}, "trend_line": 2880.280729, "activity_lines": {"activity_5": 2774.217871, "activity_10": 2907.520091, "activity_20": 3077.742164, "activity_30": 3012.999222}, "trend_signal": 0, "fair_value": 1551.340763, "relative_strength": 17.14406, "rate_of_change": 0.5288827342418522, "market_dynamics": -1.053698, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2732.000071, "high": 3062.91301, "low": 2631.544382, "close": 3043.21582, "volume": 1281800}, "trend_line": 2906.265267, "activity_lines": {"activity_5": 2840.728711, "activity_10": 2901.879532, "activity_20": 3073.741761, "activity_30": 3023.511163}, "trend_signal": 0, "fair_value": 1564.529267, "relative_strength": 25.566182, "rate_of_change": 0.9021529651042621, "market_dynamics": -1.028937, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3112.155849, "high": 3432.235292, "low": 3077.685768, "close": 3353.446533, "volume": 2278400}, "trend_line": 2937.955851, "activity_lines": {"activity_5": 3015.245801, "activity_10": 2964.462873, "activity_20": 3096.895338, "activity_30": 3052.361568}, "trend_signal": 1, "fair_value": 1579.961574, "relative_strength": 29.521045, "rate_of_change": 1.0904229686064628, "market_dynamics": -0.694744, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3230.33907, "high": 3614.434296, "low": 3156.474609, "close": 3176.171875, "volume": 3330200}, "trend_line": 2960.917407, "activity_lines": {"activity_5": 3097.645719, "activity_10": 3001.439875, "activity_20": 3099.751435, "activity_30": 3067.730343}, "trend_signal": 1, "fair_value": 1594.352443, "relative_strength": 25.061285, "rate_of_change": 0.781548708166743, "market_dynamics": -0.485054, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3245.112061, "high": 3309.127946, "low": 3087.534557, "close": 3131.853027, "volume": 1193200}, "trend_line": 2987.814535, "activity_lines": {"activity_5": 3148.924023, "activity_10": 3032.418155, "activity_20": 3097.495625, "activity_30": 3078.758448}, "trend_signal": 1, "fair_value": 1608.346479, "relative_strength": 19.098215, "rate_of_change": 0.9084052103720186, "market_dynamics": -0.432355, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3181.096096, "high": 3245.111962, "low": 3003.821441, "close": 3062.913086, "volume": 1057700}, "trend_line": 3006.611857, "activity_lines": {"activity_5": 3141.37347, "activity_10": 3046.761306, "activity_20": 3088.603761, "activity_30": 3083.603516}, "trend_signal": 1, "fair_value": 1621.987595, "relative_strength": 17.230154, "rate_of_change": 0.6291328253411785, "market_dynamics": -0.456755, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3067.8371, "high": 3131.852963, "low": 2866.926029, "close": 2867.910889, "volume": 1055500}, "trend_line": 3013.735677, "activity_lines": {"activity_5": 3046.17041, "activity_10": 3022.999343, "activity_20": 3061.327851, "activity_30": 3074.655066}, "trend_signal": 1, "fair_value": 1634.426167, "relative_strength": 11.896262, "rate_of_change": 0.23693846558259785, "market_dynamics": -0.755754, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2862.986529, "high": 2998.897273, "low": 2806.849365, "close": 2806.849365, "volume": 999300}, "trend_line": 3023.682756, "activity_lines": {"activity_5": 2942.300505, "activity_10": 2992.576105, "activity_20": 3028.255315, "activity_30": 3061.307562}, "trend_signal": 0, "fair_value": 1646.396182, "relative_strength": 8.251673, "rate_of_change": 0.33005810947235337, "market_dynamics": -1.004397, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2831.470966, "high": 3289.430645, "low": 2814.728355, "close": 3284.506348, "volume": 1502800}, "trend_line": 3044.496118, "activity_lines": {"activity_5": 3034.089404, "activity_10": 3049.930735, "activity_20": 3043.558153, "activity_30": 3078.134891}, "trend_signal": 0, "fair_value": 1661.445901, "relative_strength": 20.738857, "rate_of_change": 0.688344766285391, "market_dynamics": -0.723439, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3579.964111, "high": 3727.693029, "low": 3422.386924, "close": 3658.75293, "volume": 2479700}, "trend_line": 3084.711214, "activity_lines": {"activity_5": 3243.404867, "activity_10": 3168.901753, "activity_20": 3093.8704, "activity_30": 3117.764362}, "trend_signal": 1, "fair_value": 1678.734429, "relative_strength": 35.708435, "rate_of_change": 1.320911390303172, "market_dynamics": -0.202591, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3594.737115, "high": 3742.466157, "low": 3506.099724, "close": 3570.115723, "volume": 1217400}, "trend_line": 3122.004557, "activity_lines": {"activity_5": 3388.047933, "activity_10": 3252.399951, "activity_20": 3135.014087, "activity_30": 3149.080782}, "trend_signal": 1, "fair_value": 1695.632778, "relative_strength": 32.041045, "rate_of_change": 1.2089735606608483, "market_dynamics": 0.215488, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3594.737267, "high": 3673.526029, "low": 3235.263355, "close": 3284.506348, "volume": 1552600}, "trend_line": 3146.790186, "activity_lines": {"activity_5": 3403.674366, "activity_10": 3268.569549, "activity_20": 3149.261718, "activity_30": 3159.564769}, "trend_signal": 1, "fair_value": 1710.860506, "relative_strength": 20.621601, "rate_of_change": 0.793901115372394, "market_dynamics": 0.622872, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3264.809326, "high": 3663.677252, "low": 3220.490648, "close": 