{"ticker": {"uuid": "3591827d-1fd7-458b-b51a-c3ea276d160e", "symbol": "2521", "name": "Listed Index Fund US Equity (S&P500) Currency Hedge", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2521 rose 12.68%, moving from 1,908.00 to 2,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.45 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,150.00"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2136.0, "high": 2151.0, "low": 2121.0, "close": 2150.0, "volume": 61021}, "trend_line": 1981.024654, "activity_lines": {"activity_5": 2121.466667, "activity_10": 2074.672727, "activity_20": 2016.284572, "activity_30": 2000.116758}, "trend_signal": 1, "fair_value": 1700.777467, "relative_strength": -17.453071, "rate_of_change": 0.27847456586141794, "market_dynamics": 1.053955, "expectation": {"probability": 59.5757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1366.181534, "high": 1370.541692, "low": 1358.430008, "close": 1368.119385, "volume": 412270}, "trend_line": 1302.555253, "activity_lines": {"activity_5": 1348.094898, "activity_10": 1339.562496, "activity_20": 1323.262779, "activity_30": 1313.384677}, "trend_signal": 1, "fair_value": 1325.965465, "relative_strength": -8.950297, "rate_of_change": 0.17467792403964144, "market_dynamics": 1.214243, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1373.932775, "high": 1412.2052, "low": 1372.47939, "close": 1412.2052, "volume": 1217920}, "trend_line": 1306.711055, "activity_lines": {"activity_5": 1371.542806, "activity_10": 1353.867305, "activity_20": 1332.48138, "activity_30": 1320.458867}, "trend_signal": 1, "fair_value": 1328.434838, "relative_strength": -9.841023, "rate_of_change": 0.31904995895018623, "market_dynamics": 1.250074, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1409.298528, "high": 1409.298528, "low": 1388.951172, "close": 1390.889038, "volume": 670420}, "trend_line": 1309.262537, "activity_lines": {"activity_5": 1381.942603, "activity_10": 1362.55239, "activity_20": 1339.19233, "activity_30": 1325.889705}, "trend_signal": 1, "fair_value": 1330.839913, "relative_strength": -8.491189, "rate_of_change": 0.19525984648534855, "market_dynamics": 1.464926, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1388.466639, "high": 1403.96936, "low": 1380.715266, "close": 1403.96936, "volume": 536800}, "trend_line": 1311.930819, "activity_lines": {"activity_5": 1393.666544, "activity_10": 1372.488241, "activity_20": 1346.927557, "activity_30": 1331.999822}, "trend_signal": 1, "fair_value": 1333.22032, "relative_strength": -8.554225, "rate_of_change": 0.20380037804441226, "market_dynamics": 1.538254, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1418.018799, "high": 1420.441004, "low": 1403.96936, "close": 1403.96936, "volume": 431240}, "trend_line": 1315.684412, "activity_lines": {"activity_5": 1400.061409, "activity_10": 1380.953092, "activity_20": 1354.252145, "activity_30": 1337.937793}, "trend_signal": 1, "fair_value": 1335.624842, "relative_strength": -6.095426, "rate_of_change": 0.2861121139650685, "market_dynamics": 1.529518, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1402.031571, "high": 1434.490443, "low": 1394.764648, "close": 1434.005981, "volume": 508840}, "trend_line": 1321.301094, "activity_lines": {"activity_5": 1412.78658, "activity_10": 1393.425761, "activity_20": 1364.022112, "activity_30": 1345.571442}, "trend_signal": 1, "fair_value": 1338.047077, "relative_strength": -3.990368, "rate_of_change": 0.4269019187862701, "market_dynamics": 1.495525, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1436.428451, "high": 1449.508789, "low": 1436.428451, "close": 1443.210693, "volume": 1289910}, "trend_line": 1327.958777, "activity_lines": {"activity_5": 1424.187548, "activity_10": 1405.748681, "activity_20": 1374.004314, "activity_30": 1353.436578}, "trend_signal": 1, "fair_value": 1340.413773, "relative_strength": -3.014324, "rate_of_change": 0.5038732678140153, "market_dynamics": 1.512547, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1440.304026, "high": 1455.806849, "low": 1438.850611, "close": 1444.179688, "volume": 796500}, "trend_line": 1334.552999, "activity_lines": {"activity_5": 1433.844482, "activity_10": 1416.063303, "activity_20": 1383.308277, "activity_30": 1360.934701}, "trend_signal": 1, "fair_value": 1342.804767, "relative_strength": -4.108686, "rate_of_change": 0.49656827562802763, "market_dynamics": 1.50049, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1456.291342, "high": 1458.713516, "low": 1430.614736, "close": 1435.459351, "volume": 465690}, "trend_line": 1341.064026, "activity_lines": {"activity_5": 1437.041927, "activity_10": 1422.995499, "activity_20": 1390.877405, "activity_30": 1367.444788}, "trend_signal": 1, "fair_value": 1344.959002, "relative_strength": -2.843317, "rate_of_change": 0.4878807364622327, "market_dynamics": 1.468198, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1424.316828, "high": 1434.006079, "low": 1419.956685, "close": 1421.894531, "volume": 312110}, "trend_line": 1345.494926, "activity_lines": {"activity_5": 1433.618433, "activity_10": 1425.435434, "activity_20": 1396.395655, "activity_30": 1372.659659}, "trend_signal": 1, "fair_value": 1346.935855, "relative_strength": -4.397392, "rate_of_change": 0.3304018237828762, "market_dynamics": 1.300335, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.534363, "high": 1425.770244, "low": 1381.199814, "close": 1382.653198, "volume": 730960}, "trend_line": 1349.354472, "activity_lines": {"activity_5": 1415.919482, "activity_10": 1419.410513, "activity_20": 1397.466093, "activity_30": 1375.056967}, "trend_signal": 1, "fair_value": 1348.643075, "relative_strength": -3.81863, "rate_of_change": 0.2868495395574542, "market_dynamics": 0.909665, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1384.106476, "high": 1415.596436, "low": 1381.199707, "close": 1385.075439, "volume": 835480}, "trend_line": 1351.792928, "activity_lines": {"activity_5": 1402.451465, "activity_10": 1413.56175, "activity_20": 1398.388878, "activity_30": 1377.361546}, "trend_signal": 1, "fair_value": 1350.112622, "relative_strength": -3.999095, "rate_of_change": 0.18071278160036272, "market_dynamics": 0.469911, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1395.24911, "high": 1431.099259, "low": 1392.826802, "close": 1427.708008, "volume": 484020}, "trend_line": 1354.570508, "activity_lines": {"activity_5": 1407.069987, "activity_10": 1415.95763, "activity_20": 1403.04432, "activity_30": 1382.259293}, "trend_signal": 1, "fair_value": 1351.951911, "relative_strength": -4.191079, "rate_of_change": 0.20547377800751032, "market_dynamics": 0.160375, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1426.739156, "high": 1428.677002, "low": 1404.938359, "close": 1408.32959, "volume": 589090}, "trend_line": 1357.590316, "activity_lines": {"activity_5": 1406.327148, "activity_10": 1414.160727, "activity_20": 1405.383579, "activity_30": 1385.727621}, "trend_signal": 1, "fair_value": 1353.865925, "relative_strength": -5.042479, "rate_of_change": 0.22293472227287056, "market_dynamics": -0.142276, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1409.298589, "high": 1425.770264, "low": 1405.907333, "close": 1425.770264, "volume": 746640}, "trend_line": 1361.223779, "activity_lines": {"activity_5": 1413.206519, "activity_10": 1415.455578, "activity_20": 1408.97783, "activity_30": 1390.126327}, "trend_signal": 1, "fair_value": 1355.903794, "relative_strength": -6.378228, "rate_of_change": 0.26764060977582077, "market_dynamics": -0.192423, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1405.907242, "high": 1406.876165, "low": 1362.790151, "close": 1367.634766, "volume": 924950}, "trend_line": 1363.662231, "activity_lines": {"activity_5": 1400.449007, "activity_10": 1405.783958, "activity_20": 1406.550904, "activity_30": 1390.539939}, "trend_signal": 1, "fair_value": 1357.78603, "relative_strength": -6.930321, "rate_of_change": 0.17913674721370684, "market_dynamics": -0.336853, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1362.790161, "high": 1365.212499, "low": 1343.411626, "close": 1354.069824, "volume": 411640}, "trend_line": 1366.084538, "activity_lines": {"activity_5": 1384.171078, "activity_10": 1394.852734, "activity_20": 1402.670593, "activity_30": 1389.921074}, "trend_signal": 1, "fair_value": 1359.436623, "relative_strength": -6.140566, "rate_of_change": 0.17763247708515922, "market_dynamics": -0.634126, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1355.038798, "high": 1357.461106, "low": 1323.548899, "close": 1335.660278, "volume": 303310}, "trend_line": 1368.797518, "activity_lines": {"activity_5": 1363.823673, "activity_10": 1382.195064, "activity_20": 1396.889346, "activity_30": 1387.958219}, "trend_signal": 0, "fair_value": 1360.685863, "relative_strength": -4.760006, "rate_of_change": 