{"ticker": {"uuid": "35931f7b-463b-4aa2-9a1b-184c9bf0b2b1", "symbol": "4555", "name": "TAIWAN CHELIC Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4555 fell 5.10%, moving from 49.26 to 46.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.41 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46.75"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.41"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 39.349998, "high": 50.599998, "low": 39.349998, "close": 46.75, "volume": 2058382}, "trend_line": 42.175542, "activity_lines": {"activity_5": 44.906667, "activity_10": 46.002728, "activity_20": 46.106209, "activity_30": 44.268872}, "trend_signal": 1, "fair_value": 46.347839, "relative_strength": -19.410123, "rate_of_change": 0.6674374180603246, "market_dynamics": -0.266669, "expectation": {"probability": 45.625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 52.366676, "high": 52.560628, "low": 50.524148, "close": 51.202976, "volume": 25075}, "trend_line": 47.891887, "activity_lines": {"activity_5": 51.679523, "activity_10": 51.292955, "activity_20": 49.792854, "activity_30": 48.850814}, "trend_signal": 1, "fair_value": 48.214199, "relative_strength": -4.062055, "rate_of_change": 0.30602079451007996, "market_dynamics": 1.074718, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.687852, "high": 51.687852, "low": 50.136246, "close": 50.718098, "volume": 65025}, "trend_line": 48.034398, "activity_lines": {"activity_5": 51.321187, "activity_10": 51.268734, "activity_20": 50.005348, "activity_30": 49.033151}, "trend_signal": 1, "fair_value": 48.269718, "relative_strength": -3.345257, "rate_of_change": 0.29756814551910654, "market_dynamics": 0.889243, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.912048, "high": 51.590882, "low": 49.942301, "close": 50.524147, "volume": 78000}, "trend_line": 48.145322, "activity_lines": {"activity_5": 51.00256, "activity_10": 51.205168, "activity_20": 50.173181, "activity_30": 49.19378}, "trend_signal": 1, "fair_value": 48.328543, "relative_strength": -2.232619, "rate_of_change": 0.23092617919349614, "market_dynamics": 0.713717, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.524151, "high": 51.881804, "low": 49.845327, "close": 51.202976, "volume": 67200}, "trend_line": 48.278873, "activity_lines": {"activity_5": 50.996095, "activity_10": 51.233639, "activity_20": 50.383762, "activity_30": 49.391048}, "trend_signal": 1, "fair_value": 48.373804, "relative_strength": -1.359659, "rate_of_change": 0.27739143586992127, "market_dynamics": 0.460368, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.78483, "high": 51.78483, "low": 50.427177, "close": 51.299953, "volume": 60025}, "trend_line": 48.425078, "activity_lines": {"activity_5": 51.034885, "activity_10": 51.244578, "activity_20": 50.578893, "activity_30": 49.585956}, "trend_signal": 1, "fair_value": 48.42054, "relative_strength": -1.949283, "rate_of_change": 0.30283432672507066, "market_dynamics": 0.296693, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.396925, "high": 51.881804, "low": 50.718098, "close": 50.718098, "volume": 41184}, "trend_line": 48.555027, "activity_lines": {"activity_5": 50.944375, "activity_10": 51.12136, "activity_20": 50.694133, "activity_30": 49.733893}, "trend_signal": 1, "fair_value": 48.462692, "relative_strength": -2.380636, "rate_of_change": 0.26835062609502336, "market_dynamics": 0.05552, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.330199, "high": 51.68785, "low": 50.330199, "close": 51.009022, "volume": 50250}, "trend_line": 48.699385, "activity_lines": {"activity_5": 50.983164, "activity_10": 51.060659, "activity_20": 50.812461, "activity_30": 49.892215}, "trend_signal": 1, "fair_value": 48.506141, "relative_strength": -3.541543, "rate_of_change": 0.2973080418635065, "market_dynamics": -0.079014, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.00902, "high": 52.172729, "low": 50.621123, "close": 51.396927, "volume": 165019}, "trend_line": 48.848822, "activity_lines": {"activity_5": 51.13186, "activity_10": 51.093658, "activity_20": 50.943072, "activity_30": 50.06625}, "trend_signal": 1, "fair_value": 48.551223, "relative_strength": 0.812075, "rate_of_change": 0.3068560311387894, "market_dynamics": -0.111364, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.396927, "high": 52.851556, "low": 50.912051, "close": 52.657604, "volume": 192000}, "trend_line": 49.048132, "activity_lines": {"activity_5": 51.642596, "activity_10": 51.363425, "activity_20": 51.169035, "activity_30": 50.311978}, "trend_signal": 1, "fair_value": 48.611212, "relative_strength": 3.351475, "rate_of_change": 0.40801393327356816, "market_dynamics": -0.057442, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.851557, "high": 57.894275, "low": 52.851557, "close": 54.500141, "volume": 708055}, "trend_line": 49.327701, "activity_lines": {"activity_5": 52.670536, "activity_10": 51.945278, "activity_20": 51.536398, "activity_30": 50.66372}, "trend_signal": 1, "fair_value": 48.677892, "relative_strength": 6.080107, "rate_of_change": 0.5699890874539218, "market_dynamics": 0.320229, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.50014, "high": 56.245693, "low": 54.50014, "close": 55.27594, "volume": 80000}, "trend_line": 49.6347, "activity_lines": {"activity_5": 53.74373, "activity_10": 52.627632, "activity_20": 51.946006, "activity_30": 51.047478}, "trend_signal": 1, "fair_value": 48.763481, "relative_strength": 6.004826, "rate_of_change": 0.6223663251607949, "market_dynamics": 0.526778, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.791064, "high": 55.663843, "low": 53.724335, "close": 54.597111, "volume": 118000}, "trend_line": 49.947332, "activity_lines": {"activity_5": 54.286792, "activity_10": 53.112508, "activity_20": 52.251369, "activity_30": 51.367633}, "trend_signal": 1, "fair_value": 48.84159, "relative_strength": 7.042743, "rate_of_change": 0.6298657995313776, "market_dynamics": 0.67608, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.306186, "high": 55.275937, "low": 53.724333, "close": 54.597111, "volume": 124020}, "trend_line": 50.236414, "activity_lines": {"activity_5": 54.590647, "activity_10": 53.526857, "activity_20": 52.537191, "activity_30": 51.667619}, "trend_signal": 1, "fair_value": 48.914581, "relative_strength": 9.242936, "rate_of_change": 0.5787736570193589, "market_dynamics": 0.792862, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.08199, "high": 55.08199, "low": 54.403162, "close": 54.791065, "volume": 93003}, "trend_line": 50.52882, "activity_lines": {"activity_5": 54.745808, "activity_10": 53.902416, "activity_20": 52.81387, "activity_30": 51.961467}, "trend_signal": 1, "fair_value": 48.991658, "relative_strength": 7.369247, "rate_of_change": 0.5820598580145464, "market_dynamics": 0.73507, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.566862, "high": 55.857787, "low": 52.269709, "close": 54.500141, "volume": 140031}, "trend_line": 50.806819, "activity_lines": {"activity_5": 54.661764, "activity_10": 54.159843, "activity_20": 53.036546, "activity_30": 52.217682}, "trend_signal": 1, "fair_value": 49.06687, "relative_strength": 5.970721, "rate_of_change": 0.5501790859157093, "market_dynamics": 0.863487, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.500138, "high": 54.791063, "low": 53.82131, "close": 54.306187, "volume": 63001}, "trend_line": 51.098763, "activity_lines": {"activity_5": 54.513068, "activity_10": 54.323819, "activity_20": 53.218083, "activity_30": 52.443447}, "trend_signal": 1, "fair_value": 49.145105, "relative_strength": 2.49667, "rate_of_change": 0.5746157813973768, "market_dynamics": 0.944427, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.306184, "high": 54.888036, "low": 53.724336, "close": 54.791065, "volume": 86029}, "trend_line": 51.39745, "activity_lines": {"activity_5": 54.590649, "activity_10": 54.510717, "activity_20": 53.431232, "activity_30": 52.68166}, "trend_signal": 1, "fair_value": 49.221045, "relative_strength": 3.034344, "rate_of_change": 0.5845288270481246, "market_dynamics": 1.007285, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.694089, "high": 55.663842, "low": 54.015261, "close": 55.469891, "volume": 197000}, "trend_line": 51.706204, "activity_lines": {"activity_5": 54.881575, "activity_10": 54.752274, "activity_20": 53.69709, "activity_30": 52.944399}, "trend_signal": 1, "fair_value": 49.296502, "relative_strength": 3.41625, "rate_of_change": 0.6007185181366009, "market_dynamics": 1.128671, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.27594, "high": 56.439645, "low": 54.306187, "close": 54.694088, "volume": 298180}, "trend_line": 52.012648, "activity_lines": {"activity_5": 54.855714, "activity_10": 54.778722, "activity_20": 53.871645, "activity_30": 53.137165}, "trend_signal": 1, "fair_value": 49.371251, "relative_strength": 2.320972, "rate_of_change": 0.5926638900043776, "market_dynamics": 1.031426, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.500138, "high": 56.342665, "low": 54.500138, "close": 55.954765, "volume": 154004}, "trend_line": 52.282612, "activity_lines": {"activity_5": 55.256544, "activity_10": 54.997356, "activity_20": 54.150564, "activity_30": 53.391495}, "trend_signal": 1, "fair_value": 49.449247, "relative_strength": 3.007054, "rate_of_change": 0.5190352931079412, "market_dynamics": 1.063014, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.24569, "high": 58.767051, "low": 55.760813, "close": 58.185204, "volume": 349133}, "trend_line": 52.656754, "activity_lines": {"activity_5": 56.303879, "activity_10": 55.595078, "activity_20": 54.624359, "activity_30": 53.772308}, "trend_signal": 1, "fair_value": 49.541541, "relative_strength": 7.524521, "rate_of_change": 0.7156145909466021, "market_dynamics": 1.196511, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.282174, "high": 58.670075, "low": 57.409397, "close": 58.670074, "volume": 249000}, "trend_line": 52.929304, "activity_lines": {"activity_5": 57.254237, "activity_10": 56.228062, "activity_20": 55.111082, "activity_30": 54.160264}, "trend_signal": 1, "fair_value": 49.64064, "relative_strength": 6.392428, "rate_of_change": 0.517597419696631, "market_dynamics": 1.275849, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.670077, "high": 60.512609, "low": 58.476126, "close": 60.22168, "volume": 237016}, "trend_line": 