3373.143799, "volume": 2155300}, "trend_line": 3171.346021, "activity_lines": {"activity_5": 3421.073584, "activity_10": 3296.467947, "activity_20": 3173.897281, "activity_30": 3174.168228}, "trend_signal": 1, "fair_value": 1726.531817, "relative_strength": 19.874822, "rate_of_change": 0.7803454805867905, "market_dynamics": 0.710064, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3412.53806, "high": 3456.856818, "low": 3181.096156, "close": 3235.263428, "volume": 1756200}, "trend_line": 3179.553182, "activity_lines": {"activity_5": 3354.759717, "activity_10": 3298.939054, "activity_20": 3187.042812, "activity_30": 3178.291931}, "trend_signal": 0, "fair_value": 1741.319278, "relative_strength": 12.884314, "rate_of_change": 0.25879109203644574, "market_dynamics": 0.512777, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3235.26326, "high": 3318.976313, "low": 3043.215825, "close": 3087.534424, "volume": 1067500}, "trend_line": 3178.568319, "activity_lines": {"activity_5": 3242.48571, "activity_10": 3273.47595, "activity_20": 3186.376853, "activity_30": 3172.355237}, "trend_signal": 0, "fair_value": 1755.266564, "relative_strength": 9.01478, "rate_of_change": -0.030974886835534367, "market_dynamics": 0.313349, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3176.171824, "high": 3318.976267, "low": 3107.23149, "close": 3210.641846, "volume": 1209400}, "trend_line": 3182.179468, "activity_lines": {"activity_5": 3209.328744, "activity_10": 3271.201807, "activity_20": 3196.572487, "activity_30": 3174.424497}, "trend_signal": 0, "fair_value": 1769.913996, "relative_strength": 8.121903, "rate_of_change": 0.11360929316554486, "market_dynamics": 0.164157, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3181.096229, "high": 3200.793419, "low": 3141.701849, "close": 3190.944824, "volume": 163400}, "trend_line": 3192.815959, "activity_lines": {"activity_5": 3193.571029, "activity_10": 3262.660409, "activity_20": 3203.494651, "activity_30": 3174.990004}, "trend_signal": 0, "fair_value": 1784.352094, "relative_strength": 7.704745, "rate_of_change": 0.334251763829186, "market_dynamics": -0.12645, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3259.884701, "high": 3269.733525, "low": 2920.1084, "close": 2940.790527, "volume": 1273400}, "trend_line": 3177.09104, "activity_lines": {"activity_5": 3100.665983, "activity_10": 3202.763068, "activity_20": 3186.217412, "activity_30": 3158.730299}, "trend_signal": 0, "fair_value": 1797.26971, "relative_strength": 0.38921, "rate_of_change": -0.49250940868277676, "market_dynamics": -0.386363, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2912.229646, "high": 3003.821342, "low": 2844.274253, "close": 2907.305176, "volume": 919900}, "trend_line": 3168.949528, "activity_lines": {"activity_5": 3025.422705, "activity_10": 3134.342188, "activity_20": 3165.357148, "activity_30": 3141.324759}, "trend_signal": 0, "fair_value": 1810.008277, "relative_strength": 0.486922, "rate_of_change": -0.2562568052818434, "market_dynamics": -0.56471, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2954.578355, "high": 3314.052189, "low": 2928.972009, "close": 3195.869141, "volume": 1781900}, "trend_line": 3158.608513, "activity_lines": {"activity_5": 3068.231299, "activity_10": 3125.245685, "activity_20": 3172.091721, "activity_30": 3143.061508}, "trend_signal": 0, "fair_value": 1824.602548, "relative_strength": 5.543162, "rate_of_change": -0.3263231209152906, "market_dynamics": -0.551785, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3215.566292, "high": 3245.112077, "low": 2998.897072, "close": 3126.928955, "volume": 898300}, "trend_line": 3141.701766, "activity_lines": {"activity_5": 3080.837516, "activity_10": 3112.030673, "activity_20": 3169.395091, "activity_30": 3141.017666}, "trend_signal": 0, "fair_value": 1838.612487, "relative_strength": 3.396199, "rate_of_change": -0.5352593374714302, "market_dynamics": -0.571268, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3092.458713, "high": 3161.398981, "low": 2954.578688, "close": 3112.156006, "volume": 1110900}, "trend_line": 3122.332861, "activity_lines": {"activity_5": 3094.100277, "activity_10": 3104.187611, "activity_20": 3163.368691, "activity_30": 3139.111488}, "trend_signal": 0, "fair_value": 1852.492127, "relative_strength": 4.186306, "rate_of_change": -0.6165099822527288, "market_dynamics": -0.555979, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3353.446575, "high": 3575.04, "low": 3314.052154, "close": 3353.446533, "volume": 2470300}, "trend_line": 3110.186263, "activity_lines": {"activity_5": 3193.045801, "activity_10": 3143.349197, "activity_20": 3179.994055, "activity_30": 3154.022047}, "trend_signal": 1, "fair_value": 1867.83543, "relative_strength": 10.487745, "rate_of_change": -0.38902316123046476, "market_dynamics": -0.30355, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3348.522292, "high": 3520.872667, "low": 3190.944824, "close": 3190.944824, "volume": 1057100}, "trend_line": 3106.903402, "activity_lines": {"activity_5": 3210.313688, "activity_10": 3153.323149, "activity_20": 3181.143065, "activity_30": 3159.232277}, "trend_signal": 1, "fair_value": 1882.172658, "relative_strength": 5.505232, "rate_of_change": -0.10555190983428696, "market_dynamics": -0.487085, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3151.550245, "high": 3161.39884, "low": 