0.19859532294918747, "market_dynamics": -0.849224, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1361.821152, "high": 1379.261841, "low": 1361.33669, "close": 1367.634766, "volume": 621820}, "trend_line": 1371.849622, "activity_lines": {"activity_5": 1360.270947, "activity_10": 1377.324017, "activity_20": 1394.199429, "activity_30": 1387.883203}, "trend_signal": 0, "fair_value": 1362.079782, "relative_strength": -6.376992, "rate_of_change": 0.22297702617545745, "market_dynamics": -1.016615, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1361.821269, "high": 1372.479385, "low": 1337.113668, "close": 1339.051514, "volume": 369130}, "trend_line": 1374.061991, "activity_lines": {"activity_5": 1349.903459, "activity_10": 1368.489189, "activity_20": 1388.57967, "activity_30": 1385.767196}, "trend_signal": 0, "fair_value": 1363.368846, "relative_strength": -5.172505, "rate_of_change": 0.16126906072800454, "market_dynamics": -1.120859, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1328.393397, "high": 1330.331258, "low": 1300.294667, "close": 1305.139282, "volume": 1144620}, "trend_line": 1374.126587, "activity_lines": {"activity_5": 1334.013143, "activity_10": 1354.994738, "activity_20": 1379.776315, "activity_30": 1381.320569}, "trend_signal": 0, "fair_value": 1364.874584, "relative_strength": -6.637449, "rate_of_change": 0.00470109794339968, "market_dynamics": -1.059469, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1293.996775, "high": 1330.815725, "low": 1293.512314, "close": 1329.846802, "volume": 1103840}, "trend_line": 1374.578748, "activity_lines": {"activity_5": 1330.525033, "activity_10": 1347.401907, "activity_20": 1373.625962, "activity_30": 1378.463809}, "trend_signal": 0, "fair_value": 1366.0323, "relative_strength": -7.595734, "rate_of_change": 0.03290533814552653, "market_dynamics": -0.973463, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1362.790075, "high": 1370.541468, "low": 1356.492142, "close": 1360.852295, "volume": 798740}, "trend_line": 1375.64456, "activity_lines": {"activity_5": 1338.986955, "activity_10": 1346.450595, "activity_20": 1370.820696, "activity_30": 1377.578231}, "trend_signal": 0, "fair_value": 1367.286285, "relative_strength": -7.06923, "rate_of_change": 0.07753735473873709, "market_dynamics": -0.921824, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1377.808467, "high": 1410.267507, "low": 1373.932775, "close": 1409.298584, "volume": 934860}, "trend_line": 1378.519035, "activity_lines": {"activity_5": 1361.918172, "activity_10": 1355.523258, "activity_20": 1372.772395, "activity_30": 1379.749459}, "trend_signal": 0, "fair_value": 1368.778478, "relative_strength": -6.507986, "rate_of_change": 0.20895477535273177, "market_dynamics": -0.567537, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1408.32957, "high": 1422.86349, "low": 1406.391724, "close": 1422.379028, "volume": 395280}, "trend_line": 1381.797229, "activity_lines": {"activity_5": 1386.43195, "activity_10": 1366.956565, "activity_20": 1375.944473, "activity_30": 1382.579136}, "trend_signal": 0, "fair_value": 1370.215863, "relative_strength": -5.584701, "rate_of_change": 0.2378054939226853, "market_dynamics": -0.333365, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1419.472199, "high": 1421.894618, "low": 1416.56543, "close": 1421.410156, "volume": 415920}, "trend_line": 1384.720146, "activity_lines": {"activity_5": 1405.067602, "activity_10": 1378.275373, "activity_20": 1378.936612, "activity_30": 1385.134808}, "trend_signal": 0, "fair_value": 1371.55058, "relative_strength": -4.891457, "rate_of_change": 0.2115300956360579, "market_dynamics": -0.075807, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1428.676931, "high": 1428.676931, "low": 1415.596436, "close": 1425.770264, "volume": 1067870}, "trend_line": 1388.143677, "activity_lines": {"activity_5": 1417.405233, "activity_10": 1389.409193, "activity_20": 1382.40398, "activity_30": 1387.783203}, "trend_signal": 0, "fair_value": 1372.937361, "relative_strength": -1.190225, "rate_of_change": 0.24723631052017003, "market_dynamics": 0.270337, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1433.037125, "high": 1467.918299, "low": 1430.614817, "close": 1466.464844, "volume": 1347820}, "trend_line": 1392.180851, "activity_lines": {"activity_5": 1436.912826, "activity_10": 1406.638383, "activity_20": 1389.830071, "activity_30": 1392.836182}, "trend_signal": 0, "fair_value": 1374.494575, "relative_strength": -0.348543, "rate_of_change": 0.29083257496263115, "market_dynamics": 0.523794, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1465.495992, "high": 1481.483292, "low": 1460.651529, "close": 1469.856201, "volume": 439360}, "trend_line": 1397.041618, "activity_lines": {"activity_5": 1450.510034, "activity_10": 1422.105919, "activity_20": 1397.473029, "activity_30": 1397.847495}, "trend_signal": 1, "fair_value": 1376.0675, "relative_strength": -0.583763, "rate_of_change": 0.34914766975198797, "market_dynamics": 0.664942, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1470.340718, "high": 1485.358973, "low": 1469.856257, "close": 1482.936646, "volume": 644450}, "trend_line": 1401.514811, "activity_lines": {"activity_5": 1464.430217, "activity_10": 1438.093146, "activity_20": 1406.19795, "activity_30": 1403.389109}, "trend_signal": 1, "fair_value": 1377.670017, "relative_strength": -0.435452, "rate_of_change": 0.3201903896323322, "market_dynamics": 0.867104, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1456.29128, "high": 1470.825125, "low": 1450.477742, "close": 1452.900024, "volume": 165010}, "trend_line": 1404.340833, "activity_lines": {"activity_5": 1464.301017, "activity_10": 1446.003076, "activity_20": 1411.771563, "activity_30": 1406.704284}, "trend_signal": 1, "fair_value": 1378.850906, "relative_strength": -2.020106, "rate_of_change": 0.20164053763966722, "market_dynamics": 0.805002, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1473.247437, "high": 1484.39003, "low": 1469.85615, "close": 1477.607544, "volume": 315200}, "trend_line": 1406.520911, "activity_lines": {"activity_5": 1470.308333, "activity_10": 1455.718723, "activity_20": 1419.363764, "activity_30": 1411.431169}, "trend_signal": 1, "fair_value": 1380.346918, "relative_strength": -6.197516, "rate_of_change": 0.15523852534736446, "market_dynamics": 0.662663, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1477.607717, "high": 1477.607717, "low": 1446.602035, "close": 1461.135986, "volume": 132460}, "trend_line": 1408.862476, "activity_lines": {"activity_5": 1467.369311, "activity_10": 1459.752983, "activity_20": 1424.946617, "activity_30": 1414.954722}, "trend_signal": 1, "fair_value": 1381.590917, "relative_strength": -7.956066, "rate_of_change": 0.1664792170302789, "market_dynamics": 0.606363, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1498.28673, "high": 1510.539577, "low": 1497.796613, "close": 1507.598877, "volume": 950090}, "trend_line": 1412.316793, "activity_lines": {"activity_5": 1480.273177, "activity_10": 1470.411701, "activity_20": 1434.795326, "activity_30": 1421.324813}, "trend_signal": 1, "fair_value": 1383.345857, "relative_strength": -4.225879, "rate_of_change": 0.24518482526465885, "market_dynamics": 0.661721, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1507.598973, "high": 1524.262817, "low": 1498.776847, "close": 1524.262817, "volume": 636560}, "trend_line": 1416.326575, "activity_lines": {"activity_5": 1496.215511, "activity_10": 1482.312948, "activity_20": 1445.758366, "activity_30": 1428.547137}, "trend_signal": 1, "fair_value": 1384.903185, "relative_strength": -3.975494, "rate_of_change": 0.28391519663818704, "market_dynamics": 0.852494, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1529.164089, "high": 1542.887338, "low": 1523.772801, "close": 1540.92688, "volume": 755100}, "trend_line": 1419.890605, "activity_lines": {"activity_5": 1514.957454, "activity_10": 1495.391593, "activity_20": 1457.839447, "activity_30": 1436.585866}, "trend_signal": 1, "fair_value": 1386.512535, "relative_strength": -4.626228, "rate_of_change": 0.25163899787730826, "market_dynamics": 1.093636, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1548.278573, "high": 1552.199603, "low": 1527.203596, "close": 1550.239136, "volume": 1210270}, "trend_line": 1423.458219, "activity_lines": {"activity_5": 1530.935026, "activity_10": 1507.990343, "activity_20": 1469.98221, "activity_30": 1444.995449}, "trend_signal": 1, "fair_value": 1388.181579, "relative_strength": -7.706077, "rate_of_change": 0.25125977927011134, "market_dynamics": 1.466661, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1545.828016, "high": 1548.768681, "low": 1531.124503, "close": 1548.278564, "volume": 280700}, "trend_line": 1426.928182, "activity_lines": {"activity_5": 1541.416968, "activity_10": 