53.310097, "activity_lines": {"activity_5": 58.463195, "activity_10": 57.069102, "activity_20": 55.707711, "activity_30": 54.63074}, "trend_signal": 1, "fair_value": 49.745703, "relative_strength": 11.684422, "rate_of_change": 0.7194370060108802, "market_dynamics": 1.482204, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.609585, "high": 60.706559, "low": 59.251931, "close": 60.124702, "volume": 249000}, "trend_line": 53.671956, "activity_lines": {"activity_5": 59.323042, "activity_10": 57.790245, "activity_20": 56.248925, "activity_30": 55.070392}, "trend_signal": 1, "fair_value": 49.847302, "relative_strength": 11.404142, "rate_of_change": 0.6787813573102345, "market_dynamics": 1.608394, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.124707, "high": 60.318662, "low": 59.445875, "close": 59.930759, "volume": 127138}, "trend_line": 54.01165, "activity_lines": {"activity_5": 59.7562, "activity_10": 58.37915, "activity_20": 56.729185, "activity_30": 55.474186}, "trend_signal": 1, "fair_value": 49.942538, "relative_strength": 9.844373, "rate_of_change": 0.6329078075708691, "market_dynamics": 1.470128, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.930753, "high": 61.579334, "low": 59.542854, "close": 61.191433, "volume": 383173}, "trend_line": 54.343124, "activity_lines": {"activity_5": 60.344516, "activity_10": 59.09853, "activity_20": 57.288409, "activity_30": 55.937397}, "trend_signal": 1, "fair_value": 50.052965, "relative_strength": 10.03652, "rate_of_change": 0.6137083388491187, "market_dynamics": 1.538636, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.385385, "high": 64.779524, "low": 61.191434, "close": 64.294647, "volume": 455406}, "trend_line": 54.743496, "activity_lines": {"activity_5": 61.766822, "activity_10": 60.256945, "activity_20": 58.093304, "activity_30": 56.579431}, "trend_signal": 1, "fair_value": 50.183568, "relative_strength": 14.806056, "rate_of_change": 0.7367482222773892, "market_dynamics": 1.611827, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.779525, "high": 64.779525, "low": 63.518842, "close": 64.100693, "volume": 54197}, "trend_line": 55.153104, "activity_lines": {"activity_5": 62.749505, "activity_10": 61.207303, "activity_20": 58.816463, "activity_30": 57.183121}, "trend_signal": 1, "fair_value": 50.314919, "relative_strength": 13.850982, "rate_of_change": 0.7482313515380871, "market_dynamics": 1.545331, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.10069, "high": 64.488593, "low": 61.09446, "close": 61.09446, "volume": 50447}, "trend_line": 55.476356, "activity_lines": {"activity_5": 62.471509, "activity_10": 61.45415, "activity_20": 59.192819, "activity_30": 57.566435}, "trend_signal": 1, "fair_value": 50.429559, "relative_strength": 5.356026, "rate_of_change": 0.5860993789216353, "market_dynamics": 1.370259, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.482362, "high": 62.064212, "low": 59.930755, "close": 61.191433, "volume": 163000}, "trend_line": 55.773746, "activity_lines": {"activity_5": 62.161187, "activity_10": 61.602257, "activity_20": 59.538236, "activity_30": 57.935149}, "trend_signal": 1, "fair_value": 50.524345, "relative_strength": 3.811427, "rate_of_change": 0.5360662117028739, "market_dynamics": 1.01367, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.870261, "high": 66.912983, "low": 59.833781, "close": 65.458351, "volume": 455770}, "trend_line": 56.248926, "activity_lines": {"activity_5": 63.189127, "activity_10": 62.430956, "activity_20": 60.258163, "activity_30": 58.559962}, "trend_signal": 1, "fair_value": 50.642501, "relative_strength": 10.458773, "rate_of_change": 0.8519779180691837, "market_dynamics": 0.913601, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.97347, "high": 66.428105, "low": 60.124704, "close": 60.803532, "volume": 499816}, "trend_line": 56.585107, "activity_lines": {"activity_5": 62.380998, "activity_10": 62.281085, "activity_20": 60.486285, "activity_30": 58.853808}, "trend_signal": 1, "fair_value": 50.7257, "relative_strength": -1.863102, "rate_of_change": 0.5976665225572545, "market_dynamics": 0.678473, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.221683, "high": 62.064216, "low": 59.930759, "close": 61.288414, "volume": 60034}, "trend_line": 56.943916, "activity_lines": {"activity_5": 61.967238, "activity_10": 62.180584, "activity_20": 60.731033, "activity_30": 59.157247}, "trend_signal": 1, "fair_value": 50.760249, "relative_strength": -0.644785, "rate_of_change": 0.6341050128260796, "market_dynamics": 0.485645, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.997483, "high": 63.324895, "low": 60.997483, "close": 63.033966, "volume": 159161}, "trend_line": 57.338282, "activity_lines": {"activity_5": 62.322814, "activity_10": 62.378061, "activity_20": 61.11016, "activity_30": 59.550154}, "trend_signal": 1, "fair_value": 50.8094, "relative_strength": -0.740233, "rate_of_change": 0.6925515976105295, "market_dynamics": 0.328854, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.355144, "high": 63.615819, "low": 60.900508, "close": 62.064213, "volume": 461162}, "trend_line": 57.697091, "activity_lines": {"activity_5": 62.225839, "activity_10": 62.346323, "activity_20": 61.357678, "activity_30": 59.855052}, "trend_signal": 1, "fair_value": 50.88248, "relative_strength": -2.683022, "rate_of_change": 0.6257756379934802, "market_dynamics": -0.071024, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.094459, "high": 61.385383, "low": 58.767046, "close": 59.154949, "volume": 120000}, "trend_line": 57.978319, "activity_lines": {"activity_5": 61.100924, "activity_10": 61.746839, "activity_20": 61.292104, "activity_30": 59.949108}, "trend_signal": 1, "fair_value": 50.934635, "relative_strength": -7.443133, "rate_of_change": 0.48742145422894667, "market_dynamics": -0.468117, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.05798, "high": 62.25816, "low": 56.536619, "close": 60.22168, "volume": 382052}, "trend_line": 58.285408, "activity_lines": {"activity_5": 60.751812, "activity_10": 61.378332, "activity_20": 61.305034, "activity_30": 60.093841}, "trend_signal": 1, "fair_value": 51.000453, "relative_strength": -7.590557, "rate_of_change": 0.5296617861583702, "market_dynamics": -0.544721, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.639829, "high": 62.549093, "low": 58.185199, "close": 61.288414, "volume": 105419}, "trend_line": 58.615124, "activity_lines": {"activity_5": 60.797069, "activity_10": 61.277831, "activity_20": 61.393698, "activity_30": 60.287583}, "trend_signal": 1, "fair_value": 51.073679, "relative_strength": -0.262656, "rate_of_change": 0.5656921883432725, "market_dynamics": -0.737223, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.512608, "high": 62.549086, "low": 59.639828, "close": 61.870258, "volume": 53001}, "trend_line": 58.922212, "activity_lines": {"activity_5": 61.036273, "activity_10": 61.334252, "activity_20": 61.510068, "activity_30": 60.497592}, "trend_signal": 1, "fair_value": 51.163716, "relative_strength": -2.364636, "rate_of_change": 0.5239057414601738, "market_dynamics": -0.919445, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.646065, "high": 62.646065, "low": 60.997483, "close": 61.870258, "volume": 59000}, "trend_line": 59.167883, "activity_lines": {"activity_5": 61.353058, "activity_10": 61.376568, "activity_20": 61.592265, "activity_30": 60.687788}, "trend_signal": 1, "fair_value": 51.247496, "relative_strength": -3.423066, "rate_of_change": 0.4169412377118522, "market_dynamics": -0.844645, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.258159, "high": 63.906744, "low": 61.288412, "close": 63.130939, "volume": 101000}, "trend_line": 59.429716, "activity_lines": {"activity_5": 62.103001, "activity_10": 61.635757, "activity_20": 61.766359, "activity_30": 60.943469}, "trend_signal": 1, "fair_value": 51.341633, "relative_strength": -3.323329, "rate_of_change": 0.4425255505592379, "market_dynamics": -0.841008, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.003717, "high": 64.197665, "low": 60.512608, "close": 60.512608, "volume": 109020}, "trend_line": 59.626899, "activity_lines": {"activity_5": 61.7151, "activity_10": 61.461201, "activity_20": 61.667537, "activity_30": 61.013333}, "trend_signal": 1, "fair_value": 51.435479, "relative_strength": -9.66706, "rate_of_change": 0.3317919271227925, "market_dynamics": -0.873644, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.773284, "high": 62.355143, "low": 53.336432, "close": 53.724335, "volume": 170000}, "trend_line": 59.597807, "activity_lines": {"activity_5": 59.045047, "activity_10": 60.057704, "activity_20": 60.913438, "activity_30": 60.632523}, "trend_signal": 0, "fair_value": 51.498609, "relative_strength": -20.770608, "rate_of_change": -0.04879006033836937, "market_dynamics": -1.024457, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.627357, "high": 54.694086, "low": 51.396925, "close": 54.112232, "volume": 209103}, "trend_line": 59.575179, "activity_lines": {"activity_5": 57.008564, "activity_10": 58.862262, "activity_20": 60.227222, "activity_30": 60.278615}, "trend_signal": 0, "fair_value": 51.553703, "relative_strength": -18.491835, "rate_of_change": -0.03796783999116701, "market_dynamics": -1.179782, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.633592, "high": 65.361374, "low": 52.269707, "close": 62.549088, "volume": 517158}, "trend_line": 59.843477, "activity_lines": {"activity_5": 58.301569, "activity_10": 59.363007, "activity_20": 60.373147, "activity_30": 60.47048}, "trend_signal": 0, "fair_value": 51.647523, "relative_strength": -8.716716, "rate_of_change": 0.45035198299614254, "market_dynamics": -1.077776, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.936988, "high": 63.033962, "low": 54.791067, "close": 59.930759, "volume": 169561}, "trend_line": 60.030963, "activity_lines": {"activity_5": 58.676541, "activity_10": 59.378877, "activity_20": 60.257238, "activity_30": 60.476111}, "trend_signal": 0, "fair_value": 51.725127, "relative_strength": -14.952385, "rate_of_change": 0.3132939618465014, "market_dynamics": -0.981323, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.961002, "high": 66.428099, "low": 54.791063, "close": 61.09446, "volume": 1026092}, "trend_line": 60.241076, "activity_lines": {"activity_5": 59.65276, "activity_10": 