2906.320569, "close": 2952.608643, "volume": 1258800}, "trend_line": 3108.446346, "activity_lines": {"activity_5": 3129.226872, "activity_10": 3120.769043, "activity_20": 3159.523045, "activity_30": 3149.277776}, "trend_signal": 1, "fair_value": 1894.614206, "relative_strength": 1.403545, "rate_of_change": 0.049661795053139585, "market_dynamics": -0.632503, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3003.821459, "high": 3609.510007, "low": 2974.275675, "close": 3545.494141, "volume": 3239200}, "trend_line": 3129.391024, "activity_lines": {"activity_5": 3261.985921, "activity_10": 3198.465496, "activity_20": 3195.221854, "activity_30": 3177.474408}, "trend_signal": 1, "fair_value": 1910.595223, "relative_strength": 21.652704, "rate_of_change": 0.6737989229555721, "market_dynamics": -0.250908, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3614.434397, "high": 3673.525968, "low": 3205.717608, "close": 3427.311035, "volume": 2101400}, "trend_line": 3139.896192, "activity_lines": {"activity_5": 3327.446257, "activity_10": 3248.585889, "activity_20": 3217.367125, "activity_30": 3196.695054}, "trend_signal": 1, "fair_value": 1925.699984, "relative_strength": 16.154053, "rate_of_change": 0.33569368351329876, "market_dynamics": -0.113957, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3496.251135, "high": 3737.541859, "low": 3491.326838, "close": 3693.223145, "volume": 1769800}, "trend_line": 3167.734888, "activity_lines": {"activity_5": 3460.533627, "activity_10": 3342.75637, "activity_20": 3262.173548, "activity_30": 3232.393567}, "trend_signal": 1, "fair_value": 1942.236365, "relative_strength": 22.005807, "rate_of_change": 0.8866119864385567, "market_dynamics": 0.414637, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3722.768752, "high": 3813.054353, "low": 3504.828316, "close": 3524.713867, "volume": 1225900}, "trend_line": 3187.527287, "activity_lines": {"activity_5": 3514.799463, "activity_10": 3392.608208, "activity_20": 3286.710641, "activity_30": 3255.424469}, "trend_signal": 1, "fair_value": 1957.534836, "relative_strength": 17.364982, "rate_of_change": 0.624812356456262, "market_dynamics": 0.914039, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3455.11448, "high": 3514.771133, "low": 2762.103106, "close": 2887.38208, "volume": 1965600}, "trend_line": 3197.302694, "activity_lines": {"activity_5": 3334.370101, "activity_10": 3315.355926, "activity_20": 3249.405623, "activity_30": 3236.060262}, "trend_signal": 1, "fair_value": 1969.10048, "relative_strength": 5.120292, "rate_of_change": 0.30667680994820257, "market_dynamics": 0.607056, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2624.892636, "high": 3062.374905, "low": 2496.630837, "close": 3052.432129, "volume": 2360800}, "trend_line": 3208.279216, "activity_lines": {"activity_5": 3213.305859, "activity_10": 3273.7216, "activity_20": 3231.492853, "activity_30": 3226.713774}, "trend_signal": 1, "fair_value": 1981.675499, "relative_strength": 11.15454, "rate_of_change": 0.3433056876534797, "market_dynamics": 0.444609, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3107.117195, "high": 3420.314846, "low": 3032.546383, "close": 3410.37207, "volume": 1549000}, "trend_line": 3220.517757, "activity_lines": {"activity_5": 3244.425732, "activity_10": 3298.521751, "activity_20": 3250.13476, "activity_30": 3239.752023}, "trend_signal": 1, "fair_value": 1996.411246, "relative_strength": 19.197477, "rate_of_change": 0.38146745267573273, "market_dynamics": 0.209619, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3335.801029, "high": 3410.371896, "low": 3241.344718, "close": 3385.514893, "volume": 1229800}, "trend_line": 3221.586703, "activity_lines": {"activity_5": 3268.389144, "activity_10": 3313.380305, "activity_20": 3265.809956, "activity_30": 3250.397}, "trend_signal": 1, "fair_value": 2011.236928, "relative_strength": 14.290354, "rate_of_change": 0.033191743708801076, "market_dynamics": 0.036734, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3455.114402, "high": 3574.427691, "low": 3390.486316, "close": 3455.114502, "volume": 1039300}, "trend_line": 3230.88479, "activity_lines": {"activity_5": 3336.066309, "activity_10": 3340.310272, "activity_20": 3288.054777, "activity_30": 3265.463309}, "trend_signal": 1, "fair_value": 2026.229086, "relative_strength": 12.364753, "rate_of_change": 0.2886182448959569, "market_dynamics": 0.135129, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3460.085737, "high": 3549.57087, "low": 3370.600951, "close": 3455.114502, "volume": 962800}, "trend_line": 3241.660173, "activity_lines": {"activity_5": 3408.383431, "activity_10": 3362.437154, "activity_20": 3309.252688, "activity_30": 3279.929742}, "trend_signal": 1, "fair_value": 2041.506999, "relative_strength": 9.763804, "rate_of_change": 0.3335118303614951, "market_dynamics": 0.175905, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3455.114533, "high": 3589.342004, "low": 3122.031442, "close": 3141.916992, "volume": 2557300}, "trend_line": 3244.293636, "activity_lines": {"activity_5": 3338.452555, "activity_10": 3318.482564, "activity_20": 3298.871883, "activity_30": 3273.494698}, "trend_signal": 1, "fair_value": 2054.831954, "relative_strength": -0.987719, "rate_of_change": 0.08123809589709466, "market_dynamics": 0.09375, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3092.203116, "high": 