1517.969556, "activity_20": 1481.004111, "activity_30": 1453.048374}, "trend_signal": 1, "fair_value": 1390.04507, "relative_strength": -8.96133, "rate_of_change": 0.24376992269135278, "market_dynamics": 1.542146, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1568.373431, "high": 1572.784428, "low": 1559.551239, "close": 1572.294312, "volume": 170000}, "trend_line": 1431.489347, "activity_lines": {"activity_5": 1554.094653, "activity_10": 1530.827745, "activity_20": 1493.300759, "activity_30": 1462.426834}, "trend_signal": 1, "fair_value": 1392.135572, "relative_strength": -9.169936, "rate_of_change": 0.3196492337551888, "market_dynamics": 1.600827, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.626347, "high": 1588.468148, "low": 1563.472264, "close": 1587.487915, "volume": 324260}, "trend_line": 1437.009127, "activity_lines": {"activity_5": 1567.523844, "activity_10": 1544.585898, "activity_20": 1506.069847, "activity_30": 1472.491258}, "trend_signal": 1, "fair_value": 1393.958149, "relative_strength": -7.592366, "rate_of_change": 0.38559700158216287, "market_dynamics": 1.584389, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1576.705458, "high": 1592.879272, "low": 1573.274641, "close": 1583.076904, "volume": 366900}, "trend_line": 1443.689917, "activity_lines": {"activity_5": 1575.267692, "activity_10": 1555.641115, "activity_20": 1517.235809, "activity_30": 1481.914985}, "trend_signal": 1, "fair_value": 1395.788983, "relative_strength": -5.269421, "rate_of_change": 0.464909364490062, "market_dynamics": 1.480587, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1574.744947, "high": 1617.385132, "low": 1574.25483, "close": 1611.993774, "volume": 177500}, "trend_line": 1451.253862, "activity_lines": {"activity_5": 1589.840495, "activity_10": 1569.587094, "activity_20": 1529.832246, "activity_30": 1492.773299}, "trend_signal": 1, "fair_value": 1397.786915, "relative_strength": -8.396182, "rate_of_change": 0.5239314142830648, "market_dynamics": 1.430481, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1608.072776, "high": 1613.954224, "low": 1602.681492, "close": 1613.954224, "volume": 528730}, "trend_line": 1457.462069, "activity_lines": {"activity_5": 1600.949805, "activity_10": 1581.446131, "activity_20": 1541.271835, "activity_30": 1503.270096}, "trend_signal": 1, "fair_value": 1399.578224, "relative_strength": -6.835329, "rate_of_change": 0.4277822896846081, "market_dynamics": 1.422392, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1607.582802, "high": 1618.36537, "low": 1578.175737, "close": 1583.076904, "volume": 458820}, "trend_line": 1463.286979, "activity_lines": {"activity_5": 1597.388297, "activity_10": 1584.912598, "activity_20": 1548.56548, "activity_30": 1511.374279}, "trend_signal": 1, "fair_value": 1401.025472, "relative_strength": -5.082038, "rate_of_change": 0.39966117293170156, "market_dynamics": 1.320133, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1597.290318, "high": 1599.740976, "low": 1578.175742, "close": 1592.38916, "volume": 344890}, "trend_line": 1468.840942, "activity_lines": {"activity_5": 1596.212036, "activity_10": 1588.699873, "activity_20": 1555.91849, "activity_30": 1519.703452}, "trend_signal": 1, "fair_value": 1402.386288, "relative_strength": -5.537953, "rate_of_change": 0.3795539138737916, "market_dynamics": 1.228386, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1574.744982, "high": 1576.215332, "low": 1506.618777, "close": 1519.851929, "volume": 317470}, "trend_line": 1473.914848, "activity_lines": {"activity_5": 1570.529948, "activity_10": 1578.059901, "activity_20": 1555.553621, "activity_30": 1522.994484}, "trend_signal": 1, "fair_value": 1403.349097, "relative_strength": -3.638274, "rate_of_change": 0.3454360410931309, "market_dynamics": 0.715422, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1523.772862, "high": 1558.080933, "low": 1519.851929, "close": 1556.120483, "volume": 137520}, "trend_line": 1480.64987, "activity_lines": {"activity_5": 1561.152376, "activity_10": 1574.397392, "activity_20": 1558.174129, "activity_30": 1528.298073}, "trend_signal": 1, "fair_value": 1404.4348, "relative_strength": -3.379805, "rate_of_change": 0.45694783583590526, "market_dynamics": 0.190376, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1562.492074, "high": 1562.982191, "low": 1534.06529, "close": 1538.966431, "volume": 113890}, "trend_line": 1487.426742, "activity_lines": {"activity_5": 1549.781673, "activity_10": 1567.509031, "activity_20": 1558.540203, "activity_30": 1532.060432}, "trend_signal": 1, "fair_value": 1405.380098, "relative_strength": -4.96147, "rate_of_change": 0.4576957819204171, "market_dynamics": -0.338533, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1578.175764, "high": 1590.428598, "low": 1577.685647, "close": 1589.448364, "volume": 130570}, "trend_line": 1494.820528, "activity_lines": {"activity_5": 1560.237467, "activity_10": 1569.968515, "activity_20": 1563.368834, "activity_30": 1538.642472}, "trend_signal": 1, "fair_value": 1406.789038, "relative_strength": -1.672361, "rate_of_change": 0.4970857247099208, "market_dynamics": -0.758655, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1588.958352, "high": 1618.855469, "low": 1588.468131, "close": 1611.503662, "volume": 285950}, "trend_line": 1503.902266, "activity_lines": {"activity_5": 1577.620264, "activity_10": 1576.126161, "activity_20": 1569.728484, "activity_30": 1546.170416}, "trend_signal": 1, "fair_value": 1408.278471, "relative_strength": -1.64795, "rate_of_change": 0.6075470486180055, "market_dynamics": -0.622155, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1615.424674, "high": 1627.187378, "low": 1602.681544, "close": 1627.187378, "volume": 126080}, "trend_line": 1514.637203, "activity_lines": {"activity_5": 1598.956665, "activity_10": 1584.698742, "activity_20": 1576.969596, "activity_30": 1554.124294}, "trend_signal": 1, "fair_value": 1409.764934, "relative_strength": -0.294982, "rate_of_change": 0.7138054940599408, "market_dynamics": -0.527758, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1611.993857, "high": 1617.385141, "low": 1586.997785, "close": 1588.958252, "volume": 119270}, "trend_line": 1523.274251, "activity_lines": {"activity_5": 1600.394328, "activity_10": 1585.518564, "activity_20": 1579.7399, "activity_30": 1558.919201}, "trend_signal": 1, "fair_value": 1411.067225, "relative_strength": -2.170415, "rate_of_change": 0.5702387332684611, "market_dynamics": -0.45231, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1607.092621, "high": 1632.088623, "low": 1606.112414, "close": 1632.088623, "volume": 701720}, "trend_line": 1532.315462, "activity_lines": {"activity_5": 1614.019596, "activity_10": 1594.599099, "activity_20": 1586.087617, "activity_30": 1565.939483}, "trend_signal": 1, "fair_value": 1412.512041, "relative_strength": -0.014498, "rate_of_change": 0.5935379656069546, "market_dynamics": -0.229498, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1626.697283, "high": 1653.653687, "low": 1622.286233, "close": 1653.653687, "volume": 888510}, "trend_line": 1540.460632, "activity_lines": {"activity_5": 1628.625073, "activity_10": 1607.270839, "activity_20": 1593.675089, "activity_30": 1573.767755}, "trend_signal": 1, "fair_value": 1414.143805, "relative_strength": 0.933194, "rate_of_change": 0.5315596038800532, "market_dynamics": -0.040615, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1648.262456, "high": 1671.29786, "low": 1646.792105, "close": 1661.985596, "volume": 234960}, "trend_line": 1548.447518, "activity_lines": {"activity_5": 1641.727499, "activity_10": 1620.174257, "activity_20": 1601.360577, "activity_30": 1581.608076}, "trend_signal": 1, "fair_value": 1415.719384, "relative_strength": 1.985599, "rate_of_change": 0.5184738794415301, "market_dynamics": 0.080877, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1659.04504, "high": 1668.357182, "low": 1652.67344, "close": 1667.867065, "volume": 140660}, "trend_line": 1556.662748, "activity_lines": {"activity_5": 1653.424951, "activity_10": 1632.881643, "activity_20": 1608.950382, "activity_30": 1589.312562}, "trend_signal": 1, "fair_value": 1417.235244, "relative_strength": -0.196921, "rate_of_change": 0.5305462345027324, "market_dynamics": 0.292888, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1658.064789, "high": 1679.139771, "low": 1655.61424, "close": 1677.669434, "volume": 161710}, "trend_line": 1565.059387, "activity_lines": {"activity_5": 1665.677881, "activity_10": 1644.680094, "activity_20": 1616.86927, "activity_30": 1597.119445}, "trend_signal": 1, "fair_value": 1418.795675, "relative_strength": -2.76844, "rate_of_change": 0.539400008819383, "market_dynamics": 0.322519, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1685.02114, "high": 1707.566528, "low": 1682.570557, "close": 1692.863037, "volume": 