59.592223, "activity_20": 60.258162, "activity_30": 60.544724}, "trend_signal": 0, "fair_value": 51.810191, "relative_strength": -15.956026, "rate_of_change": 0.3500077118536309, "market_dynamics": -0.599651, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.094458, "high": 64.973473, "low": 57.215444, "close": 62.460728, "volume": 1067006}, "trend_line": 60.474104, "activity_lines": {"activity_5": 61.045611, "activity_10": 60.038113, "activity_20": 60.404446, "activity_30": 60.687927}, "trend_signal": 0, "fair_value": 51.900031, "relative_strength": -13.081676, "rate_of_change": 0.386825759885161, "market_dynamics": -0.155751, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.656219, "high": 63.340458, "low": 56.693615, "close": 60.603523, "volume": 1095034}, "trend_line": 60.671085, "activity_lines": {"activity_5": 61.236968, "activity_10": 60.125014, "activity_20": 60.381662, "activity_30": 60.696276}, "trend_signal": 0, "fair_value": 51.96716, "relative_strength": -17.255219, "rate_of_change": 0.32572785204060395, "market_dynamics": -0.055032, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.408021, "high": 60.994509, "low": 56.986859, "close": 57.573349, "volume": 986718}, "trend_line": 60.725038, "activity_lines": {"activity_5": 59.985513, "activity_10": 59.684006, "activity_20": 60.072628, "activity_30": 60.496423}, "trend_signal": 0, "fair_value": 52.022258, "relative_strength": -22.292948, "rate_of_change": 0.08892703995651292, "market_dynamics": 0.040779, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.084608, "high": 60.408025, "low": 53.663443, "close": 56.20488, "volume": 1396105}, "trend_line": 60.659027, "activity_lines": {"activity_5": 58.609619, "activity_10": 59.072311, "activity_20": 59.650492, "activity_30": 60.204799}, "trend_signal": 0, "fair_value": 52.050384, "relative_strength": -20.387853, "rate_of_change": -0.10870474877264968, "market_dynamics": -0.125856, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.129655, "high": 57.768841, "low": 52.099475, "close": 54.445419, "volume": 1013121}, "trend_line": 60.518205, "activity_lines": {"activity_5": 56.895629, "activity_10": 58.266642, "activity_20": 59.104853, "activity_30": 59.803921}, "trend_signal": 0, "fair_value": 52.068937, "relative_strength": -19.985268, "rate_of_change": -0.23215341057152136, "market_dynamics": -0.445939, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.738663, "high": 54.738663, "low": 49.655788, "close": 49.655788, "volume": 520390}, "trend_line": 60.166009, "activity_lines": {"activity_5": 54.028365, "activity_10": 56.700444, "activity_20": 58.133335, "activity_30": 59.10312}, "trend_signal": 0, "fair_value": 52.055082, "relative_strength": -25.052575, "rate_of_change": -0.5819670295905163, "market_dynamics": -0.850131, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.069305, "high": 49.069305, "low": 36.264363, "close": 36.31324, "volume": 8475223}, "trend_line": 59.372294, "activity_lines": {"activity_5": 47.567248, "activity_10": 52.782302, "activity_20": 55.946492, "activity_30": 57.564232}, "trend_signal": 0, "fair_value": 51.94944, "relative_strength": -44.28213, "rate_of_change": -1.3192083257508502, "market_dynamics": -1.062926, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.843197, "high": 41.542735, "low": 32.843197, "close": 39.587784, "volume": 28499386}, "trend_line": 58.694194, "activity_lines": {"activity_5": 43.816997, "activity_10": 49.783149, "activity_20": 54.198752, "activity_30": 56.287812}, "trend_signal": 0, "fair_value": 51.875596, "relative_strength": -41.161003, "rate_of_change": -1.1421152094948421, "market_dynamics": -1.191393, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.760757, "high": 52.001732, "low": 40.663007, "close": 45.208271, "volume": 27966792}, "trend_line": 58.161422, "activity_lines": {"activity_5": 43.13928, "activity_10": 48.223382, "activity_20": 53.093327, "activity_30": 55.417752}, "trend_signal": 0, "fair_value": 51.832662, "relative_strength": -31.762426, "rate_of_change": -0.9077081797903236, "market_dynamics": -1.114971, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.843634, "high": 51.903982, "low": 43.497687, "close": 46.967728, "volume": 28874651}, "trend_line": 57.583858, "activity_lines": {"activity_5": 43.781156, "activity_10": 47.251197, "activity_20": 52.221882, "activity_30": 54.695579}, "trend_signal": 0, "fair_value": 51.824895, "relative_strength": -29.01285, "rate_of_change": -0.9930362431647602, "market_dynamics": -0.831441, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.603089, "high": 48.531693, "low": 43.106696, "close": 44.133049, "volume": 8958719}, "trend_line": 56.91827, "activity_lines": {"activity_5": 43.976652, "activity_10": 46.020466, "activity_20": 51.143582, "activity_30": 53.827785}, "trend_signal": 0, "fair_value": 51.794406, "relative_strength": -30.25355, "rate_of_change": -1.1558586435802887, "market_dynamics": -0.780871, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.008949, "high": 44.475163, "low": 40.369765, "close": 41.982601, "volume": 4310625}, "trend_line": 56.281208, "activity_lines": {"activity_5": 43.823514, "activity_10": 44.731974, "activity_20": 49.942169, "activity_30": 52.864193}, "trend_signal": 0, "fair_value": 51.746151, "relative_strength": -34.176036, "rate_of_change": -1.1192574897304508, "market_dynamics": -0.869128, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.884853, "high": 43.008952, "low": 40.760757, "close": 41.738232, "volume": 2061254}, "trend_line": 55.632768, "activity_lines": {"activity_5": 43.210963, "activity_10": 43.737615, "activity_20": 48.812186, "activity_30": 51.925936}, "trend_signal": 0, "fair_value": 51.694832, "relative_strength": -35.203667, "rate_of_change": -1.1521430030428643, "market_dynamics": -1.047955, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.787104, "high": 42.813454, "low": 40.125395, "close": 41.738232, "volume": 3459234}, "trend_line": 54.842098, "activity_lines": {"activity_5": 42.455048, "activity_10": 43.031166, "activity_20": 47.77807, "activity_30": 51.029515}, "trend_signal": 0, "fair_value": 51.640587, "relative_strength": -36.502669, "rate_of_change": -1.4212307394088295, "market_dynamics": -1.288508, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.129218, "high": 42.129218, "low": 39.783278, "close": 40.565258, "volume": 1123170}, "trend_line": 54.167489, "activity_lines": {"activity_5": 41.539478, "activity_10": 42.374479, "activity_20": 46.734112, "activity_30": 50.108428}, "trend_signal": 0, "fair_value": 51.572973, "relative_strength": -36.217721, "rate_of_change": -1.2300933490910517, "market_dynamics": -1.397752, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.44499, "high": 41.787103, "low": 38.805804, "close": 39.392288, "volume": 2108268}, "trend_line": 53.437618, "activity_lines": {"activity_5": 40.659749, "activity_10": 41.756892, "activity_20": 45.67343, "activity_30": 49.15519}, "trend_signal": 0, "fair_value": 51.513636, "relative_strength": -39.034892, "rate_of_change": -1.3474336977296524, "market_dynamics": -1.370481, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.392288, "high": 44.91503, "low": 39.050173, "close": 42.666836, "volume": 10290394}, "trend_line": 52.758713, "activity_lines": {"activity_5": 41.187587, "activity_10": 41.921286, "activity_20": 44.992858, "activity_30": 48.4603}, "trend_signal": 0, "fair_value": 51.472365, "relative_strength": -34.946528, "rate_of_change": -1.2704626916566535, "market_dynamics": -1.131595, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.666836, "high": 45.843633, "low": 42.275841, "close": 42.275841, "volume": 4663115}, "trend_line": 52.099101, "activity_lines": {"activity_5": 41.539477, "activity_10": 41.89907, "activity_20": 44.32955, "activity_30": 47.783986}, "trend_signal": 0, "fair_value": 51.434439, "relative_strength": -34.44925, "rate_of_change": -1.250242779803978, "market_dynamics": -0.881804, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.471336, "high": 42.764579, "low": 39.538909, "close": 40.565258, "volume": 1352235}, "trend_line": 51.479445, "activity_lines": {"activity_5": 41.285333, "activity_10": 41.516966, "activity_20": 43.599868, "activity_30": 47.039867}, "trend_signal": 0, "fair_value": 51.382036, "relative_strength": -34.834304, "rate_of_change": -1.1893794482173485, "market_dynamics": -0.607324, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.005128, "high": 42.031474, "low": 39.685533, "close": 40.467514, "volume": 1376081}, "trend_line": 50.820972, "activity_lines": {"activity_5": 41.076806, "activity_10": 41.201508, "activity_20": 42.953095, "activity_30": 46.32942}, "trend_signal": 0, "fair_value": 51.325497, "relative_strength": -36.4342, "rate_of_change": -1.2790988714039182, "market_dynamics": -0.27919, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.099046, "high": 39.587784, "low": 36.362114, "close": 36.410988, "volume": 2610613}, "trend_line": 49.991725, "activity_lines": {"activity_5": 39.522619, "activity_10": 40.266686, "activity_20": 42.018209, "activity_30": 45.399744}, "trend_signal": 0, "fair_value": 51.246464, "relative_strength": -40.103757, "rate_of_change": -1.6317023609859236, "market_dynamics": -0.17825, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.410987, "high": 37.144092, "low": 35.384637, "close": 36.459862, "volume": 847159}, "trend_line": 49.144712, "activity_lines": {"activity_5": 38.183477, "activity_10": 39.481151, "activity_20": 41.212024, "activity_30": 44.52672}, "trend_signal": 0, "fair_value": 51.173011, "relative_strength": -39.762692, "rate_of_change": -1.6943064077104841, "market_dynamics": -0.186122, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.655355, "high": 37.877198, "low": 35.384637, "close": 36.264362, "volume": 772320}, "trend_line": 48.291182, "activity_lines": {"activity_5": 37.192967, "activity_10": 38.760483, "activity_20": 40.502189, "activity_30": 43.69573}, "trend_signal": 0, "fair_value": 51.098305, "relative_strength": -37.654245, "rate_of_change": -1.7367687494027826, "market_dynamics": -0.316247, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.410988, "high": 38.023824, "low": 35.433512, "close": 37.095219, "volume": 1123039}, "trend_line": 47.423324, "activity_lines": {"activity_5": 36.880175, "activity_10": 38.290406, "activity_20": 