3261.230384, "low": 3047.46058, "close": 3201.57373, "volume": 1610000}, "trend_line": 3255.415731, "activity_lines": {"activity_5": 3282.441601, "activity_10": 3292.71242, "activity_20": 3294.499934, "activity_30": 3270.738575}, "trend_signal": 1, "fair_value": 2067.341589, "relative_strength": 2.374175, "rate_of_change": 0.3428202329340627, "market_dynamics": -0.052058, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3201.573635, "high": 3529.685308, "low": 3166.773921, "close": 3504.828369, "volume": 1792600}, "trend_line": 3278.681698, "activity_lines": {"activity_5": 3341.435416, "activity_10": 3326.183798, "activity_20": 3318.958765, "activity_30": 3286.829713}, "trend_signal": 1, "fair_value": 2081.691807, "relative_strength": 9.403066, "rate_of_change": 0.7146849718285586, "market_dynamics": -0.020987, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3644.027088, "high": 4335.050215, "low": 3639.055701, "close": 4061.623779, "volume": 5549400}, "trend_line": 3304.585612, "activity_lines": {"activity_5": 3578.07347, "activity_10": 3464.316064, "activity_20": 3393.759835, "activity_30": 3337.342106}, "trend_signal": 1, "fair_value": 2098.638446, "relative_strength": 26.571375, "rate_of_change": 0.7900710220147753, "market_dynamics": 0.414537, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4061.623784, "high": 4384.76407, "low": 3902.53934, "close": 4349.964355, "volume": 2768600}, "trend_line": 3327.625993, "activity_lines": {"activity_5": 3870.391097, "activity_10": 3645.111892, "activity_20": 3490.525158, "activity_30": 3404.785895}, "trend_signal": 1, "fair_value": 2118.351483, "relative_strength": 34.402484, "rate_of_change": 0.6972245148176314, "market_dynamics": 0.899067, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4389.735148, "high": 4509.048447, "low": 4285.33642, "close": 4354.935547, "volume": 2257800}, "trend_line": 3353.786654, "activity_lines": {"activity_5": 4104.709131, "activity_10": 3800.219167, "activity_20": 3582.268236, "activity_30": 3471.063931}, "trend_signal": 1, "fair_value": 2138.582776, "relative_strength": 31.623149, "rate_of_change": 0.7861659049133378, "market_dynamics": 1.459994, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4533.905683, "high": 4623.390663, "low": 4335.049992, "close": 4479.220215, "volume": 2182300}, "trend_line": 3393.610449, "activity_lines": {"activity_5": 4299.587484, "activity_10": 3954.241775, "activity_20": 3680.000299, "activity_30": 3543.672548}, "trend_signal": 1, "fair_value": 2159.45269, "relative_strength": 28.826218, "rate_of_change": 1.1874277975464742, "market_dynamics": 1.812748, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4583.619382, "high": 4603.504932, "low": 3996.995701, "close": 4006.938477, "volume": 1678900}, "trend_line": 3414.736939, "activity_lines": {"activity_5": 4251.862158, "activity_10": 4002.961372, "activity_20": 3726.243319, "activity_30": 3583.242098}, "trend_signal": 1, "fair_value": 2177.264757, "relative_strength": 15.92261, "rate_of_change": 0.6225372746075047, "market_dynamics": 1.536845, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3977.110098, "high": 4101.394789, "low": 3887.625244, "close": 3887.625244, "volume": 1350500}, "trend_line": 3436.482332, "activity_lines": {"activity_5": 4130.891748, "activity_10": 4018.689045, "activity_20": 3758.011307, "activity_30": 3613.751021}, "trend_signal": 1, "fair_value": 2194.536951, "relative_strength": 12.941613, "rate_of_change": 0.6368101961718975, "market_dynamics": 1.27205, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3897.568004, "high": 4151.108764, "low": 3887.625177, "close": 4036.766846, "volume": 1490700}, "trend_line": 3468.123413, "activity_lines": {"activity_5": 4071.235108, "activity_10": 4053.66954, "activity_20": 3800.665732, "activity_30": 3652.479054}, "trend_signal": 1, "fair_value": 2212.601023, "relative_strength": 16.319177, "rate_of_change": 0.9207403950651174, "market_dynamics": 1.049383, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4036.766784, "high": 4215.736531, "low": 4011.909845, "close": 4086.480713, "volume": 1174500}, "trend_line": 3497.318042, "activity_lines": {"activity_5": 4049.02959, "activity_10": 4087.113423, "activity_20": 3842.892153, "activity_30": 3692.373074}, "trend_signal": 1, "fair_value": 2230.618983, "relative_strength": 12.821686, "rate_of_change": 0.841799022796196, "market_dynamics": 0.788394, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4121.280437, "high": 4205.793955, "low": 3927.396383, "close": 4156.080078, "volume": 1240200}, "trend_line": 3529.489217, "activity_lines": {"activity_5": 4067.92085, "activity_10": 4116.037851, "activity_20": 3889.170958, "activity_30": 3734.87385}, "trend_signal": 1, "fair_value": 2248.706139, "relative_strength": 16.055217, "rate_of_change": 0.9198813094391131, "market_dynamics": 0.759136, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3996.995573, "high": 4802.360263, "low": 3996.995573, "close": 4742.703613, "volume": 3284100}, "trend_line": 3589.552987, "activity_lines": {"activity_5": 4303.895963, "activity_10": 4234.266442, "activity_20": 3987.848342, "activity_30": 3813.145747}, "trend_signal": 1, "fair_value": 2270.620582, "relative_strength": 28.356312, "rate_of_change": 1.7017694716476084, "market_dynamics": 0.964382, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4668.132813, "high": 