249900}, "trend_line": 1572.605994, "activity_lines": {"activity_5": 1677.081266, "activity_10": 1657.031037, "activity_20": 1625.628356, "activity_30": 1605.364842}, "trend_signal": 1, "fair_value": 1420.380438, "relative_strength": -2.409572, "rate_of_change": 0.4821930121428673, "market_dynamics": 0.423202, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1706.09617, "high": 1712.467673, "low": 1678.159533, "close": 1679.629883, "volume": 322870}, "trend_line": 1579.59845, "activity_lines": {"activity_5": 1680.021973, "activity_10": 1664.177832, "activity_20": 1632.438644, "activity_30": 1612.269609}, "trend_signal": 1, "fair_value": 1421.965613, "relative_strength": -0.323682, "rate_of_change": 0.4446413168128842, "market_dynamics": 0.574836, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1669.827532, "high": 1688.942139, "low": 1635.519379, "close": 1638.950195, "volume": 176760}, "trend_line": 1584.798901, "activity_lines": {"activity_5": 1667.671037, "activity_10": 1662.288656, "activity_20": 1634.863554, "activity_30": 1616.098754}, "trend_signal": 1, "fair_value": 1423.162159, "relative_strength": 3.477116, "rate_of_change": 0.32922613971923875, "market_dynamics": 0.618901, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1653.653647, "high": 1685.51123, "low": 1625.226967, "close": 1634.539185, "volume": 255860}, "trend_line": 1590.85354, "activity_lines": {"activity_5": 1655.385457, "activity_10": 1659.098451, "activity_20": 1636.62331, "activity_30": 1619.307805}, "trend_signal": 1, "fair_value": 1424.2391, "relative_strength": 8.204048, "rate_of_change": 0.38204462384342475, "market_dynamics": 0.51024, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1597.290302, "high": 1636.989746, "low": 1499.75708, "close": 1636.989746, "volume": 275490}, "trend_line": 1596.16628, "activity_lines": {"activity_5": 1646.138591, "activity_10": 1656.220133, "activity_20": 1638.371394, "activity_30": 1622.284334}, "trend_signal": 1, "fair_value": 1425.252597, "relative_strength": 10.953789, "rate_of_change": 0.33395531809922924, "market_dynamics": 0.255351, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1612.483851, "high": 1674.238647, "low": 1610.523385, "close": 1674.238647, "volume": 334440}, "trend_line": 1603.269702, "activity_lines": {"activity_5": 1652.020003, "activity_10": 1659.241042, "activity_20": 1643.547964, "activity_30": 1627.321261}, "trend_signal": 1, "fair_value": 1426.644908, "relative_strength": 4.420959, "rate_of_change": 0.4450302007382424, "market_dynamics": 0.090165, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1674.238661, "high": 1692.37296, "low": 1672.278194, "close": 1682.080444, "volume": 701530}, "trend_line": 1609.085754, "activity_lines": {"activity_5": 1661.756974, "activity_10": 1662.921369, "activity_20": 1649.184303, "activity_30": 1632.405825}, "trend_signal": 1, "fair_value": 1427.898739, "relative_strength": 4.083064, "rate_of_change": 0.36276192288450665, "market_dynamics": 0.113079, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1691.882795, "high": 1695.313612, "low": 1670.317696, "close": 1689.922363, "volume": 482720}, "trend_line": 1614.607739, "activity_lines": {"activity_5": 1673.944547, "activity_10": 1667.510649, "activity_20": 1655.096047, "activity_30": 1637.62109}, "trend_signal": 1, "fair_value": 1429.062799, "relative_strength": 3.797522, "rate_of_change": 0.34317530848017724, "market_dynamics": 0.167417, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1694.823486, "high": 1697.764186, "low": 1646.301971, "close": 1649.732788, "volume": 256810}, "trend_line": 1618.234603, "activity_lines": {"activity_5": 1669.337451, "activity_10": 1664.284792, "activity_20": 1656.715767, "activity_30": 1639.887222}, "trend_signal": 1, "fair_value": 1430.060563, "relative_strength": 7.506338, "rate_of_change": 0.22462818134678028, "market_dynamics": 0.029367, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1624.736881, "high": 1682.570692, "low": 1624.736881, "close": 1681.100342, "volume": 560830}, "trend_line": 1622.596643, "activity_lines": {"activity_5": 1674.173299, "activity_10": 1667.091841, "activity_20": 1660.704394, "activity_30": 1643.943076}, "trend_signal": 1, "fair_value": 1431.3142, "relative_strength": 8.810048, "rate_of_change": 0.26955547680869724, "market_dynamics": -0.047113, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1688.452004, "high": 1710.997314, "low": 1686.981654, "close": 1710.997314, "volume": 147500}, "trend_line": 1628.020601, "activity_lines": {"activity_5": 1686.034098, "activity_10": 1675.272323, "activity_20": 1666.945209, "activity_30": 1649.646345}, "trend_signal": 1, "fair_value": 1432.82646, "relative_strength": 7.238452, "rate_of_change": 0.3342764218944496, "market_dynamics": -0.221207, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1710.997401, "high": 1725.210693, "low": 1710.017168, "close": 1720.799805, "volume": 160450}, "trend_line": 1632.970784, "activity_lines": {"activity_5": 1698.711816, "activity_10": 1684.905362, "activity_20": 1673.3004, "activity_30": 1655.632101}, "trend_signal": 1, "fair_value": 1434.74252, "relative_strength": 2.118517, "rate_of_change": 0.30406144719296163, "market_dynamics": -0.291709, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1718.839255, "high": 1725.210706, "low": 1702.175162, "close": 1705.115967, "volume": 386080}, "trend_line": 1636.89172, "activity_lines": {"activity_5": 1703.580298, "activity_10": 1690.93825, "activity_20": 1677.536409, "activity_30": 1660.286628}, "trend_signal": 1, "fair_value": 1436.326673, "relative_strength": 4.265447, "rate_of_change": 0.24011060322803565, "market_dynamics": -0.176601, "expectation": {"probability": 60.284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1719.819476, "high": 1732.072388, "low": 1701.194925, "close": 1728.151367, "volume": 1068330}, "trend_line": 1641.727535, "activity_lines": {"activity_5": 1715.114339, "activity_10": 1699.956379, "activity_20": 1683.520493, "activity_30": 1666.174348}, "trend_signal": 1, "fair_value": 1437.92454, "relative_strength": 3.023986, "rate_of_change": 0.2954266883334172, "market_dynamics": 0.006453, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1753.63756, "high": 1755.10791, "low": 1738.443961, "close": 1746.775879, "volume": 142400}, "trend_line": 1646.220272, "activity_lines": {"activity_5": 1727.628646, "activity_10": 1710.658742, "activity_20": 1690.797559, "activity_30": 1672.95166}, "trend_signal": 1, "fair_value": 1439.453046, "relative_strength": 5.706642, "rate_of_change": 0.2736591123812779, "market_dynamics": 0.15144, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1753.637464, "high": 1754.617698, "low": 1732.072361, "close": 1734.522949, "volume": 126550}, "trend_line": 1650.239229, "activity_lines": {"activity_5": 1731.680273, "activity_10": 1717.137189, "activity_20": 1696.156166, "activity_30": 1678.648607}, "trend_signal": 1, "fair_value": 1440.836033, "relative_strength": 7.743706, "rate_of_change": 0.24413239639658624, "market_dynamics": 0.236607, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1741.384517, "high": 1748.73625, "low": 1698.254342, "close": 1704.135742, "volume": 1256750}, "trend_line": 1654.274524, "activity_lines": {"activity_5": 1724.034456, "activity_10": 1716.994611, "activity_20": 1698.132972, "activity_30": 1682.125801}, "trend_signal": 1, "fair_value": 1441.792861, "relative_strength": 5.316682, "rate_of_change": 0.2445278799029147, "market_dynamics": 0.414103, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1702.665392, "high": 1783.534546, "low": 1699.234575, "close": 1783.534546, "volume": 429380}, "trend_line": 1660.646037, "activity_lines": {"activity_5": 1743.965845, "activity_10": 1730.887174, "activity_20": 1707.431177, "activity_30": 1690.465158}, "trend_signal": 1, "fair_value": 1443.301277, "relative_strength": 6.02517, "rate_of_change": 0.38515451381031185, "market_dynamics": 0.621596, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1793.827044, "high": 1793.827044, "low": 1764.420126, "close": 1768.831177, "volume": 413730}, "trend_line": 1668.945345, "activity_lines": {"activity_5": 1753.768205, "activity_10": 1740.404357, "activity_20": 1714.750257, "activity_30": 1697.444844}, "trend_signal": 1, "fair_value": 1444.569312, "relative_strength": 7.299641, "rate_of_change": 0.49976381571313205, "market_dynamics": 0.84948, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1749.716544, "high": 1774.222412, "low": 1749.226427, "close": 1774.222412, "volume": 1018470}, "trend_line": 1676.215409, "activity_lines": {"activity_5": 1762.655656, "activity_10": 1748.736339, "activity_20": 1722.102007, "activity_30": 1704.236913}, "trend_signal": 1, "fair_value": 1446.011946, "relative_strength": 8.438444, "rate_of_change": 0.43560827331944896, "market_dynamics": 