39.972956, "activity_30": 42.97341}, "trend_signal": 0, "fair_value": 51.034775, "relative_strength": -38.080185, "rate_of_change": -1.7971355515795788, "market_dynamics": -0.490577, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.095222, "high": 39.538913, "low": 36.019996, "close": 36.362114, "volume": 1262016}, "trend_line": 46.618308, "activity_lines": {"activity_5": 36.55435, "activity_10": 37.771456, "activity_20": 39.464901, "activity_30": 42.259783}, "trend_signal": 0, "fair_value": 50.967716, "relative_strength": -38.117424, "rate_of_change": -1.6975107016960724, "market_dynamics": -0.626738, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.606482, "high": 40.076519, "low": 35.677879, "close": 38.121567, "volume": 1939050}, "trend_line": 46.098216, "activity_lines": {"activity_5": 37.088702, "activity_10": 37.648826, "activity_20": 39.210524, "activity_30": 41.711606}, "trend_signal": 0, "fair_value": 50.910181, "relative_strength": -32.836325, "rate_of_change": -1.1156389459694638, "market_dynamics": -0.522101, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.099046, "high": 47.700834, "low": 38.317065, "close": 42.617958, "volume": 23941046}, "trend_line": 45.715073, "activity_lines": {"activity_5": 39.007813, "activity_10": 38.366827, "activity_20": 39.4393, "activity_30": 41.487074}, "trend_signal": 0, "fair_value": 50.881468, "relative_strength": -26.576726, "rate_of_change": -0.83114496231265, "market_dynamics": 0.033957, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.764582, "high": 45.403769, "low": 40.565261, "close": 43.106697, "volume": 6272798}, "trend_line": 45.066994, "activity_lines": {"activity_5": 40.679298, "activity_10": 39.174577, "activity_20": 39.6846, "activity_30": 41.318791}, "trend_signal": 0, "fair_value": 50.855303, "relative_strength": -23.627457, "rate_of_change": -1.4176483979364873, "market_dynamics": 0.502249, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.790931, "high": 44.279671, "low": 39.099044, "close": 39.245667, "volume": 5068201}, "trend_line": 44.37749, "activity_lines": {"activity_5": 40.607616, "activity_10": 39.265216, "activity_20": 39.545426, "activity_30": 40.943222}, "trend_signal": 0, "fair_value": 50.794442, "relative_strength": -29.834799, "rate_of_change": -1.5299533845101794, "market_dynamics": 0.808387, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.756927, "high": 39.099048, "low": 36.899721, "close": 37.926071, "volume": 1941075}, "trend_line": 43.605211, "activity_lines": {"activity_5": 39.952706, "activity_10": 39.139921, "activity_20": 39.30897, "activity_30": 40.527001}, "trend_signal": 0, "fair_value": 50.728632, "relative_strength": -31.646077, "rate_of_change": -1.7402493922031297, "market_dynamics": 0.891808, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.828327, "high": 38.708051, "low": 37.583958, "close": 38.121567, "volume": 438050}, "trend_line": 42.793905, "activity_lines": {"activity_5": 39.258698, "activity_10": 39.096378, "activity_20": 39.134187, "activity_30": 40.173218}, "trend_signal": 0, "fair_value": 50.666416, "relative_strength": -31.416281, "rate_of_change": -1.860571205583651, "market_dynamics": 0.590423, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.948598, "high": 42.031476, "low": 36.508733, "close": 39.929901, "volume": 1749335}, "trend_line": 42.104785, "activity_lines": {"activity_5": 39.167468, "activity_10": 39.350522, "activity_20": 39.160254, "activity_30": 39.988443}, "trend_signal": 0, "fair_value": 50.616962, "relative_strength": -26.912622, "rate_of_change": -1.6103227784424035, "market_dynamics": 0.465337, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.369762, "high": 44.230796, "low": 38.854675, "close": 43.302193, "volume": 4529409}, "trend_line": 41.62908, "activity_lines": {"activity_5": 40.379539, "activity_10": 40.154719, "activity_20": 39.517265, "activity_30": 40.065695}, "trend_signal": 0, "fair_value": 50.58737, "relative_strength": -18.499008, "rate_of_change": -1.1298122054298527, "market_dynamics": 0.640198, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.986425, "high": 45.599263, "low": 41.444989, "close": 44.768406, "volume": 7545407}, "trend_line": 41.247864, "activity_lines": {"activity_5": 42.067314, "activity_10": 41.097539, "activity_20": 40.006469, "activity_30": 40.268233}, "trend_signal": 0, "fair_value": 50.56191, "relative_strength": -16.816753, "rate_of_change": -0.9157444747758104, "market_dynamics": 0.931572, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.963902, "high": 46.430118, "low": 43.155574, "close": 43.790932, "volume": 7198185}, "trend_line": 40.892714, "activity_lines": {"activity_5": 43.061082, "activity_10": 41.723124, "activity_20": 40.38815, "activity_30": 40.432302}, "trend_signal": 0, "fair_value": 50.514388, "relative_strength": -15.280671, "rate_of_change": -0.8610142818546964, "market_dynamics": 1.255255, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.666836, "high": 43.204447, "low": 40.614134, "close": 40.711884, "volume": 2295414}, "trend_line": 40.594584, "activity_lines": {"activity_5": 42.63751, "activity_10": 41.653813, "activity_20": 40.461228, "activity_30": 40.420635}, "trend_signal": 0, "fair_value": 50.441277, "relative_strength": -18.41596, "rate_of_change": -0.7290540803919262, "market_dynamics": 1.318214, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.298366, "high": 43.49769, "low": 38.708055, "close": 41.689358, "volume": 2813914}, "trend_line": 40.773788, "activity_lines": {"activity_5": 42.367075, "activity_10": 41.715127, "activity_20": 40.621115, "activity_30": 40.491266}, "trend_signal": 0, "fair_value": 50.380284, "relative_strength": -13.25784, "rate_of_change": 0.44144805129670917, "market_dynamics": 1.233594, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.080348, "high": 43.106695, "low": 41.249494, "close": 41.542736, "volume": 1144440}, "trend_line": 40.838953, "activity_lines": {"activity_5": 41.930469, "activity_10": 41.766667, "activity_20": 40.771693, "activity_30": 40.540875}, "trend_signal": 0, "fair_value": 50.318935, "relative_strength": -13.55633, "rate_of_change": 0.15982081429371547, "market_dynamics": 1.054024, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.031474, "high": 43.888683, "low": 39.929897, "close": 40.320889, "volume": 2368071}, "trend_line": 40.67604, "activity_lines": {"activity_5": 41.203878, "activity_10": 41.624489, "activity_20": 40.809396, "activity_30": 40.507452}, "trend_signal": 0, "fair_value": 50.248583, "relative_strength": -12.775698, "rate_of_change": -0.3989157116735978, "market_dynamics": 0.845548, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.95242, "high": 39.978777, "low": 37.926071, "close": 39.881027, "volume": 838230}, "trend_line": 40.439817, "activity_lines": {"activity_5": 40.627167, "activity_10": 41.382785, "activity_20": 40.80637, "activity_30": 40.456161}, "trend_signal": 1, "fair_value": 50.171317, "relative_strength": -11.550609, "rate_of_change": -0.5807423731513749, "market_dynamics": 0.70888, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.922249, "high": 35.922249, "low": 29.128788, "close": 31.474733, "volume": 2222000}, "trend_line": 40.017873, "activity_lines": {"activity_5": 37.509018, "activity_10": 39.577121, "activity_20": 40.005538, "activity_30": 39.877768}, "trend_signal": 0, "fair_value": 50.035483, "relative_strength": -22.961844, "rate_of_change": -1.043387510878193, "market_dynamics": 0.223343, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.816847, "high": 35.384636, "low": 31.279236, "close": 33.625179, "volume": 1704041}, "trend_line": 39.739292, "activity_lines": {"activity_5": 35.723495, "activity_10": 38.283298, "activity_20": 39.433017, "activity_30": 39.465336}, "trend_signal": 0, "fair_value": 49.91636, "relative_strength": -16.229592, "rate_of_change": -0.6961414465981304, "market_dynamics": -0.231037, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.576304, "high": 33.72293, "low": 30.888246, "close": 33.429688, "volume": 734063}, "trend_line": 39.462341, "activity_lines": {"activity_5": 34.41042, "activity_10": 37.068562, "activity_20": 38.855375, "activity_30": 39.058265}, "trend_signal": 0, "fair_value": 49.794813, "relative_strength": -17.603483, "rate_of_change": -0.6969198142734824, "market_dynamics": -0.638924, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.429685, "high": 36.85085, "low": 33.429685, "close": 35.971119, "volume": 993075}, "trend_line": 39.270104, "activity_lines": {"activity_5": 34.485358, "activity_10": 36.495405, "activity_20": 38.533273, "activity_30": 38.833025}, "trend_signal": 0, "fair_value": 49.686632, "relative_strength": -14.154324, "rate_of_change": -0.48714038531063997, "market_dynamics": -0.875209, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.433511, "high": 35.629007, "low": 32.745452, "close": 35.091396, "volume": 779051}, "trend_line": 39.087642, "activity_lines": {"activity_5": 34.557041, "activity_10": 35.922249, "activity_20": 38.132741, "activity_30": 38.563431}, "trend_signal": 0, "fair_value": 49.577493, "relative_strength": -15.665298, "rate_of_change": -0.4646333506017733, "market_dynamics": -0.8176, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.091396, "high": 41.396116, "low": 35.091396, "close": 41.054001, "volume": 2434606}, "trend_line": 39.143032, "activity_lines": {"activity_5": 36.935567, "activity_10": 36.591376, "activity_20": 38.306127, "activity_30": 38.690293}, "trend_signal": 0, "fair_value": 49.50833, "relative_strength": -4.450257, "rate_of_change": 0.14170719226295514, "market_dynamics": -0.561371, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.125393, "high": 41.64048, "low": 38.610308, "close": 38.952423, "volume": 1074700}, "trend_line": 39.019218, "activity_lines": {"activity_5": 37.974949, "activity_10": 36.872178, "activity_20": 38.265399, "activity_30": 38.677995}, "trend_signal": 0, "fair_value": 49.433302, "relative_strength": -7.593534, "rate_of_change": -0.3163117256731565, "market_dynamics": -0.393416, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.636657, "high": 41.249495, "low": 38.610305, "close": 39.001297, "volume": 668178}, "trend_line": 38.910067, "activity_lines": {"activity_5": 38.675473, "activity_10": 37.211629, "activity_20": 38.24678, "activity_30": 