4772.531949, "low": 4389.735226, "close": 4484.191895, "volume": 1674200}, "trend_line": 3642.115877, "activity_lines": {"activity_5": 4404.649496, "activity_10": 4282.98608, "activity_20": 4056.908037, "activity_30": 3870.864386}, "trend_signal": 1, "fair_value": 2291.680442, "relative_strength": 16.453855, "rate_of_change": 1.4643296864641089, "market_dynamics": 0.947449, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4772.532388, "high": 4991.273455, "low": 4533.905733, "close": 4673.104492, "volume": 2694800}, "trend_line": 3691.357056, "activity_lines": {"activity_5": 4528.602783, "activity_10": 4358.370406, "activity_20": 4139.390465, "activity_30": 3937.37978}, "trend_signal": 1, "fair_value": 2313.695925, "relative_strength": 22.548433, "rate_of_change": 1.3519937493191307, "market_dynamics": 1.172671, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4762.589247, "high": 4852.074223, "low": 4300.250472, "close": 4439.449219, "volume": 1958600}, "trend_line": 3735.107731, "activity_lines": {"activity_5": 4532.24847, "activity_10": 4385.39668, "activity_20": 4191.116569, "activity_30": 3985.643791}, "trend_signal": 1, "fair_value": 2334.481132, "relative_strength": 15.491458, "rate_of_change": 1.1852192658764091, "market_dynamics": 1.217037, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4369.849723, "high": 4434.477763, "low": 3977.110039, "close": 4151.108887, "volume": 1489500}, "trend_line": 3769.739494, "activity_lines": {"activity_5": 4416.249479, "activity_10": 4358.460827, "activity_20": 4208.776846, "activity_30": 4012.482575}, "trend_signal": 1, "fair_value": 2353.345047, "relative_strength": 6.661837, "rate_of_change": 0.9271958265773477, "market_dynamics": 0.701803, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4230.650888, "high": 4668.132824, "low": 4156.080073, "close": 4593.562012, "volume": 2332400}, "trend_line": 3811.076676, "activity_lines": {"activity_5": 4448.066276, "activity_10": 4417.936657, "activity_20": 4265.048198, "activity_30": 4065.632415}, "trend_signal": 1, "fair_value": 2375.349192, "relative_strength": 12.743309, "rate_of_change": 1.0965527476313253, "market_dynamics": 0.546732, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4598.533483, "high": 4752.646497, "low": 4409.620698, "close": 4578.647949, "volume": 1639000}, "trend_line": 3857.333447, "activity_lines": {"activity_5": 4484.854492, "activity_10": 4464.034957, "activity_20": 4314.146558, "activity_30": 4115.153142}, "trend_signal": 1, "fair_value": 2397.014539, "relative_strength": 11.191729, "rate_of_change": 1.2137454827739038, "market_dynamics": 0.127849, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4673.104296, "high": 4941.559415, "low": 4573.676514, "close": 4747.675293, "volume": 1450400}, "trend_line": 3917.169002, "activity_lines": {"activity_5": 4571.688086, "activity_10": 4528.301452, "activity_20": 4373.9926, "activity_30": 4172.594552}, "trend_signal": 1, "fair_value": 2420.091707, "relative_strength": 14.01925, "rate_of_change": 1.5512155177182458, "market_dynamics": -0.060849, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4712.875484, "high": 4762.58936, "low": 4364.878318, "close": 4479.220215, "volume": 1153700}, "trend_line": 3948.293205, "activity_lines": {"activity_5": 4564.065267, "activity_10": 4530.832324, "activity_20": 4402.116441, "activity_30": 4208.85592}, "trend_signal": 1, "fair_value": 2441.095378, "relative_strength": 6.249411, "rate_of_change": 0.7945585953556938, "market_dynamics": -0.086658, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4871.960035, "high": 5229.899745, "low": 4717.847067, "close": 4732.76123, "volume": 2339100}, "trend_line": 3991.808211, "activity_lines": {"activity_5": 4638.30472, "activity_10": 4572.320845, "activity_20": 4448.018935, "activity_30": 4259.466761}, "trend_signal": 1, "fair_value": 2463.851989, "relative_strength": 6.419374, "rate_of_change": 1.1021219484128988, "market_dynamics": 0.012443, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4663.161835, "high": 4941.559111, "low": 4538.877138, "close": 4742.703613, "volume": 1182100}, "trend_line": 4026.790894, "activity_lines": {"activity_5": 4677.081478, "activity_10": 4605.13196, "activity_20": 4487.576953, "activity_30": 4307.911625}, "trend_signal": 1, "fair_value": 2486.666254, "relative_strength": 7.307616, "rate_of_change": 0.8763618177747212, "market_dynamics": 0.099281, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4857.045575, "high": 5667.382048, "low": 4812.303088, "close": 5587.839844, "volume": 2727600}, "trend_line": 4095.561759, "activity_lines": {"activity_5": 4987.627539, "activity_10": 4791.604208, "activity_20": 4601.729492, "activity_30": 4408.624461}, "trend_signal": 1, "fair_value": 2514.752141, "relative_strength": 21.079876, "rate_of_change": 1.7078330315703736, "market_dynamics": 0.495581, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5906.00849, "high": 6552.28888, "low": 5796.638267, "close": 6055.150391, "volume": 4550900}, "trend_line": 4201.154036, "activity_lines": {"activity_5": 5386.664323, "activity_10": 5042.975684, "activity_20": 4753.120102, "activity_30": 4535.049534}, "trend_signal": 1, "fair_value": 2545.712012, "relative_strength": 22.365977, "rate_of_change": 2.5782122993985044, "market_dynamics": 1.118008, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6154.578147, "high": 