1.134779, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1782.064305, "high": 1791.866599, "low": 1773.732226, "close": 1786.965454, "volume": 331390}, "trend_line": 1684.482043, "activity_lines": {"activity_5": 1773.961019, "activity_10": 1757.69211, "activity_20": 1730.207604, "activity_30": 1711.382077}, "trend_signal": 1, "fair_value": 1447.703705, "relative_strength": 9.225022, "rate_of_change": 0.493172533530866, "market_dynamics": 1.259998, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1789.90611, "high": 1805.589844, "low": 1787.945644, "close": 1802.64917, "volume": 467720}, "trend_line": 1691.588737, "activity_lines": {"activity_5": 1786.99812, "activity_10": 1768.118226, "activity_20": 1739.358781, "activity_30": 1719.005763}, "trend_signal": 1, "fair_value": 1449.310296, "relative_strength": 7.598574, "rate_of_change": 0.42189194177121075, "market_dynamics": 1.220446, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1806.570077, "high": 1806.570077, "low": 1791.376465, "close": 1798.238159, "volume": 61120}, "trend_line": 1697.81322, "activity_lines": {"activity_5": 1791.997323, "activity_10": 1776.25417, "activity_20": 1747.504056, "activity_30": 1725.886371}, "trend_signal": 1, "fair_value": 1450.897743, "relative_strength": 6.252362, "rate_of_change": 0.36796668503710683, "market_dynamics": 1.215608, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1794.807373, "high": 1801.178846, "low": 1727.661351, "close": 1730.602051, "volume": 378760}, "trend_line": 1701.260376, "activity_lines": {"activity_5": 1773.470915, "activity_10": 1770.39951, "activity_20": 1748.449282, "activity_30": 1728.001779}, "trend_signal": 1, "fair_value": 1451.960297, "relative_strength": 4.267749, "rate_of_change": 0.20303505470407102, "market_dynamics": 0.733772, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1762.949676, "high": 1789.416029, "low": 1698.744534, "close": 1783.044434, "volume": 203150}, "trend_line": 1707.729915, "activity_lines": {"activity_5": 1774.97391, "activity_10": 1774.03527, "activity_20": 1753.931579, "activity_30": 1733.27817}, "trend_signal": 1, "fair_value": 1453.17636, "relative_strength": 3.217854, "rate_of_change": 0.3802791795581055, "market_dynamics": 0.451849, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1768.83112, "high": 1771.281704, "low": 1761.47937, "close": 1761.47937, "volume": 60340}, "trend_line": 1712.04294, "activity_lines": {"activity_5": 1768.700415, "activity_10": 1773.090681, "activity_20": 1756.664562, "activity_30": 1736.745877}, "trend_signal": 1, "fair_value": 1454.421623, "relative_strength": 2.928878, "rate_of_change": 0.25255896509842146, "market_dynamics": -0.056757, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1758.048602, "high": 1768.341026, "low": 1735.993212, "close": 1744.325195, "volume": 124740}, "trend_line": 1715.065324, "activity_lines": {"activity_5": 1758.407935, "activity_10": 1768.537034, "activity_20": 1757.348382, "activity_30": 1738.828603}, "trend_signal": 1, "fair_value": 1455.636076, "relative_strength": 3.619571, "rate_of_change": 0.17653669364156688, "market_dynamics": -0.628549, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1728.151476, "high": 1762.949707, "low": 1724.230469, "close": 1737.953857, "volume": 948840}, "trend_line": 1717.597599, "activity_lines": {"activity_5": 1749.87994, "activity_10": 1762.094245, "activity_20": 1757.129004, "activity_30": 1740.305282}, "trend_signal": 1, "fair_value": 1457.240425, "relative_strength": 5.01026, "rate_of_change": 0.14764889503415946, "market_dynamics": -0.680446, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1766.168901, "high": 1804.77909, "low": 1762.208944, "close": 1802.304077, "volume": 157390}, "trend_line": 1722.078833, "activity_lines": {"activity_5": 1766.820971, "activity_10": 1768.180236, "activity_20": 1762.809497, "activity_30": 1745.770216}, "trend_signal": 1, "fair_value": 1459.493614, "relative_strength": 4.722164, "rate_of_change": 0.26090127295293725, "market_dynamics": -0.770814, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1788.939072, "high": 1793.889038, "low": 1769.138916, "close": 1793.889038, "volume": 132630}, "trend_line": 1725.95282, "activity_lines": {"activity_5": 1776.176855, "activity_10": 1772.127621, "activity_20": 1766.962028, "activity_30": 1750.403133}, "trend_signal": 1, "fair_value": 1461.306126, "relative_strength": 5.031259, "rate_of_change": 0.2249599104154335, "market_dynamics": -0.694814, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1748.843824, "high": 1790.424132, "low": 1741.418786, "close": 1786.464111, "volume": 232980}, "trend_line": 1729.072856, "activity_lines": {"activity_5": 1782.33479, "activity_10": 1774.367445, "activity_20": 1769.870334, "activity_30": 1754.307087}, "trend_signal": 1, "fair_value": 1462.985101, "relative_strength": 6.510827, "rate_of_change": 0.18077180116661748, "market_dynamics": -0.512681, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1778.544038, "high": 1800.819099, "low": 1778.049035, "close": 1800.324097, "volume": 72560}, "trend_line": 1733.095996, "activity_lines": {"activity_5": 1791.44707, "activity_10": 1779.136381, "activity_20": 1773.739273, "activity_30": 1758.903941}, "trend_signal": 1, "fair_value": 1465.105894, "relative_strength": 6.074343, "rate_of_change": 0.23267614120708932, "market_dynamics": -0.478967, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1798.344072, "high": 1804.779197, "low": 1796.859116, "close": 1797.849121, "volume": 107450}, "trend_line": 1738.392627, "activity_lines": {"activity_5": 1796.001099, "activity_10": 1783.497596, "activity_20": 1776.993813, "activity_30": 1763.081562}, "trend_signal": 1, "fair_value": 1467.517754, "relative_strength": 6.626105, "rate_of_change": 0.3056167120704567, "market_dynamics": -0.477108, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1760.228967, "high": 1764.68399, "low": 1721.123731, "close": 1732.508789, "volume": 553230}, "trend_line": 1741.65828, "activity_lines": {"activity_5": 1774.781999, "activity_10": 1775.985824, "activity_20": 1773.583877, "activity_30": 1762.70196}, "trend_signal": 1, "fair_value": 1469.348091, "relative_strength": 6.892952, "rate_of_change": 0.1878547428975121, "market_dynamics": -0.583063, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1753.298828, "high": 1754.288833, "low": 1689.443574, "close": 1691.423584, "volume": 266490}, "trend_line": 1743.472742, "activity_lines": {"activity_5": 1744.52085, "activity_10": 1760.969347, "activity_20": 1766.240316, "activity_30": 1759.461012}, "trend_signal": 1, "fair_value": 1471.102291, "relative_strength": 4.84653, "rate_of_change": 0.1041801380233912, "market_dynamics": -0.809575, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1683.503573, "high": 1689.938606, "low": 1631.033273, "close": 1634.498291, "volume": 129220}, "trend_line": 1742.148063, "activity_lines": {"activity_5": 1702.115633, "activity_10": 1737.26865, "activity_20": 1753.73888, "activity_30": 1752.430402}, "trend_signal": 0, "fair_value": 1472.2, "relative_strength": 0.72183, "rate_of_change": -0.07597933527083688, "market_dynamics": -0.998807, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1647.863296, "high": 1667.663404, "low": 1646.873291, "close": 1663.208374, "volume": 165070}, "trend_line": 1741.518994, "activity_lines": {"activity_5": 1679.411499, "activity_10": 1721.096715, "activity_20": 1744.448046, "activity_30": 1747.337519}, "trend_signal": 0, "fair_value": 1473.174816, "relative_strength": 0.585249, "rate_of_change": -0.036108813789156806, "market_dynamics": -1.217995, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1673.603493, "high": 1698.353582, "low": 1667.168413, "close": 1670.138428, "volume": 108880}, "trend_line": 1740.85953, "activity_lines": {"activity_5": 1668.158431, "activity_10": 1707.659641, "activity_20": 1736.012109, "activity_30": 1742.732321}, "trend_signal": 0, "fair_value": 1474.138806, "relative_strength": 2.294515, "rate_of_change": -0.037867172409379465, "market_dynamics": -1.31043, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1625.093262, "high": 1653.308431, "low": 1569.652899, "close": 1581.532959, "volume": 372150}, "trend_line": 1738.586202, "activity_lines": {"activity_5": 1635.884253, "activity_10": 1679.34549, "activity_20": 1719.677537, "activity_30": 1732.453187}, "trend_signal": 0, "fair_value": 1474.626892, "relative_strength": 6.155812, "rate_of_change": -0.13058652698991702, "market_dynamics": -1.2847, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1433.032319, "high": 1604.798159, "low": 1428.577186, "close": 1579.057983, "volume": 1682120}, "trend_line": 1735.18479, "activity_lines": {"activity_5": 1612.850138, "activity_10": 1654.595364, "activity_20": 1703.99915, "activity_30": 1722.161044}, "trend_signal": 