38.676839}, "trend_signal": 0, "fair_value": 49.341035, "relative_strength": -5.536123, "rate_of_change": -0.27973651342782985, "market_dynamics": -0.31415, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.708053, "high": 40.125395, "low": 36.313241, "close": 36.55761, "volume": 721273}, "trend_line": 38.776479, "activity_lines": {"activity_5": 38.189994, "activity_10": 37.15298, "activity_20": 38.014979, "activity_30": 38.525068}, "trend_signal": 0, "fair_value": 49.232518, "relative_strength": -11.976307, "rate_of_change": -0.34332503205403386, "market_dynamics": -0.24332, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.557608, "high": 37.681703, "low": 34.993644, "close": 35.482384, "volume": 875010}, "trend_line": 38.610308, "activity_lines": {"activity_5": 37.307007, "activity_10": 36.96726, "activity_20": 37.693575, "activity_30": 38.312545}, "trend_signal": 0, "fair_value": 49.113598, "relative_strength": -15.093088, "rate_of_change": -0.42853555630978896, "market_dynamics": -0.345592, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.775628, "high": 36.606485, "low": 33.820675, "close": 34.016171, "volume": 457071}, "trend_line": 38.53048, "activity_lines": {"activity_5": 35.909216, "activity_10": 36.59493, "activity_20": 37.244169, "activity_30": 38.01615}, "trend_signal": 0, "fair_value": 48.989375, "relative_strength": -17.563298, "rate_of_change": -0.20675307744244417, "market_dynamics": -0.428551, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.963467, "high": 37.469002, "low": 31.963467, "close": 35.486515, "volume": 680105}, "trend_line": 38.498035, "activity_lines": {"activity_5": 35.470729, "activity_10": 36.443728, "activity_20": 36.954345, "activity_30": 37.819765}, "trend_signal": 0, "fair_value": 48.876918, "relative_strength": -15.114334, "rate_of_change": -0.0842060623174059, "market_dynamics": -0.427285, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.189141, "high": 36.626445, "low": 34.197898, "close": 34.69352, "volume": 561056}, "trend_line": 38.445674, "activity_lines": {"activity_5": 34.99897, "activity_10": 36.114503, "activity_20": 36.610157, "activity_30": 37.574312}, "trend_signal": 0, "fair_value": 48.764643, "relative_strength": -15.866045, "rate_of_change": -0.13600953918818132, "market_dynamics": -0.380327, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.900525, "high": 34.941331, "low": 33.008405, "close": 34.197899, "volume": 396087}, "trend_line": 38.349097, "activity_lines": {"activity_5": 34.64919, "activity_10": 35.672185, "activity_20": 36.25976, "activity_30": 37.300262}, "trend_signal": 0, "fair_value": 48.656212, "relative_strength": -16.875, "rate_of_change": -0.2512038155450113, "market_dynamics": -0.371392, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.197899, "high": 36.279507, "low": 33.900525, "close": 34.94133, "volume": 513009}, "trend_line": 38.301737, "activity_lines": {"activity_5": 34.704534, "activity_10": 35.397278, "activity_20": 36.030502, "activity_30": 37.080406}, "trend_signal": 0, "fair_value": 48.549036, "relative_strength": -16.553691, "rate_of_change": -0.12349704088207769, "market_dynamics": -0.148814, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.436954, "high": 35.684764, "low": 33.702278, "close": 34.842209, "volume": 463112}, "trend_line": 38.192425, "activity_lines": {"activity_5": 34.762908, "activity_10": 35.107077, "activity_20": 35.833945, "activity_30": 36.857211}, "trend_signal": 0, "fair_value": 48.438884, "relative_strength": -15.850301, "rate_of_change": -0.28539697821015986, "market_dynamics": -0.051041, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.990894, "high": 35.783888, "low": 34.495269, "close": 34.891768, "volume": 418324}, "trend_line": 37.934886, "activity_lines": {"activity_5": 34.782732, "activity_10": 34.938828, "activity_20": 35.670059, "activity_30": 36.644265}, "trend_signal": 0, "fair_value": 48.32788, "relative_strength": -15.08617, "rate_of_change": -0.6743195803879992, "market_dynamics": 0.016722, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.229948, "high": 40.987915, "low": 36.229948, "close": 38.014183, "volume": 3595069}, "trend_line": 37.765135, "activity_lines": {"activity_5": 35.883012, "activity_10": 35.412121, "activity_20": 35.835915, "activity_30": 36.649381}, "trend_signal": 0, "fair_value": 48.240986, "relative_strength": -9.036964, "rate_of_change": -0.44747992652461904, "market_dynamics": 0.450455, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.014186, "high": 41.136601, "low": 36.72557, "close": 40.294048, "volume": 2248446}, "trend_line": 37.800081, "activity_lines": {"activity_5": 37.521868, "activity_10": 36.317883, "activity_20": 36.235704, "activity_30": 36.812537}, "trend_signal": 0, "fair_value": 48.165782, "relative_strength": -4.785136, "rate_of_change": 0.09253508560209814, "market_dynamics": 0.826788, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.839228, "high": 51.14816, "low": 40.442729, "close": 49.363922, "volume": 32730486}, "trend_line": 38.181343, "activity_lines": {"activity_5": 41.777606, "activity_10": 38.804777, "activity_20": 37.499418, "activity_30": 37.558591}, "trend_signal": 0, "fair_value": 48.148719, "relative_strength": 19.042175, "rate_of_change": 1.0086274682850536, "market_dynamics": 1.268862, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.049035, "high": 51.049035, "low": 45.894568, "close": 48.769176, "volume": 20118079}, "trend_line": 38.536263, "activity_lines": {"activity_5": 44.87359, "activity_10": 40.931145, "activity_20": 38.661332, "activity_30": 38.241677}, "trend_signal": 0, "fair_value": 48.127842, "relative_strength": 15.368883, "rate_of_change": 0.9295639495970582, "market_dynamics": 1.731728, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.256041, "high": 53.626266, "low": 44.853764, "close": 45.547634, "volume": 19694317}, "trend_line": 38.723521, "activity_lines": {"activity_5": 45.967261, "activity_10": 42.20354, "activity_20": 39.434079, "activity_30": 38.694024}, "trend_signal": 0, "fair_value": 48.086315, "relative_strength": 6.891998, "rate_of_change": 0.48592672309715124, "market_dynamics": 1.789179, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.597198, "high": 46.043257, "low": 42.127846, "close": 44.060772, "volume": 4807463}, "trend_line": 38.748807, "activity_lines": {"activity_5": 45.854921, "activity_10": 43.022668, "activity_20": 40.008447, "activity_30": 39.038362}, "trend_signal": 1, "fair_value": 48.037229, "relative_strength": -0.21223, "rate_of_change": 0.06529881412385317, "market_dynamics": 1.631912, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.060769, "high": 44.75464, "low": 42.226966, "close": 42.226967, "volume": 1945424}, "trend_line": 38.664092, "activity_lines": {"activity_5": 44.728207, "activity_10": 43.338063, "activity_20": 40.357542, "activity_30": 39.26276}, "trend_signal": 1, "fair_value": 47.981822, "relative_strength": -4.458001, "rate_of_change": -0.21862608570117464, "market_dynamics": 1.357963, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.722589, "high": 44.506832, "low": 41.087039, "close": 41.33485, "volume": 2944038}, "trend_line": 38.582223, "activity_lines": {"activity_5": 43.175259, "activity_10": 43.345272, "activity_20": 40.591884, "activity_30": 39.435067}, "trend_signal": 1, "fair_value": 47.92432, "relative_strength": -6.204215, "rate_of_change": -0.21174427166166876, "market_dynamics": 1.058364, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.929595, "high": 44.903325, "low": 41.433973, "close": 44.853764, "volume": 2227316}, "trend_line": 38.720286, "activity_lines": {"activity_5": 43.330553, "activity_10": 43.876038, "activity_20": 41.131629, "activity_30": 39.839682}, "trend_signal": 1, "fair_value": 47.90266, "relative_strength": -2.5438, "rate_of_change": 0.3578409673284053, "market_dynamics": 0.868763, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.002453, "high": 47.084063, "low": 44.308582, "close": 46.291069, "volume": 2210535}, "trend_line": 38.873676, "activity_lines": {"activity_5": 44.225977, "activity_10": 44.486103, "activity_20": 41.790167, "activity_30": 40.32812}, "trend_signal": 1, "fair_value": 47.890214, "relative_strength": -1.277255, "rate_of_change": 0.39614893340406027, "market_dynamics": 0.848091, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.407706, "high": 47.480562, "low": 43.812962, "close": 43.812962, "volume": 2913528}, "trend_line": 38.94935, "activity_lines": {"activity_5": 44.245803, "activity_10": 44.438344, "activity_20": 42.177749, "activity_30": 40.646784}, "trend_signal": 1, "fair_value": 47.869129, "relative_strength": -6.442912, "rate_of_change": 0.19466643699967903, "market_dynamics": 0.792797, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.961643, "high": 46.291069, "low": 43.812958, "close": 44.308582, "volume": 1038320}, "trend_line": 39.082273, "activity_lines": {"activity_5": 44.447356, "activity_10": 44.375265, "activity_20": 42.58962, "activity_30": 40.99254}, "trend_signal": 1, "fair_value": 47.853033, "relative_strength": -5.95607, "rate_of_change": 0.3412714204473197, "market_dynamics": 0.726417, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.903326, "high": 45.200699, "low": 42.226967, "close": 42.226967, "volume": 1435701}, "trend_line": 39.160471, "activity_lines": {"activity_5": 43.816263, "activity_10": 43.860719, "activity_20": 42.766332, "activity_30": 41.195424}, "trend_signal": 1, "fair_value": 47.825102, "relative_strength": -12.289338, "rate_of_change": 0.20008559891079117, "market_dynamics": 0.491003, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.028723, "high": 45.101576, "low": 40.294048, "close": 43.466022, "volume": 1310263}, "trend_line": 39.560181, "activity_lines": {"activity_5": 43.538714, "activity_10": 43.701219, "activity_20": 43.028933, "activity_30": 41.473201}, "trend_signal": 1, "fair_value": 47.805115, "relative_strength": -7.597989, "rate_of_change": 1.0206976315478915, "market_dynamics": 0.20796, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.110332, "high": 46.78669, "low": 42.92084, "close": 42.970402, "volume": 2322649}, "trend_line": 39.871688, "activity_lines": {"activity_5": 43.188475, "activity_10": 43.548026, "activity_20": 43.199332, "activity_30": 41.693216}, "trend_signal": 1, "fair_value": 