6214.234802, "low": 5558.011376, "close": 5677.324707, "volume": 1592400}, "trend_line": 4288.650456, "activity_lines": {"activity_5": 5572.594206, "activity_10": 5200.523473, "activity_20": 4860.40738, "activity_30": 4630.286351}, "trend_signal": 1, "fair_value": 2574.493118, "relative_strength": 18.881768, "rate_of_change": 2.0826758374065104, "market_dynamics": 1.269228, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6015.37889, "high": 6244.062716, "low": 5707.153203, "close": 5746.924316, "volume": 1772500}, "trend_line": 4366.535531, "activity_lines": {"activity_5": 5701.850325, "activity_10": 5348.21891, "activity_20": 4968.026101, "activity_30": 4724.368536}, "trend_signal": 1, "fair_value": 2604.42564, "relative_strength": 19.630079, "rate_of_change": 1.816074212600742, "market_dynamics": 1.514466, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5746.924163, "high": 6114.806851, "low": 5339.270558, "close": 5369.098633, "volume": 1562200}, "trend_line": 4432.654989, "activity_lines": {"activity_5": 5637.553678, "activity_10": 5398.203942, "activity_20": 5033.624737, "activity_30": 4789.050026}, "trend_signal": 1, "fair_value": 2631.620049, "relative_strength": 15.389568, "rate_of_change": 1.5142315350599447, "market_dynamics": 1.249953, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5468.526304, "high": 5866.237602, "low": 5160.300276, "close": 5846.352051, "volume": 1066200}, "trend_line": 4512.362907, "activity_lines": {"activity_5": 5690.581836, "activity_10": 5520.861657, "activity_20": 5138.189603, "activity_30": 4880.256288}, "trend_signal": 1, "fair_value": 2661.940654, "relative_strength": 20.838379, "rate_of_change": 1.7981981046980164, "market_dynamics": 0.962258, "expectation": {"probability": 53.2966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5846.35169, "high": 5915.951393, "low": 5478.469407, "close": 5786.695313, "volume": 1065200}, "trend_line": 4590.082267, "activity_lines": {"activity_5": 5706.490267, "activity_10": 5609.623526, "activity_20": 5227.745604, "activity_30": 4962.471282}, "trend_signal": 1, "fair_value": 2691.635648, "relative_strength": 18.372092, "rate_of_change": 1.7223650136702104, "market_dynamics": 0.869, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5985.550846, "high": 6333.548075, "low": 5617.667969, "close": 5756.866699, "volume": 1570900}, "trend_line": 4677.247258, "activity_lines": {"activity_5": 5730.352832, "activity_10": 5674.070739, "activity_20": 5306.127793, "activity_30": 5037.747697}, "trend_signal": 1, "fair_value": 2720.786801, "relative_strength": 16.241359, "rate_of_change": 1.8989853760719222, "market_dynamics": 0.828458, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5617.667865, "high": 5687.26729, "low": 5011.158778, "close": 5249.785156, "volume": 1130800}, "trend_line": 4745.520972, "activity_lines": {"activity_5": 5579.885417, "activity_10": 5623.091371, "activity_20": 5328.262281, "activity_30": 5074.685626}, "trend_signal": 1, "fair_value": 2746.663112, "relative_strength": 8.287395, "rate_of_change": 1.4596986268627135, "market_dynamics": 0.625942, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5359.156167, "high": 5438.698156, "low": 5180.186202, "close": 5239.842773, "volume": 785200}, "trend_line": 4803.354785, "activity_lines": {"activity_5": 5459.246484, "activity_10": 5560.903862, "activity_20": 5344.241757, "activity_30": 5106.577355}, "trend_signal": 1, "fair_value": 2772.098737, "relative_strength": 4.949537, "rate_of_change": 1.2187031379955344, "market_dynamics": 0.272541, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5279.613656, "high": 5438.69806, "low": 5239.842564, "close": 5319.384766, "volume": 288100}, "trend_line": 4845.280151, "activity_lines": {"activity_5": 5373.738607, "activity_10": 5504.13964, "activity_20": 5365.429332, "activity_30": 5139.869612}, "trend_signal": 1, "fair_value": 2798.652235, "relative_strength": 6.875756, "rate_of_change": 0.8728350887368292, "market_dynamics": -0.120566, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5468.526599, "high": 6562.23187, "low": 5458.583823, "close": 6333.547852, "volume": 2714400}, "trend_line": 4911.399601, "activity_lines": {"activity_5": 5661.416244, "activity_10": 5636.649707, "activity_20": 5479.226758, "activity_30": 5235.886883}, "trend_signal": 1, "fair_value": 2831.712858, "relative_strength": 22.21618, "rate_of_change": 1.3646156246786678, "market_dynamics": -0.131473, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6860.515158, "high": 7307.93975, "low": 6651.716871, "close": 7288.054199, "volume": 1939300}, "trend_line": 5009.170223, "activity_lines": {"activity_5": 6230.805827, "activity_10": 5937.644611, "activity_20": 5676.022677, "activity_30": 5389.219438}, "trend_signal": 1, "fair_value": 2870.600278, "relative_strength": 33.893889, "rate_of_change": 1.9906875828245196, "market_dynamics": 0.279044, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7238.340619, "high": 7636.051642, "low": 6621.888184, "close": 6621.888184, "volume": 1709200}, "trend_line": 5080.592489, "activity_lines": {"activity_5": 6476.060905, "activity_10": 6088.232431, "activity_20": 5795.809429, "activity_30": 5493.265758}, "trend_signal": 1, "fair_value": 2905.199162, "relative_strength": 20.867961, "rate_of_change": 1.4258302836677144, "market_dynamics": 