0, "fair_value": 1475.320104, "relative_strength": 6.293314, "rate_of_change": -0.1956424131335615, "market_dynamics": -1.191997, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1584.008012, "high": 1590.443045, "low": 1549.852843, "close": 1557.277832, "volume": 298120}, "trend_line": 1730.060807, "activity_lines": {"activity_5": 1590.047013, "activity_10": 1629.791229, "activity_20": 1687.175817, "activity_30": 1710.683176}, "trend_signal": 0, "fair_value": 1475.922811, "relative_strength": 1.203248, "rate_of_change": -0.2952989808076841, "market_dynamics": -1.183118, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1547.377897, "high": 1617.66815, "low": 1521.637743, "close": 1613.70813, "volume": 398171}, "trend_line": 1726.491085, "activity_lines": {"activity_5": 1591.202018, "activity_10": 1619.414171, "activity_20": 1676.820549, "activity_30": 1703.176552}, "trend_signal": 0, "fair_value": 1477.261705, "relative_strength": 1.821052, "rate_of_change": -0.2063350597595473, "market_dynamics": -1.127182, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1610.73813, "high": 1652.31837, "low": 1607.768115, "close": 1643.408325, "volume": 225572}, "trend_line": 1724.434163, "activity_lines": {"activity_5": 1605.557104, "activity_10": 1617.830167, "activity_20": 1670.19359, "activity_30": 1697.816374}, "trend_signal": 0, "fair_value": 1478.972076, "relative_strength": 0.337769, "rate_of_change": -0.1191388717770421, "market_dynamics": -1.119599, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1652.318326, "high": 1660.238433, "low": 1645.388357, "close": 1659.248413, "volume": 31023}, "trend_line": 1722.137398, "activity_lines": {"activity_5": 1626.974227, "activity_10": 1621.934193, "activity_20": 1665.812496, "activity_30": 1693.610841}, "trend_signal": 0, "fair_value": 1481.152305, "relative_strength": -0.626618, "rate_of_change": -0.13318948610970097, "market_dynamics": -1.096335, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1674.098529, "high": 1731.518828, "low": 1674.098529, "close": 1729.538818, "volume": 521021}, "trend_line": 1721.56283, "activity_lines": {"activity_5": 1666.640454, "activity_10": 1640.1503, "activity_20": 1668.465505, "activity_30": 1694.088352}, "trend_signal": 0, "fair_value": 1483.856776, "relative_strength": 2.706967, "rate_of_change": -0.03336365615584868, "market_dynamics": -0.706834, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1730.52879, "high": 1746.368893, "low": 1687.958523, "close": 1695.87854, "volume": 264568}, "trend_line": 1720.274683, "activity_lines": {"activity_5": 1685.054533, "activity_10": 1651.553351, "activity_20": 1668.167562, "activity_30": 1692.431301}, "trend_signal": 0, "fair_value": 1486.087654, "relative_strength": 2.16028, "rate_of_change": -0.07482428044755014, "market_dynamics": -0.438546, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1708.748705, "high": 1752.308912, "low": 1707.7587, "close": 1722.608765, "volume": 364633}, "trend_line": 1720.89045, "activity_lines": {"activity_5": 1703.138639, "activity_10": 1666.700439, "activity_20": 1670.72774, "activity_30": 1692.581887}, "trend_signal": 0, "fair_value": 1488.225918, "relative_strength": 1.392731, "rate_of_change": 0.03579469058546886, "market_dynamics": -0.049137, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1719.638712, "high": 1744.388786, "low": 1708.748657, "close": 1738.448853, "volume": 90269}, "trend_line": 1719.387594, "activity_lines": {"activity_5": 1719.242733, "activity_10": 1683.647536, "activity_20": 1674.899909, "activity_30": 1693.714688}, "trend_signal": 0, "fair_value": 1490.809484, "relative_strength": 2.760046, "rate_of_change": -0.08733013772027529, "market_dynamics": 0.306956, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1749.338867, "high": 1761.218946, "low": 1732.508837, "close": 1737.458862, "volume": 129428}, "trend_line": 1718.34185, "activity_lines": {"activity_5": 1728.680794, "activity_10": 1699.172627, "activity_20": 1678.975437, "activity_30": 1694.880576}, "trend_signal": 0, "fair_value": 1494.111064, "relative_strength": 2.304381, "rate_of_change": -0.0608207249865741, "market_dynamics": 0.397876, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1746.368896, "high": 1755.278931, "low": 1734.488788, "close": 1741.418823, "volume": 136892}, "trend_line": 1717.248397, "activity_lines": {"activity_5": 1734.224813, "activity_10": 1712.582695, "activity_20": 1683.73689, "activity_30": 1696.369413}, "trend_signal": 0, "fair_value": 1497.143373, "relative_strength": 0.919563, "rate_of_change": -0.06363419479074865, "market_dynamics": 0.569812, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1733.498735, "high": 1793.889082, "low": 1730.52872, "close": 1790.919067, "volume": 113634}, "trend_line": 1717.380184, "activity_lines": {"activity_5": 1755.476912, "activity_10": 1732.040791, "activity_20": 1693.46251, "activity_30": 1701.122359}, "trend_signal": 0, "fair_value": 1500.667944, "relative_strength": -0.833934, "rate_of_change": 0.007674312011603013, "market_dynamics": 0.667489, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1801.809145, "high": 1825.569229, "low": 1801.809145, "close": 1824.579224, "volume": 193962}, "trend_line": 1718.111186, "activity_lines": {"activity_5": 1781.613029, "activity_10": 1753.370894, "activity_20": 1706.372645, "activity_30": 1708.038426}, "trend_signal": 0, "fair_value": 1504.132046, "relative_strength": 1.682739, "rate_of_change": 0.042564949031692646, "market_dynamics": 0.763673, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1821.60922, "high": 1829.529278, "low": 1797.849121, "close": 1822.599243, "volume": 72220}, "trend_line": 1718.923222, "activity_lines": {"activity_5": 1800.291121, "activity_10": 1770.50698, "activity_20": 1718.97871, "activity_30": 1714.779591}, "trend_signal": 0, "fair_value": 1507.764546, "relative_strength": 1.975631, "rate_of_change": 0.04726329742898299, "market_dynamics": 0.83359, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1813.689209, "high": 1840.419312, "low": 1810.719194, "close": 1840.419312, "volume": 128240}, "trend_line": 1722.583797, "activity_lines": {"activity_5": 1819.299211, "activity_10": 1787.625062, "activity_20": 1733.164067, "activity_30": 1722.618049}, "trend_signal": 1, "fair_value": 1511.127611, "relative_strength": 2.140843, "rate_of_change": 0.21295744644958367, "market_dynamics": 0.892855, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1836.459258, "high": 1857.249434, "low": 1832.499238, "close": 1854.279419, "volume": 132725}, "trend_line": 1724.958297, "activity_lines": {"activity_5": 1836.063306, "activity_10": 1803.969147, "activity_20": 1748.155575, "activity_30": 1731.114541}, "trend_signal": 1, "fair_value": 1514.318631, "relative_strength": -1.205013, "rate_of_change": 0.13784525339987846, "market_dynamics": 0.958487, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1863.189501, "high": 1875.069454, "low": 1836.459336, "close": 1837.449341, "volume": 169567}, "trend_line": 1727.490629, "activity_lines": {"activity_5": 1839.693335, "activity_10": 1814.985207, "activity_20": 1760.768713, "activity_30": 1738.372027}, "trend_signal": 1, "fair_value": 1517.300478, "relative_strength": -0.505761, "rate_of_change": 0.14680540418885252, "market_dynamics": 1.008366, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1815.669238, "high": 1849.329375, "low": 1814.679232, "close": 1833.489258, "volume": 143975}, "trend_line": 1730.462764, "activity_lines": {"activity_5": 1838.901319, "activity_10": 1822.707238, "activity_20": 1772.038268, "activity_30": 1745.210648}, "trend_signal": 1, "fair_value": 1520.143375, "relative_strength": -3.0244, "rate_of_change": 0.17204926904412216, "market_dynamics": 1.04754, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1851.309356, "high": 1881.999541, "low": 1849.329346, "close": 1880.019531, "volume": 75902}, "trend_line": 1735.198287, "activity_lines": {"activity_5": 1853.025391, "activity_10": 1836.873309, "activity_20": 1786.928416, "activity_30": 1754.859472}, "trend_signal": 1, "fair_value": 1523.152563, "relative_strength": -4.108021, "rate_of_change": 0.27365645181833165, "market_dynamics": 1.151051, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1872.099473, "high": 1875.069488, "low": 1846.35936, "close": 1847.349365, "volume": 106646}, "trend_line": 1736.699797, "activity_lines": {"activity_5": 1852.431388, "activity_10": 1842.525337, "activity_20": 1797.707685, "activity_30": 1762.095026}, "trend_signal": 1, "fair_value": 1526.136485, "relative_strength": -4.106827, "rate_of_change": 0.08653247362271359, "market_dynamics": 1.076641, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1875.069443, "high": 1884.969512, "low": 1861.209414, "close": 1882.989502, "volume": 77629}, "trend_line": 1739.669812, "activity_lines": {"activity_5": 