47.770778, "relative_strength": -7.648759, "rate_of_change": 0.7874256187048256, "market_dynamics": -0.021048, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.218212, "high": 43.218212, "low": 39.699299, "close": 39.897549, "volume": 808531}, "trend_line": 40.087284, "activity_lines": {"activity_5": 42.035329, "activity_10": 42.882993, "activity_20": 43.041441, "activity_30": 41.694884}, "trend_signal": 1, "fair_value": 47.724595, "relative_strength": -11.038226, "rate_of_change": 0.5407245361671117, "market_dynamics": -0.338098, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.996669, "high": 41.979157, "low": 39.649736, "close": 41.08704, "volume": 402313}, "trend_line": 40.257814, "activity_lines": {"activity_5": 41.539708, "activity_10": 42.509925, "activity_20": 42.972054, "activity_30": 41.759384}, "trend_signal": 1, "fair_value": 47.679997, "relative_strength": -12.23324, "rate_of_change": 0.42539674176980047, "market_dynamics": -0.548507, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.08704, "high": 42.821718, "low": 40.343607, "close": 41.433975, "volume": 396100}, "trend_line": 40.469234, "activity_lines": {"activity_5": 41.374501, "activity_10": 42.220662, "activity_20": 42.902903, "activity_30": 41.835266}, "trend_signal": 1, "fair_value": 47.643058, "relative_strength": -12.466029, "rate_of_change": 0.5251651269490112, "market_dynamics": -0.742612, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.433974, "high": 41.433974, "low": 39.154114, "close": 39.302803, "volume": 767308}, "trend_line": 40.41086, "activity_lines": {"activity_5": 40.551769, "activity_10": 41.542111, "activity_20": 42.599866, "activity_30": 41.760012}, "trend_signal": 1, "fair_value": 47.588231, "relative_strength": -17.414724, "rate_of_change": -0.1442429080817309, "market_dynamics": -0.911987, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.906305, "high": 39.451489, "low": 37.865498, "close": 37.865498, "volume": 516163}, "trend_line": 40.37463, "activity_lines": {"activity_5": 39.527484, "activity_10": 40.703158, "activity_20": 42.138702, "activity_30": 41.595795}, "trend_signal": 0, "fair_value": 47.526002, "relative_strength": -18.797175, "rate_of_change": -0.0896541177297296, "market_dynamics": -0.978474, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.06375, "high": 39.154114, "low": 37.865501, "close": 38.261993, "volume": 324100}, "trend_line": 40.349986, "activity_lines": {"activity_5": 38.97569, "activity_10": 40.089488, "activity_20": 41.701138, "activity_30": 41.459496}, "trend_signal": 0, "fair_value": 47.471447, "relative_strength": -20.094318, "rate_of_change": -0.06103833025838777, "market_dynamics": -0.998843, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.261993, "high": 39.104553, "low": 37.915061, "close": 38.361122, "volume": 313001}, "trend_line": 40.410103, "activity_lines": {"activity_5": 38.565977, "activity_10": 39.594768, "activity_20": 41.271836, "activity_30": 41.331182}, "trend_signal": 0, "fair_value": 47.419038, "relative_strength": -21.582791, "rate_of_change": 0.14898889927743272, "market_dynamics": -1.003805, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.559371, "high": 40.987915, "low": 38.063749, "close": 38.757618, "volume": 682183}, "trend_line": 40.519278, "activity_lines": {"activity_5": 38.470157, "activity_10": 39.280273, "activity_20": 40.889499, "activity_30": 41.22457}, "trend_signal": 0, "fair_value": 47.367358, "relative_strength": -22.691782, "rate_of_change": 0.2701675865562641, "market_dynamics": -0.986425, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.856743, "high": 40.393168, "low": 38.162872, "close": 39.600174, "volume": 832050}, "trend_line": 40.705411, "activity_lines": {"activity_5": 38.833613, "activity_10": 39.18205, "activity_20": 40.637912, "activity_30": 41.165273}, "trend_signal": 0, "fair_value": 47.323495, "relative_strength": -23.431602, "rate_of_change": 0.45936899467951553, "market_dynamics": -0.928409, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.095799, "high": 43.119088, "low": 38.708056, "close": 41.5331, "volume": 1438437}, "trend_line": 40.906964, "activity_lines": {"activity_5": 39.821552, "activity_10": 39.505556, "activity_20": 40.614075, "activity_30": 41.218673}, "trend_signal": 0, "fair_value": 47.287192, "relative_strength": -20.769572, "rate_of_change": 0.49515038676308687, "market_dynamics": -0.714466, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.533099, "high": 42.276532, "low": 38.708056, "close": 39.005428, "volume": 782269}, "trend_line": 41.050694, "activity_lines": {"activity_5": 39.722428, "activity_10": 39.395618, "activity_20": 40.368624, "activity_30": 41.095993}, "trend_signal": 0, "fair_value": 47.234685, "relative_strength": -25.475763, "rate_of_change": 0.35135826750672067, "market_dynamics": -0.674334, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.104553, "high": 39.154114, "low": 36.527318, "close": 37.815937, "volume": 518100}, "trend_line": 41.171295, "activity_lines": {"activity_5": 39.177244, "activity_10": 39.085629, "activity_20": 40.033962, "activity_30": 40.887299}, "trend_signal": 0, "fair_value": 47.176366, "relative_strength": -26.668638, "rate_of_change": 0.2937855325905102, "market_dynamics": -0.647419, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.014183, "high": 39.154114, "low": 37.766371, "close": 37.865498, "volume": 246050}, "trend_line": 41.268768, "activity_lines": {"activity_5": 38.684926, "activity_10": 38.844126, "activity_20": 39.725024, "activity_30": 40.674022}, "trend_signal": 0, "fair_value": 47.118968, "relative_strength": -29.937839, "rate_of_change": 0.23674990062858312, "market_dynamics": -0.674262, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.865499, "high": 38.658493, "low": 37.02294, "close": 37.568127, "volume": 788030}, "trend_line": 41.359632, "activity_lines": {"activity_5": 38.15296, "activity_10": 38.613437, "activity_20": 39.404286, "activity_30": 40.435271}, "trend_signal": 0, "fair_value": 47.060569, "relative_strength": -33.380548, "rate_of_change": 0.2201761874742572, "market_dynamics": -0.878569, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.369879, "high": 38.410684, "low": 34.049211, "close": 35.783886, "volume": 641330}, "trend_line": 41.389369, "activity_lines": {"activity_5": 37.161716, "activity_10": 38.08988, "activity_20": 38.948314, "activity_30": 40.075545}, "trend_signal": 0, "fair_value": 46.989223, "relative_strength": -32.435889, "rate_of_change": 0.07189860876906339, "market_dynamics": -0.98587, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.396147, "high": 35.436954, "low": 32.41366, "close": 34.74308, "volume": 605121}, "trend_line": 41.280332, "activity_lines": {"activity_5": 36.206817, "activity_10": 37.414933, "activity_20": 38.443252, "activity_30": 39.646752}, "trend_signal": 0, "fair_value": 46.912715, "relative_strength": -33.389637, "rate_of_change": -0.26344204474342364, "market_dynamics": -1.112322, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.238702, "high": 37.468999, "low": 34.148336, "close": 36.329071, "volume": 642256}, "trend_line": 41.148166, "activity_lines": {"activity_5": 36.064739, "activity_10": 37.092328, "activity_20": 38.132426, "activity_30": 39.327316}, "trend_signal": 0, "fair_value": 46.849997, "relative_strength": -29.944174, "rate_of_change": -0.3201669986568858, "market_dynamics": -1.124372, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.378635, "high": 37.369878, "low": 34.842209, "close": 35.684765, "volume": 412230}, "trend_line": 40.692194, "activity_lines": {"activity_5": 35.807017, "activity_10": 36.689523, "activity_20": 37.798236, "activity_30": 38.974839}, "trend_signal": 0, "fair_value": 46.783451, "relative_strength": -29.59598, "rate_of_change": -1.108122291525709, "market_dynamics": -1.161077, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.74308, "high": 36.824694, "low": 34.49527, "close": 34.49527, "volume": 415212}, "trend_line": 40.216398, "activity_lines": {"activity_5": 35.298178, "activity_10": 36.126317, "activity_20": 37.381913, "activity_30": 38.575037}, "trend_signal": 0, "fair_value": 46.714715, "relative_strength": -30.10516, "rate_of_change": -1.1692561969010629, "market_dynamics": -1.171174, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.643957, "high": 36.180383, "low": 34.495269, "close": 35.684765, "volume": 313000}, "trend_line": 39.887635, "activity_lines": {"activity_5": 35.390695, "activity_10": 35.872198, "activity_20": 37.121594, "activity_30": 38.282674}, "trend_signal": 0, "fair_value": 46.649075, "relative_strength": -32.765715, "rate_of_change": -0.8174849473092917, "market_dynamics": -1.088087, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.180386, "high": 40.987913, "low": 35.883014, "close": 40.69054, "volume": 3139821}, "trend_line": 39.775294, "activity_lines": {"activity_5": 37.158411, "activity_10": 36.634554, "activity_20": 37.372709, "activity_30": 38.334474}, "trend_signal": 0, "fair_value": 46.614919, "relative_strength": -25.74012, "rate_of_change": -0.2816436722808978, "market_dynamics": -0.518577, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.285288, "high": 41.582661, "low": 38.063751, "close": 40.095798, "volume": 2235330}, "trend_line": 39.704255, "activity_lines": {"activity_5": 38.331383, "activity_10": 37.258137, "activity_20": 37.563405, "activity_30": 38.355152}, "trend_signal": 0, "fair_value": 46.576044, "relative_strength": -30.190617, "rate_of_change": -0.17860081687893736, "market_dynamics": 0.070797, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.64098, "high": 42.474778, "low": 38.658492, "close": 39.99667, "volume": 1161216}, "trend_line": 39.659649, "activity_lines": {"activity_5": 39.220197, "activity_10": 37.822244, "activity_20": 37.749381, "activity_30": 38.374017}, "trend_signal": 0, "fair_value": 46.54046, "relative_strength": -29.753382, "rate_of_change": -0.11234564154396474, "market_dynamics": 0.598084, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.789668, "high": 45.101574, "low": 40.145358, "close": 42.276535, "volume": 3394126}, "trend_line": 39.573742, "activity_lines": {"activity_5": 40.581506, "activity_10": 38.762124, "activity_20": 38.159332, "activity_30": 38.542848}, "trend_signal": 0, "fair_value": 