0.603305, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6721.316023, "high": 6910.22884, "low": 6512.517856, "close": 6592.060059, "volume": 1409400}, "trend_line": 5166.763208, "activity_lines": {"activity_5": 6619.89974, "activity_10": 6217.488521, "activity_20": 5900.98979, "activity_30": 5590.779795}, "trend_signal": 1, "fair_value": 2939.783157, "relative_strength": 20.490078, "rate_of_change": 1.6960761798268418, "market_dynamics": 0.884446, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6621.888271, "high": 7387.482176, "low": 6572.174395, "close": 7148.855469, "volume": 1888600}, "trend_line": 5275.470882, "activity_lines": {"activity_5": 6859.189226, "activity_10": 6425.744478, "activity_20": 6049.681629, "activity_30": 5718.656715}, "trend_signal": 1, "fair_value": 2977.978912, "relative_strength": 27.196859, "rate_of_change": 2.1039801830221463, "market_dynamics": 0.924803, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7745.42199, "high": 8073.533723, "low": 7536.623689, "close": 7745.421875, "volume": 1850400}, "trend_line": 5399.092717, "activity_lines": {"activity_5": 7175.369466, "activity_10": 6718.785174, "activity_20": 6242.950233, "activity_30": 5878.008392}, "trend_signal": 1, "fair_value": 3019.913692, "relative_strength": 30.088828, "rate_of_change": 2.3433327140862574, "market_dynamics": 1.000985, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7834.907215, "high": 8789.413489, "low": 7357.653863, "close": 8729.756836, "volume": 1669100}, "trend_line": 5553.868587, "activity_lines": {"activity_5": 7725.536426, "activity_10": 7155.182653, "activity_20": 6515.690039, "activity_30": 6092.889948}, "trend_signal": 1, "fair_value": 3067.963757, "relative_strength": 45.018721, "rate_of_change": 2.8667014647231417, "market_dynamics": 1.277606, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8868.956104, "high": 8958.441087, "low": 8282.331426, "close": 8719.814453, "volume": 1266400}, "trend_line": 5705.993066, "activity_lines": {"activity_5": 8176.275749, "activity_10": 7535.719878, "activity_20": 6767.242302, "activity_30": 6297.14452}, "trend_signal": 1, "fair_value": 3115.956167, "relative_strength": 38.147307, "rate_of_change": 2.739072353207627, "market_dynamics": 1.620126, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8968.383171, "high": 9485.407571, "low": 7755.364812, "close": 8322.102539, "volume": 2291000}, "trend_line": 5825.306364, "activity_lines": {"activity_5": 8354.582682, "activity_10": 7780.854403, "activity_20": 6961.931271, "activity_30": 6465.925776}, "trend_signal": 1, "fair_value": 3161.362664, "relative_strength": 38.176011, "rate_of_change": 2.0910172273244756, "market_dynamics": 1.752924, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7765.307503, "high": 8680.042412, "low": 7447.138694, "close": 8520.958008, "volume": 1590500}, "trend_line": 5959.865234, "activity_lines": {"activity_5": 8483.838607, "activity_10": 8006.103383, "activity_20": 7158.5141, "activity_30": 6639.838785}, "trend_signal": 1, "fair_value": 3208.566744, "relative_strength": 44.523103, "rate_of_change": 2.309902030759525, "market_dynamics": 1.649391, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8351.931239, "high": 8540.843969, "low": 7974.10602, "close": 8133.19043, "volume": 993800}, "trend_line": 6075.201432, "activity_lines": {"activity_5": 8392.365169, "activity_10": 8102.638743, "activity_20": 7304.199454, "activity_30": 6780.053314}, "trend_signal": 1, "fair_value": 3253.266893, "relative_strength": 37.786837, "rate_of_change": 1.9352148659675543, "market_dynamics": 1.354523, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7834.906947, "high": 7844.849722, "low": 6870.457797, "close": 6950.0, "volume": 1372700}, "trend_line": 6158.886458, "activity_lines": {"activity_5": 7880.643685, "activity_10": 7951.327797, "activity_20": 7327.304576, "activity_30": 6836.491931}, "trend_signal": 1, "fair_value": 3290.244901, "relative_strength": 17.023335, "rate_of_change": 1.3774856181591726, "market_dynamics": 0.880458, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6590.0, "high": 7340.0, "low": 6090.0, "close": 7270.0, "volume": 2055500}, "trend_line": 6262.849496, "activity_lines": {"activity_5": 7594.239323, "activity_10": 7864.345108, "activity_20": 7374.82553, "activity_30": 6908.176676}, "trend_signal": 1, "fair_value": 3329.305357, "relative_strength": 21.904166, "rate_of_change": 1.68801679831195, "market_dynamics": 0.485879, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7200.0, "high": 8070.0, "low": 7160.0, "close": 7550.0, "volume": 1885000}, "trend_line": 6361.397428, "activity_lines": {"activity_5": 7497.822591, "activity_10": 7816.48766, "activity_20": 7441.76041, "activity_30": 6991.218644}, "trend_signal": 1, "fair_value": 3370.098354, "relative_strength": 17.307727, "rate_of_change": 1.5735318573908201, "market_dynamics": 0.122549, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7610.0, "high": 7990.0, "low": 7070.0, "close": 7340.0, "volume": 1227700}, "trend_line": 6453.442497, "activity_lines": {"activity_5": 7382.879362, "activity_10": 7713.031303, "activity_20": 7478.310045, "activity_30": 7054.354294}, "trend_signal": 1, "fair_value": 3409.582595, "relative_strength": 10.504823, "rate_of_change": 1.4469315907674458, "market_dynamics": -0.271161, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7250.0, "high": 