1863.255428, "activity_10": 1852.659382, "activity_20": 1810.615461, "activity_30": 1771.533071}, "trend_signal": 1, "fair_value": 1529.858376, "relative_strength": -2.466341, "rate_of_change": 0.17101487575057875, "market_dynamics": 1.123706, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1877.049527, "high": 1890.909546, "low": 1857.24939, "close": 1890.909546, "volume": 121125}, "trend_line": 1743.151327, "activity_lines": {"activity_5": 1874.805477, "activity_10": 1861.659422, "activity_20": 1822.830234, "activity_30": 1781.290473}, "trend_signal": 1, "fair_value": 1533.499058, "relative_strength": -2.682735, "rate_of_change": 0.20012504533819803, "market_dynamics": 1.199235, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1881.009536, "high": 1907.739639, "low": 1878.039521, "close": 1906.749634, "volume": 124776}, "trend_line": 1746.698844, "activity_lines": {"activity_5": 1888.071541, "activity_10": 1871.721469, "activity_20": 1834.964864, "activity_30": 1791.845203}, "trend_signal": 1, "fair_value": 1537.566625, "relative_strength": -5.566951, "rate_of_change": 0.20351170578548233, "market_dynamics": 1.196546, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1913.679658, "high": 1922.589781, "low": 1909.719712, "close": 1918.629761, "volume": 168065}, "trend_line": 1750.724866, "activity_lines": {"activity_5": 1900.413623, "activity_10": 1882.449532, "activity_20": 1846.835499, "activity_30": 1802.93752}, "trend_signal": 1, "fair_value": 1541.937477, "relative_strength": -5.452963, "rate_of_change": 0.23049319657075423, "market_dynamics": 1.354863, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1925.559814, "high": 1930.509766, "low": 1908.729707, "close": 1910.709717, "volume": 57018}, "trend_line": 1756.664897, "activity_lines": {"activity_5": 1907.541675, "activity_10": 1889.991577, "activity_20": 1856.641266, "activity_30": 1813.259123}, "trend_signal": 1, "fair_value": 1546.546076, "relative_strength": -6.442125, "rate_of_change": 0.3392898059174588, "market_dynamics": 1.222289, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1924.569765, "high": 1947.339859, "low": 1923.579697, "close": 1946.349854, "volume": 208896}, "trend_line": 1765.162439, "activity_lines": {"activity_5": 1922.325749, "activity_10": 1902.73564, "activity_20": 1868.643897, "activity_30": 1825.496862}, "trend_signal": 1, "fair_value": 1551.19284, "relative_strength": -5.495209, "rate_of_change": 0.4837315309545825, "market_dynamics": 1.220359, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1945.359834, "high": 1955.259902, "low": 1939.41977, "close": 1951.299927, "volume": 707258}, "trend_line": 1775.722494, "activity_lines": {"activity_5": 1934.535824, "activity_10": 1914.705709, "activity_20": 1880.08553, "activity_30": 1837.505733}, "trend_signal": 1, "fair_value": 1555.957275, "relative_strength": -9.706415, "rate_of_change": 0.5982483405879989, "market_dynamics": 1.243635, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1921.599742, "high": 1932.489746, "low": 1898.82959, "close": 1898.82959, "volume": 339351}, "trend_line": 1783.576534, "activity_lines": {"activity_5": 1925.229761, "activity_10": 1915.065705, "activity_20": 1885.313696, "activity_30": 1845.448126}, "trend_signal": 1, "fair_value": 1560.477442, "relative_strength": -11.012078, "rate_of_change": 0.44230109302202375, "market_dynamics": 0.966057, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1924.569721, "high": 1948.329878, "low": 1922.589711, "close": 1935.459839, "volume": 69695}, "trend_line": 1792.420581, "activity_lines": {"activity_5": 1928.661784, "activity_10": 1920.897741, "activity_20": 1893.19131, "activity_30": 1855.247049}, "trend_signal": 1, "fair_value": 1564.962318, "relative_strength": -12.211058, "rate_of_change": 0.4958602466116571, "market_dynamics": 0.830592, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1974.06998, "high": 1999.810144, "low": 1973.079975, "close": 1984.960083, "volume": 246763}, "trend_line": 1805.868152, "activity_lines": {"activity_5": 1947.471883, "activity_10": 1934.721815, "activity_20": 1904.845085, "activity_30": 1867.668952}, "trend_signal": 1, "fair_value": 1569.865791, "relative_strength": -15.058807, "rate_of_change": 0.7502464065937839, "market_dynamics": 0.725344, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1976.050041, "high": 1976.050041, "low": 1937.439823, "close": 1945.359863, "volume": 95285}, "trend_line": 1818.078215, "activity_lines": {"activity_5": 1948.131885, "activity_10": 1938.843837, "activity_20": 1911.548834, "activity_30": 1876.668417}, "trend_signal": 1, "fair_value": 1574.002841, "relative_strength": -12.975922, "rate_of_change": 0.6761325840138074, "market_dynamics": 0.414962, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1950.309863, "high": 1981.990035, "low": 1939.419785, "close": 1940.40979, "volume": 186116}, "trend_line": 1830.84928, "activity_lines": {"activity_5": 1947.207861, "activity_10": 1940.931838, "activity_20": 1916.809999, "activity_30": 1884.560777}, "trend_signal": 1, "fair_value": 1578.187961, "relative_strength": -13.097228, "rate_of_change": 0.7024486017506077, "market_dynamics": 0.352228, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1944.369906, "high": 1960.209987, "low": 1884.969575, "close": 1886.949585, "volume": 186817}, "trend_line": 1839.957328, "activity_lines": {"activity_5": 1929.189779, "activity_10": 1932.399798, "activity_20": 1916.267856, "activity_30": 1888.180152}, "trend_signal": 1, "fair_value": 1581.858506, "relative_strength": -12.161673, "rate_of_change": 0.49747666831428383, "market_dynamics": 0.08673, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1934.469771, "high": 1969.119928, "low": 1929.519746, "close": 1957.239868, "volume": 132539}, "trend_line": 1850.41838, "activity_lines": {"activity_5": 1935.393791, "activity_10": 1937.00781, "activity_20": 1922.123024, "activity_30": 1895.746767}, "trend_signal": 1, "fair_value": 1585.918243, "relative_strength": -11.54004, "rate_of_change": 0.5685486201667015, "market_dynamics": -0.198941, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1968.130031, "high": 1979.02002, "low": 1957.239975, "close": 1979.02002, "volume": 156479}, "trend_line": 1861.077433, "activity_lines": {"activity_5": 1947.405851, "activity_10": 1944.873848, "activity_20": 1929.411346, "activity_30": 1904.043647}, "trend_signal": 1, "fair_value": 1590.32631, "relative_strength": -10.707337, "rate_of_change": 0.5760347559885272, "market_dynamics": -0.262113, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1980.009995, "high": 1987.930068, "low": 1963.179902, "close": 1986.940063, "volume": 140925}, "trend_line": 1869.657475, "activity_lines": {"activity_5": 1962.453931, "activity_10": 1952.937888, "activity_20": 1936.793954, "activity_30": 1912.163817}, "trend_signal": 1, "fair_value": 1594.95089, "relative_strength": -10.704548, "rate_of_change": 0.4610255246698297, "market_dynamics": -0.281625, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1965.15996, "high": 1971.09999, "low": 1933.479736, "close": 1960.209961, "volume": 25491}, "trend_line": 1878.468522, "activity_lines": {"activity_5": 1965.819963, "activity_10": 1955.403906, "activity_20": 1940.999121, "activity_30": 1918.005913}, "trend_signal": 1, "fair_value": 1599.545312, "relative_strength": -9.336356, "rate_of_change": 0.4712653048922727, "market_dynamics": -0.237029, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1970.11, "high": 1997.830074, "low": 1969.119995, "close": 1990.900146, "volume": 57389}, "trend_line": 1887.411568, "activity_lines": {"activity_5": 1978.096045, "activity_10": 1963.287957, "activity_20": 1947.542589, "activity_30": 1925.259566}, "trend_signal": 1, "fair_value": 1604.318049, "relative_strength": -9.972906, "rate_of_change": 0.47608175996893787, "market_dynamics": -0.250061, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1990.900113, "high": 1993.870128, "low": 1982.980088, "close": 1983.970093, "volume": 24578}, "trend_line": 1895.59561, "activity_lines": {"activity_5": 1981.132072, "activity_10": 1968.237988, "activity_20": 1952.676475, "activity_30": 1931.489148}, "trend_signal": 1, "fair_value": 1609.086265, "relative_strength": -9.364302, "rate_of_change": 0.43361194446171214, "market_dynamics": -0.328648, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1973.080049, "high": 1994.860152, "low": 1972.090043, "close": 1982.980103, "volume": 50270}, "trend_line": 1903.779651, "activity_lines": {"activity_5": 1982.056087, "activity_10": 1972.126017, "activity_20": 1957.221075, "activity_30": 1937.126857}, "trend_signal": 1, "fair_value": 1613.535063, "relative_strength": -11.954365, "rate_of_change": 0.4317398160676253, "market_dynamics": -0.44888, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1998.820161, "high": 