46.517678, "relative_strength": -29.868873, "rate_of_change": -0.2166105907795574, "market_dynamics": 1.243504, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.821718, "high": 44.209456, "low": 40.145358, "close": 41.433975, "volume": 2870059}, "trend_line": 39.411838, "activity_lines": {"activity_5": 41.143211, "activity_10": 39.463203, "activity_20": 38.474877, "activity_30": 38.662863}, "trend_signal": 0, "fair_value": 46.48708, "relative_strength": -29.921567, "rate_of_change": -0.4091197643124065, "market_dynamics": 1.317995, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.433974, "high": 50.553413, "low": 40.145357, "close": 49.264797, "volume": 7938797}, "trend_line": 39.593566, "activity_lines": {"activity_5": 43.931909, "activity_10": 41.48534, "activity_20": 39.519223, "activity_30": 39.298538}, "trend_signal": 0, "fair_value": 46.511209, "relative_strength": -18.053419, "rate_of_change": 0.46110003801395827, "market_dynamics": 1.445523, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.76042, "high": 60.961469, "low": 49.661293, "close": 57.59124, "volume": 16001119}, "trend_line": 40.036322, "activity_lines": {"activity_5": 48.92447, "activity_10": 44.757343, "activity_20": 41.304169, "activity_30": 40.459678}, "trend_signal": 1, "fair_value": 46.573615, "relative_strength": -8.851655, "rate_of_change": 1.1182523948461618, "market_dynamics": 1.680415, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.987741, "high": 59.672855, "low": 52.0, "close": 52.799999, "volume": 5298628}, "trend_line": 40.388756, "activity_lines": {"activity_5": 51.153589, "activity_10": 46.771628, "activity_20": 42.541234, "activity_30": 41.283141}, "trend_signal": 1, "fair_value": 46.611045, "relative_strength": -16.31446, "rate_of_change": 0.8802856566095217, "market_dynamics": 1.691999, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.549999, "high": 52.0, "low": 44.25, "close": 45.349998, "volume": 3012285}, "trend_line": 40.451555, "activity_lines": {"activity_5": 50.045818, "activity_10": 47.12018, "activity_20": 43.001907, "activity_30": 41.603222}, "trend_signal": 1, "fair_value": 46.578073, "relative_strength": -25.982548, "rate_of_change": 0.15548634377349546, "market_dynamics": 1.505232, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.450001, "high": 48.099998, "low": 45.349998, "close": 47.849998, "volume": 1261485}, "trend_line": 40.614208, "activity_lines": {"activity_5": 49.566484, "activity_10": 47.72592, "activity_20": 43.673295, "activity_30": 42.080541}, "trend_signal": 1, "fair_value": 46.571997, "relative_strength": -25.162172, "rate_of_change": 0.40209331878588805, "market_dynamics": 1.248405, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.099998, "high": 50.700001, "low": 45.200001, "close": 45.75, "volume": 2237200}, "trend_line": 40.80929, "activity_lines": {"activity_5": 47.959415, "activity_10": 47.728655, "activity_20": 44.114603, "activity_30": 42.411882}, "trend_signal": 1, "fair_value": 46.54944, "relative_strength": -24.864554, "rate_of_change": 0.4803294453015046, "market_dynamics": 0.901172, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.5, "high": 52.200001, "low": 45.75, "close": 49.450001, "volume": 2102303}, "trend_line": 41.088055, "activity_lines": {"activity_5": 47.82, "activity_10": 48.312128, "activity_20": 44.876175, "activity_30": 42.969347}, "trend_signal": 1, "fair_value": 46.547581, "relative_strength": -22.058114, "rate_of_change": 0.6830920116473478, "market_dynamics": 0.663667, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.099998, "high": 54.200001, "low": 47.75, "close": 48.700001, "volume": 1461192}, "trend_line": 41.330256, "activity_lines": {"activity_5": 47.973334, "activity_10": 48.58916, "activity_20": 45.510918, "activity_30": 43.46044}, "trend_signal": 1, "fair_value": 46.531253, "relative_strength": -20.301399, "rate_of_change": 0.5894681556476729, "market_dynamics": 0.588538, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.75, "high": 50.799999, "low": 45.299999, "close": 46.5, "volume": 1678392}, "trend_line": 41.570163, "activity_lines": {"activity_5": 47.666667, "activity_10": 48.307951, "activity_20": 45.884544, "activity_30": 43.793972}, "trend_signal": 1, "fair_value": 46.494179, "relative_strength": -18.636264, "rate_of_change": 0.5804633777250311, "market_dynamics": 0.433563, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.5, "high": 47.75, "low": 44.049999, "close": 45.450001, "volume": 751825}, "trend_line": 41.82298, "activity_lines": {"activity_5": 46.933334, "activity_10": 47.759041, "activity_20": 46.115637, "activity_30": 44.044284}, "trend_signal": 1, "fair_value": 46.453394, "relative_strength": -21.756162, "rate_of_change": 0.6081693737885999, "market_dynamics": 0.258761, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.450001, "high": 45.950001, "low": 38.0, "close": 40.450001, "volume": 1623330}, "trend_line": 41.895913, "activity_lines": {"activity_5": 44.693334, "activity_10": 46.228023, "activity_20": 45.824511, "activity_30": 43.955705}, "trend_signal": 1, "fair_value": 46.383222, "relative_strength": -28.931531, "rate_of_change": 0.17438499121774448, "market_dynamics": -0.069295, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.349998, "high": 50.599998, "low": 39.349998, "close": 46.75, "volume": 2058382}, "trend_line": 42.175542, "activity_lines": {"activity_5": 44.906667, "activity_10": 46.002728, "activity_20": 46.106209, "activity_30": 44.268872}, "trend_signal": 1, "fair_value": 46.347839, "relative_strength": -19.410123, "rate_of_change": 0.6674374180603246, "market_dynamics": -0.266669, "expectation": {"probability": 45.625, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [52.366676, 51.687852, 50.912048, 50.524151, 51.78483, 51.396925, 50.330199, 51.00902, 51.396927, 52.851557, 54.50014, 54.791064, 54.306186, 55.08199, 55.566862, 54.500138, 54.306184, 54.694089, 55.27594, 54.500138, 56.24569, 58.282174, 58.670077, 60.609585, 60.124707, 59.930753, 61.385385, 64.779525, 64.10069, 61.482362, 61.870261, 64.97347, 60.221683, 60.997483, 62.355144, 61.094459, 59.05798, 59.639829, 60.512608, 62.646065, 62.258159, 64.003717, 61.773284, 53.627357, 56.633592, 62.936988, 58.961002, 61.094458, 62.656219, 60.408021, 57.084608, 55.129655, 54.738663, 49.069305, 32.843197, 40.760757, 45.843634, 47.603089, 43.008949, 41.884853, 41.787104, 42.129218, 41.44499, 39.392288, 42.666836, 42.471336, 41.005128, 39.099046, 36.410987, 36.655355, 36.410988, 37.095222, 36.606482, 39.099046, 42.764582, 43.790931, 38.756927, 37.828327, 36.948598, 40.369762, 43.986425, 44.963902, 42.666836, 41.298366, 42.080348, 42.031474, 38.95242, 35.922249, 31.816847, 33.576304, 33.429685, 35.433511, 35.091396, 40.125393, 39.636657, 38.708053, 36.557608, 35.775628, 31.963467, 35.189141, 33.900525, 34.197899, 35.436954, 34.990894, 36.229948, 38.014186, 40.839228, 51.049035, 50.256041, 45.597198, 44.060769, 42.722589, 41.929595, 45.002453, 44.407706, 43.961643, 44.903326, 42.028723, 44.110332, 43.218212, 39.996669, 41.08704, 41.433974, 38.906305, 38.06375, 38.261993, 38.559371, 38.856743, 40.095799, 41.533099, 39.104553, 38.014183, 37.865499, 37.369879, 34.396147, 35.238702, 36.378635, 34.74308, 34.643957, 36.180386, 41.285288, 40.64098, 40.789668, 42.821718, 41.433974, 49.76042, 57.987741, 47.549999, 46.450001, 49.099998, 46.5, 51.099998, 47.75, 46.5, 45.450001, 39.349998], "highs": [52.560628, 51.687852, 51.590882, 51.881804, 51.78483, 51.881804, 51.68785, 52.172729, 52.851556, 57.894275, 56.245693, 55.663843, 55.275937, 55.08199, 55.857787, 54.791063, 54.888036, 55.663842, 56.439645, 56.342665, 58.767051, 58.670075, 60.512609, 60.706559, 60.318662, 61.579334, 64.779524, 64.779525, 64.488593, 62.064212, 66.912983, 66.428105, 62.064216, 63.324895, 63.615819, 61.385383, 62.25816, 62.549093, 62.549086, 62.646065, 63.906744, 64.197665, 62.355143, 54.694086, 65.361374, 63.033962, 66.428099, 64.973473, 63.340458, 60.994509, 60.408025, 57.768841, 54.738663, 49.069305, 41.542735, 52.001732, 51.903982, 48.531693, 44.475163, 43.008952, 42.813454, 42.129218, 41.787103, 44.91503, 45.843633, 42.764579, 42.031474, 39.587784, 37.144092, 37.877198, 38.023824, 39.538913, 40.076519, 47.700834, 45.403769, 44.279671, 39.099048, 38.708051, 42.031476, 44.230796, 45.599263, 46.430118, 43.204447, 43.49769, 43.106695, 43.888683, 39.978777, 35.922249, 35.384636, 33.72293, 36.85085, 35.629007, 41.396116, 41.64048, 41.249495, 40.125395, 37.681703, 36.606485, 37.469002, 36.626445, 34.941331, 36.279507, 35.684764, 35.783888, 40.987915, 41.136601, 51.14816, 51.049035, 53.626266, 46.043257, 44.75464, 44.506832, 44.903325, 47.084063, 47.480562, 46.291069, 45.200699, 45.101576, 46.78669, 43.218212, 41.979157, 42.821718, 41.433974, 39.451489, 39.154114, 39.104553, 40.987915, 40.393168, 43.119088, 42.276532, 39.154114, 39.154114, 38.658493, 38.410684, 35.436954, 37.468999, 37.369878, 36.824694, 36.180383, 40.987913, 41.582661, 42.474778, 45.101574, 44.209456, 50.553413, 60.961469, 59.672855, 52.0, 48.099998, 50.700001, 52.200001, 54.200001, 50.799999, 47.75, 45.950001, 50.599998], "lows": [50.524148, 50.136246, 49.942301, 49.845327, 50.427177, 50.718098, 50.330199, 50.621123, 50.912051, 52.851557, 54.50014, 53.724335, 53.724333, 54.403162, 52.269709, 53.82131, 53.724336, 54.015261, 54.306187, 54.500138, 55.760813, 57.409397, 58.476126, 59.251931, 59.445875, 59.542854, 61.191434, 63.518842, 61.09446, 59.930755, 59.833781, 60.124704, 59.930759, 60.997483, 60.900508, 58.767046, 56.536619, 58.185199, 59.639828, 60.997483, 61.288412, 60.512608, 53.336432, 51.396925, 52.269707, 54.791067, 54.791063, 57.215444, 56.693615, 56.986859, 53.663443, 52.099475, 49.655788, 36.264363, 32.843197, 40.663007, 43.497687, 43.106696, 40.369765, 40.760757, 40.125395, 39.783278, 38.805804, 39.050173, 42.275841, 39.538909, 39.685533, 36.362114, 35.384637, 35.384637, 35.433512, 36.019996, 35.677879, 38.317065, 40.565261, 39.099044, 36.899721, 37.583958, 36.508733, 38.854675, 41.444989, 43.155574, 40.614134, 38.708055, 41.249494, 39.929897, 37.926071, 29.128788, 31.279236, 30.888246, 33.429685, 32.745452, 35.091396, 38.610308, 38.610305, 36.313241, 34.993644, 33.820675, 31.963467, 34.197898, 33.008405, 33.900525, 33.702278, 34.495269, 36.229948, 36.72557, 40.442729, 45.894568, 44.853764, 42.127846, 42.226966, 41.087039, 41.433973, 44.308582, 