8390.0, "low": 7250.0, "close": 8100.0, "volume": 2006800}, "trend_line": 6565.186654, "activity_lines": {"activity_5": 7600.0, "activity_10": 7744.28141, "activity_20": 7580.128023, "activity_30": 7160.58381}, "trend_signal": 1, "fair_value": 3453.988495, "relative_strength": 18.594276, "rate_of_change": 1.731543390243988, "market_dynamics": -0.282148, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7800.0, "high": 7950.0, "low": 7340.0, "close": 7660.0, "volume": 1173800}, "trend_line": 6671.212647, "activity_lines": {"activity_5": 7672.666667, "activity_10": 7689.084641, "activity_20": 7629.025502, "activity_30": 7231.216929}, "trend_signal": 1, "fair_value": 3495.44922, "relative_strength": 11.878268, "rate_of_change": 1.6149730173383763, "market_dynamics": -0.48142, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7800.0, "high": 7920.0, "low": 7370.0, "close": 7850.0, "volume": 661100}, "trend_line": 6775.120606, "activity_lines": {"activity_5": 7761.333333, "activity_10": 7687.883452, "activity_20": 7686.95568, "activity_30": 7307.267726}, "trend_signal": 1, "fair_value": 3538.102961, "relative_strength": 8.204429, "rate_of_change": 1.5575572912778735, "market_dynamics": -0.627423, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7830.0, "high": 8520.0, "low": 6550.0, "close": 6830.0, "volume": 2370500}, "trend_line": 6844.697152, "activity_lines": {"activity_5": 7471.333333, "activity_10": 7517.042525, "activity_20": 7635.361026, "activity_30": 7310.808332}, "trend_signal": 1, "fair_value": 3573.962682, "relative_strength": -4.301024, "rate_of_change": 1.0269418073293457, "market_dynamics": -0.541577, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6800.0, "high": 6810.0, "low": 5980.0, "close": 6250.0, "volume": 1626600}, "trend_line": 6866.769157, "activity_lines": {"activity_5": 7036.0, "activity_10": 7267.87619, "activity_20": 7520.956099, "activity_30": 7272.440774}, "trend_signal": 1, "fair_value": 3606.222884, "relative_strength": -15.271365, "rate_of_change": 0.32246868648601373, "market_dynamics": -0.73606, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6350.0, "high": 7050.0, "low": 5920.0, "close": 5920.0, "volume": 1685400}, "trend_line": 6862.264144, "activity_lines": {"activity_5": 6563.333333, "activity_10": 7000.0, "activity_20": 7370.691099, "activity_30": 7211.358893}, "trend_signal": 0, "fair_value": 3636.492364, "relative_strength": -23.324473, "rate_of_change": -0.06560600621629377, "market_dynamics": -0.79557, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5590.0, "high": 5920.0, "low": 5550.0, "close": 5820.0, "volume": 313200}, "trend_line": 6867.019987, "activity_lines": {"activity_5": 6202.666667, "activity_10": 6754.181818, "activity_20": 7212.871566, "activity_30": 7144.116045}, "trend_signal": 0, "fair_value": 3665.940058, "relative_strength": -24.660837, "rate_of_change": 0.06930428354551421, "market_dynamics": -0.918621, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5530.0, "high": 5640.0, "low": 4850.0, "close": 5050.0, "volume": 1314300}, "trend_line": 6843.789177, "activity_lines": {"activity_5": 5708.0, "activity_10": 6388.909091, "activity_20": 6988.709433, "activity_30": 7026.888949}, "trend_signal": 0, "fair_value": 3690.190062, "relative_strength": -33.642597, "rate_of_change": -0.33829536019959777, "market_dynamics": -1.051553, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5210.0, "high": 6510.0, "low": 5160.0, "close": 6330.0, "volume": 3146800}, "trend_line": 6875.819222, "activity_lines": {"activity_5": 5826.666667, "activity_10": 6296.727273, "activity_20": 6893.937244, "activity_30": 6993.74126}, "trend_signal": 0, "fair_value": 3722.751157, "relative_strength": -22.611718, "rate_of_change": 0.46801624321865676, "market_dynamics": -0.928402, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6330.0, "high": 6980.0, "low": 6020.0, "close": 6150.0, "volume": 3262700}, "trend_line": 6885.94082, "activity_lines": {"activity_5": 5918.666667, "activity_10": 6194.0, "activity_20": 6783.270103, "activity_30": 6946.914214}, "trend_signal": 0, "fair_value": 3754.008811, "relative_strength": -22.467113, "rate_of_change": 0.14720570266906477, "market_dynamics": -0.798535, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6120.0, "high": 6600.0, "low": 5910.0, "close": 6510.0, "volume": 1712600}, "trend_line": 6910.050977, "activity_lines": {"activity_5": 6137.333333, "activity_10": 6178.363636, "activity_20": 6711.645131, "activity_30": 6922.659967}, "trend_signal": 0, "fair_value": 3787.729986, "relative_strength": -18.27909, "rate_of_change": 0.35013598911528365, "market_dynamics": -0.628106, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6600.0, "high": 7430.0, "low": 6340.0, "close": 6360.0, "volume": 2882500}, "trend_line": 6930.15542, "activity_lines": {"activity_5": 6266.666667, "activity_10": 6164.363636, "activity_20": 6631.617406, "activity_30": 6887.172807}, "trend_signal": 0, "fair_value": 3820.56442, "relative_strength": -18.705527, "rate_of_change": 0.2909449303184232, "market_dynamics": -0.428207, "expectation": {"probability": 54.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35910255-3d20-4794-9b6e-ba2543812506/", "share_image": "https://sharemaestro.com/terminal/35910255-3d20-4794-9b6e-ba2543812506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}