2005.750196, "low": 1984.960017, "close": 2004.760132, "volume": 52739}, "trend_line": 1912.557695, "activity_lines": {"activity_5": 1989.976107, "activity_10": 1980.01005, "activity_20": 1963.194102, "activity_30": 1943.641727}, "trend_signal": 1, "fair_value": 1618.265148, "relative_strength": -13.975511, "rate_of_change": 0.46108508384303076, "market_dynamics": -0.326394, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1975.05997, "high": 1988.0, "low": 1950.0, "close": 1987.0, "volume": 37444}, "trend_line": 1919.093726, "activity_lines": {"activity_5": 1990.788078, "activity_10": 1983.584963, "activity_20": 1966.895828, "activity_30": 1948.444456}, "trend_signal": 1, "fair_value": 1622.592573, "relative_strength": -14.282084, "rate_of_change": 0.34174294543308376, "market_dynamics": -0.321479, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1981.0, "high": 2008.0, "low": 1974.0, "close": 1980.0, "volume": 302243}, "trend_line": 1924.274418, "activity_lines": {"activity_5": 1987.480713, "activity_10": 1985.040055, "activity_20": 1969.473313, "activity_30": 1952.373894}, "trend_signal": 1, "fair_value": 1626.667056, "relative_strength": -13.427554, "rate_of_change": 0.2699551319360578, "market_dynamics": -0.245299, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1983.0, "high": 2005.0, "low": 1929.0, "close": 1943.0, "volume": 376575}, "trend_line": 1928.287777, "activity_lines": {"activity_5": 1972.566691, "activity_10": 1978.076048, "activity_20": 1968.178178, "activity_30": 1953.581996}, "trend_signal": 1, "fair_value": 1630.675163, "relative_strength": -16.117576, "rate_of_change": 0.20856479525260918, "market_dynamics": -0.350611, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1993.0, "high": 1997.0, "low": 1956.0, "close": 1956.0, "volume": 45540}, "trend_line": 1932.140466, "activity_lines": {"activity_5": 1964.717342, "activity_10": 1973.734584, "activity_20": 1968.005089, "activity_30": 1955.369881}, "trend_signal": 1, "fair_value": 1634.772815, "relative_strength": -19.119137, "rate_of_change": 0.1997984453334039, "market_dynamics": -0.593932, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1960.0, "high": 1977.0, "low": 1948.0, "close": 1970.0, "volume": 306070}, "trend_line": 1935.997819, "activity_lines": {"activity_5": 1963.333333, "activity_10": 1972.35712, "activity_20": 1968.949666, "activity_30": 1957.812432}, "trend_signal": 1, "fair_value": 1639.103063, "relative_strength": -17.938954, "rate_of_change": 0.1996414374564357, "market_dynamics": -0.640703, "expectation": {"probability": 56.7443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.0, "high": 1987.0, "low": 1959.0, "close": 1972.0, "volume": 85465}, "trend_line": 1940.482841, "activity_lines": {"activity_5": 1964.933333, "activity_10": 1971.651294, "activity_20": 1969.972099, "activity_30": 1960.135153}, "trend_signal": 1, "fair_value": 1643.529982, "relative_strength": -20.20502, "rate_of_change": 0.2316646204858184, "market_dynamics": -0.72163, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1952.0, "high": 1971.0, "low": 1918.0, "close": 1957.0, "volume": 64258}, "trend_line": 1944.599866, "activity_lines": {"activity_5": 1962.533333, "activity_10": 1968.003831, "activity_20": 1969.467389, "activity_30": 1961.200776}, "trend_signal": 1, "fair_value": 1648.034656, "relative_strength": -15.802819, "rate_of_change": 0.21216497837612225, "market_dynamics": -0.786498, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1893.0, "high": 1948.0, "low": 1880.0, "close": 1908.0, "volume": 64219}, "trend_line": 1945.532548, "activity_lines": {"activity_5": 1945.333333, "activity_10": 1956.063643, "activity_20": 1964.01901, "activity_30": 1958.839494}, "trend_signal": 0, "fair_value": 1652.085479, "relative_strength": -14.824155, "rate_of_change": 0.04796266914891817, "market_dynamics": -0.83959, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1900.0, "high": 1935.0, "low": 1888.0, "close": 1889.0, "volume": 17993}, "trend_line": 1946.920903, "activity_lines": {"activity_5": 1924.133333, "activity_10": 1942.050184, "activity_20": 1956.891868, "activity_30": 1955.192233}, "trend_signal": 0, "fair_value": 1656.036245, "relative_strength": -14.620753, "rate_of_change": 0.07136118084620433, "market_dynamics": -1.082184, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1853.0, "high": 1890.0, "low": 1847.0, "close": 1862.0, "volume": 64563}, "trend_line": 1946.221253, "activity_lines": {"activity_5": 1898.4, "activity_10": 1924.836364, "activity_20": 1947.650251, "activity_30": 1949.713465}, "trend_signal": 0, "fair_value": 1659.618288, "relative_strength": -15.445535, "rate_of_change": -0.035936231354952976, "market_dynamics": -1.319182, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1801.0, "high": 1882.0, "low": 1800.0, "close": 1873.0, "volume": 25434}, "trend_line": 1945.624268, "activity_lines": {"activity_5": 1883.533333, "activity_10": 1912.218182, "activity_20": 1939.853205, "activity_30": 1944.989514}, "trend_signal": 0, "fair_value": 1663.186993, "relative_strength": -14.083484, "rate_of_change": -0.030674056152643618, "market_dynamics": -1.371899, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1865.0, "high": 1960.0, "low": 1865.0, "close": 1945.0, "volume": 17866}, "trend_line": 1946.89928, "activity_lines": {"activity_5": 1899.266667, "activity_10": 1914.763636, "activity_20": 1939.2343, "activity_30": 1944.949238}, "trend_signal": 0, "fair_value": 1667.136493, "relative_strength": -16.233286, "rate_of_change": 0.06553228292689349, "market_dynamics": -1.260905, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1923.0, "high": 2009.0, "low": 1915.0, "close": 2008.0, "volume": 37949}, "trend_line": 1949.878288, "activity_lines": {"activity_5": 1936.8, "activity_10": 1929.4, "activity_20": 1944.338965, "activity_30": 1948.89122}, "trend_signal": 0, "fair_value": 1671.527107, "relative_strength": -15.396132, "rate_of_change": 0.1530129488773565, "market_dynamics": -0.943774, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2014.0, "high": 2031.0, "low": 2006.0, "close": 2028.0, "volume": 46318}, "trend_line": 1953.787964, "activity_lines": {"activity_5": 1974.333333, "activity_10": 1946.490909, "activity_20": 1951.106677, "activity_30": 1953.931331}, "trend_signal": 0, "fair_value": 1676.039714, "relative_strength": -15.880409, "rate_of_change": 0.20050872016274232, "market_dynamics": -0.561036, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2034.0, "high": 2058.0, "low": 2026.0, "close": 2055.0, "volume": 107466}, "trend_line": 1957.409635, "activity_lines": {"activity_5": 2011.6, "activity_10": 1967.181818, "activity_20": 1960.212579, "activity_30": 1960.461139}, "trend_signal": 1, "fair_value": 1680.663287, "relative_strength": -14.056551, "rate_of_change": 0.1853666348002888, "market_dynamics": -0.027382, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2093.0, "high": 2096.0, "low": 2080.0, "close": 2091.0, "volume": 9916}, "trend_line": 1962.066305, "activity_lines": {"activity_5": 2048.0, "activity_10": 1992.872727, "activity_20": 1972.422958, "activity_30": 1969.079873}, "trend_signal": 1, "fair_value": 1685.585952, "relative_strength": -16.578592, "rate_of_change": 0.23789961573373353, "market_dynamics": 0.404482, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2096.0, "high": 2131.0, "low": 2094.0, "close": 2117.0, "volume": 53490}, "trend_line": 1969.338652, "activity_lines": {"activity_5": 2078.533333, "activity_10": 2021.127273, "activity_20": 1986.486718, "activity_30": 1979.075595}, "trend_signal": 1, "fair_value": 1690.532428, "relative_strength": -13.274279, "rate_of_change": 0.3706473619911563, "market_dynamics": 0.718683, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2099.0, "high": 2124.0, "low": 2084.0, "close": 2121.0, "volume": 79140}, "trend_line": 1975.523324, "activity_lines": {"activity_5": 2098.933333, "activity_10": 2047.2, "activity_20": 2000.330954, "activity_30": 1988.860198}, "trend_signal": 1, "fair_value": 1695.64119, "relative_strength": -15.259603, "rate_of_change": 0.31404817011635494, "market_dynamics": 0.949417, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2136.0, "high": 2151.0, "low": 2121.0, "close": 2150.0, "volume": 61021}, "trend_line": 1981.024654, "activity_lines": {"activity_5": 2121.466667, "activity_10": 2074.672727, "activity_20": 2016.284572, "activity_30": 2000.116758}, "trend_signal": 1, "fair_value": 1700.777467, "relative_strength": -17.453071, "rate_of_change": 0.27847456586141794, "market_dynamics": 1.053955, "expectation": {"probability": 59.5757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3591827d-1fd7-458b-b51a-c3ea276d160e/", "share_image": "https://sharemaestro.com/terminal/3591827d-1fd7-458b-b51a-c3ea276d160e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}