43.812962, 43.812958, 42.226967, 40.294048, 42.92084, 39.699299, 39.649736, 40.343607, 39.154114, 37.865498, 37.865501, 37.915061, 38.063749, 38.162872, 38.708056, 38.708056, 36.527318, 37.766371, 37.02294, 34.049211, 32.41366, 34.148336, 34.842209, 34.49527, 34.495269, 35.883014, 38.063751, 38.658492, 40.145358, 40.145358, 40.145357, 49.661293, 52.0, 44.25, 45.349998, 45.200001, 45.75, 47.75, 45.299999, 44.049999, 38.0, 39.349998], "closes": [51.202976, 50.718098, 50.524147, 51.202976, 51.299953, 50.718098, 51.009022, 51.396927, 52.657604, 54.500141, 55.27594, 54.597111, 54.597111, 54.791065, 54.500141, 54.306187, 54.791065, 55.469891, 54.694088, 55.954765, 58.185204, 58.670074, 60.22168, 60.124702, 59.930759, 61.191433, 64.294647, 64.100693, 61.09446, 61.191433, 65.458351, 60.803532, 61.288414, 63.033966, 62.064213, 59.154949, 60.22168, 61.288414, 61.870258, 61.870258, 63.130939, 60.512608, 53.724335, 54.112232, 62.549088, 59.930759, 61.09446, 62.460728, 60.603523, 57.573349, 56.20488, 54.445419, 49.655788, 36.31324, 39.587784, 45.208271, 46.967728, 44.133049, 41.982601, 41.738232, 41.738232, 40.565258, 39.392288, 42.666836, 42.275841, 40.565258, 40.467514, 36.410988, 36.459862, 36.264362, 37.095219, 36.362114, 38.121567, 42.617958, 43.106697, 39.245667, 37.926071, 38.121567, 39.929901, 43.302193, 44.768406, 43.790932, 40.711884, 41.689358, 41.542736, 40.320889, 39.881027, 31.474733, 33.625179, 33.429688, 35.971119, 35.091396, 41.054001, 38.952423, 39.001297, 36.55761, 35.482384, 34.016171, 35.486515, 34.69352, 34.197899, 34.94133, 34.842209, 34.891768, 38.014183, 40.294048, 49.363922, 48.769176, 45.547634, 44.060772, 42.226967, 41.33485, 44.853764, 46.291069, 43.812962, 44.308582, 42.226967, 43.466022, 42.970402, 39.897549, 41.08704, 41.433975, 39.302803, 37.865498, 38.261993, 38.361122, 38.757618, 39.600174, 41.5331, 39.005428, 37.815937, 37.865498, 37.568127, 35.783886, 34.74308, 36.329071, 35.684765, 34.49527, 35.684765, 40.69054, 40.095798, 39.99667, 42.276535, 41.433975, 49.264797, 57.59124, 52.799999, 45.349998, 47.849998, 45.75, 49.450001, 48.700001, 46.5, 45.450001, 40.450001, 46.75], "volumes": [25075, 65025, 78000, 67200, 60025, 41184, 50250, 165019, 192000, 708055, 80000, 118000, 124020, 93003, 140031, 63001, 86029, 197000, 298180, 154004, 349133, 249000, 237016, 249000, 127138, 383173, 455406, 54197, 50447, 163000, 455770, 499816, 60034, 159161, 461162, 120000, 382052, 105419, 53001, 59000, 101000, 109020, 170000, 209103, 517158, 169561, 1026092, 1067006, 1095034, 986718, 1396105, 1013121, 520390, 8475223, 28499386, 27966792, 28874651, 8958719, 4310625, 2061254, 3459234, 1123170, 2108268, 10290394, 4663115, 1352235, 1376081, 2610613, 847159, 772320, 1123039, 1262016, 1939050, 23941046, 6272798, 5068201, 1941075, 438050, 1749335, 4529409, 7545407, 7198185, 2295414, 2813914, 1144440, 2368071, 838230, 2222000, 1704041, 734063, 993075, 779051, 2434606, 1074700, 668178, 721273, 875010, 457071, 680105, 561056, 396087, 513009, 463112, 418324, 3595069, 2248446, 32730486, 20118079, 19694317, 4807463, 1945424, 2944038, 2227316, 2210535, 2913528, 1038320, 1435701, 1310263, 2322649, 808531, 402313, 396100, 767308, 516163, 324100, 313001, 682183, 832050, 1438437, 782269, 518100, 246050, 788030, 641330, 605121, 642256, 412230, 415212, 313000, 3139821, 2235330, 1161216, 3394126, 2870059, 7938797, 16001119, 5298628, 3012285, 1261485, 2237200, 2102303, 1461192, 1678392, 751825, 1623330, 2058382], "sma": {"5": [null, null, null, null, 50.9896, 50.8927, 50.9508, 51.1254, 51.4163, 52.0564, 52.9679, 53.6855, 54.3256, 54.7523, 54.7523, 54.5583, 54.5971, 54.7717, 54.7523, 55.0432, 55.819, 56.5948, 57.5452, 58.6313, 59.4265, 60.0277, 61.1526, 61.9284, 62.1224, 62.3745, 63.2279, 62.5297, 61.9672, 62.3551, 62.5297, 61.269, 61.1526, 61.1526, 60.9199, 60.8811, 61.6763, 61.7345, 60.2217, 58.6701, 58.8058, 58.1658, 58.2822, 60.0295, 61.3277, 60.3326, 59.5874, 58.2576, 55.6966, 50.8385, 47.2414, 45.0421, 43.5466, 42.442, 43.5759, 44.006, 43.312, 42.0315, 41.0833, 41.2202, 41.3277, 41.0931, 41.0735, 40.4773, 39.2359, 38.0336, 37.3396, 36.5185, 36.8606, 38.0922, 39.4607, 39.8908, 40.2036, 40.2036, 39.666, 39.7051, 40.8096, 41.9826, 42.5007, 42.8526, 42.5007, 41.6112, 40.8292, 38.9817, 37.3689, 35.7463, 34.8763, 33.9184, 35.8343, 36.8997, 38.014, 38.1313, 38.2095, 36.802, 36.1088, 35.2472, 34.7753, 34.6671, 34.8323, 34.7133, 35.3775, 36.5967, 39.4812, 42.2666, 44.3978, 45.6071, 45.9937, 44.3879, 43.6048, 43.7535, 43.7039, 44.1202, 44.2987, 44.0211, 43.357, 42.5739, 41.9296, 41.771, 40.9384, 39.9174, 39.5903, 39.0451, 38.5098, 38.5693, 39.3028, 39.4515, 39.3425, 39.164, 38.7576, 37.6078, 36.7553, 36.4579, 36.0218, 35.4072, 35.3874, 36.5769, 37.3302, 38.1926, 39.7489, 40.8987, 42.6136, 46.1126, 48.6733, 49.288, 50.5712, 49.8682, 48.24, 47.42, 47.65, 47.17, 46.11, 45.57], "10": [50.85131, 50.873762, 51.046386, 51.239791, 51.395792, 51.34288, 51.215435, 51.173883, 51.299951, 51.522994, 51.930291, 52.318192, 52.725488, 53.084297, 53.404316, 53.763125, 54.141329, 54.548626, 54.752274, 54.897736, 55.188663, 55.595959, 56.158416, 56.69178, 57.234842, 57.923366, 58.873724, 59.736805, 60.376842, 60.900509, 61.627823, 61.841169, 61.947842, 62.238769, 62.452114, 62.248466, 61.841169, 61.559941, 61.637521, 61.705404, 61.472662, 61.44357, 60.687162, 59.794989, 59.843476, 59.921057, 60.008335, 60.125567, 59.998893, 59.569202, 58.876596, 58.269877, 57.863023, 56.083123, 53.786993, 52.314744, 50.902071, 49.069303, 47.207211, 45.623699, 44.177034, 42.789018, 41.762668, 42.398028, 42.666834, 42.202532, 41.552511, 40.780305, 40.228031, 39.680644, 39.216343, 38.796028, 38.668956, 38.664068, 38.747154, 38.615195, 38.361051, 38.532108, 38.879112, 39.582895, 40.350214, 41.093096, 41.352128, 41.259268, 41.102872, 41.210394, 41.405889, 40.741206, 40.110734, 39.123483, 38.243755, 37.373801, 37.408013, 37.134319, 36.880175, 36.503847, 36.063983, 36.318127, 36.50426, 36.630644, 36.453322, 36.438315, 35.817136, 35.41107, 35.312359, 35.686003, 37.074157, 38.549457, 39.555569, 40.492294, 41.295201, 41.934553, 42.935708, 44.075639, 44.655516, 45.05697, 44.343274, 43.812959, 43.555236, 43.138913, 43.024921, 43.034833, 42.479737, 41.63718, 41.082083, 40.487337, 40.140402, 39.753817, 39.610087, 39.520875, 39.193765, 38.836917, 38.66345, 38.455288, 38.103397, 37.900192, 37.592907, 37.082416, 36.497583, 36.666094, 36.89408, 37.107197, 37.578038, 38.143047, 39.595219, 41.721436, 43.432959, 44.518432, 45.734955, 46.240901, 47.176321, 48.046654, 48.469001, 48.870604, 47.989124, 46.905], "20": [48.486904, 48.761902, 48.991876, 49.251081, 49.50807, 49.766582, 50.02551, 50.284992, 50.642835, 50.975049, 51.3908, 51.595977, 51.885937, 52.162044, 52.400054, 52.553002, 52.678382, 52.861254, 53.026112, 53.210365, 53.559477, 53.957076, 54.441952, 54.888038, 55.319579, 55.843246, 56.507527, 57.142715, 57.564558, 57.899122, 58.408243, 58.718564, 59.053129, 59.465274, 59.843478, 60.085916, 60.357447, 60.648373, 61.007181, 61.302956, 61.550243, 61.642369, 61.317502, 61.016879, 61.147795, 61.084761, 60.924752, 60.842754, 60.818207, 60.637303, 60.174629, 59.856724, 59.275092, 57.939056, 56.815235, 56.117901, 55.455203, 54.597435, 53.603052, 52.596451, 51.526815, 50.529448, 49.812845, 49.240576, 48.226913, 47.258638, 46.227291, 44.924804, 43.717621, 42.652172, 41.696689, 40.792523, 40.215812, 40.531048, 40.706994, 40.408864, 39.956781, 39.656207, 39.553572, 39.63177, 39.783278, 39.944562, 40.010542, 39.961668, 39.925013, 39.912794, 39.88347, 39.636657, 39.494923, 39.353189, 39.296984, 39.233448, 39.38007, 39.196793, 38.991523, 38.857121, 38.734936, 38.529666, 38.307497, 37.877063, 37.348538, 36.906058, 36.612574, 36.272695, 36.096267, 36.094925, 36.56907, 37.433792, 38.029915, 38.561469, 38.874261, 39.186434, 39.376422, 39.743354, 39.983938, 40.371486, 40.708715, 41.181208, 41.555402, 41.815604, 42.160061, 42.484693, 42.707723, 42.856409, 42.8688, 42.772153, 42.241838, 41.783388, 41.582661, 41.329894, 41.109343, 40.935875, 40.571593, 40.046234, 39.59274, 39.193765, 38.866654, 38.418117, 38.053835, 38.093485, 38.043922, 37.972057, 38.120744, 38.299168, 38.849308, 39.810814, 40.512933, 40.800424, 41.116269, 41.453497, 42.035201, 42.576926, 43.023519, 43.506825, 43.792171, 44.313218], "30": [47.891887, 48.034398, 48.145322, 48.278873, 48.425078, 48.555027, 48.699385, 48.848822, 49.048132, 49.327701, 49.6347, 49.947332, 50.236414, 50.52882, 50.806819, 51.098763, 51.39745, 51.706204, 52.012648, 52.282612, 52.656754, 52.929304, 53.310097, 53.671956, 54.01165, 54.343124, 54.743496, 55.153104, 55.476356, 55.773746, 56.248926, 56.585107, 56.943916, 57.338282, 57.697091, 57.978319, 58.285408, 58.615124, 58.922212, 59.167883, 59.429716, 59.626899, 59.597807, 59.575179, 59.843477, 60.030963, 60.241076, 60.474104, 60.671085, 60.725038, 60.659027, 60.518205, 60.166009, 59.372294, 58.694194, 58.161422, 57.583858, 56.91827, 56.281208, 55.632768, 54.842098, 54.167489, 53.437618, 52.758713, 52.099101, 51.479445, 50.820972, 49.991725, 49.144712, 48.291182, 47.423324, 46.618308, 46.098216, 45.715073, 45.066994, 44.37749, 43.605211, 42.793905, 42.104785, 41.62908, 41.247864, 40.892714, 40.594584, 40.773788, 40.838953, 40.67604, 40.439817, 40.017873, 39.739292, 39.462341, 39.270104, 39.087642, 39.143032, 39.019218, 38.910067, 38.776479, 38.610308, 38.53048, 38.498035, 38.445674, 38.349097, 38.301737, 38.192425, 37.934886, 37.765135, 37.800081, 38.181343, 38.536263, 38.723521, 38.748807, 38.664092, 38.582223, 38.720286, 38.873676, 38.94935, 39.082273, 39.160471, 39.560181, 39.871688, 40.087284, 40.257814, 40.469234, 40.41086, 40.37463, 40.349986, 40.410103, 40.519278, 40.705411, 40.906964, 41.050694, 41.171295, 41.268768, 41.359632, 41.389369, 41.280332, 41.148166, 40.692194, 40.216398, 39.887635, 39.775294, 39.704255, 39.659649, 39.573742, 39.411838, 39.593566, 40.036322, 40.388756, 40.451555, 40.614208, 40.80929, 41.088055, 41.330256, 41.570163, 41.82298, 41.895913, 42.175542], "50": [48.069712, 48.043557, 48.013522, 48.003217, 48.011808, 48.020066, 48.075593, 48.138878, 48.249986, 48.403596, 48.577433, 48.737694, 48.863098, 49.016875, 49.145992, 49.288188, 49.426892, 49.584825, 49.743256, 49.931611, 50.158923, 50.403469, 50.663974, 50.922539, 51.182878, 51.470315, 51.822642, 52.166379, 52.454702, 52.756269, 53.144117, 53.455825, 53.7631, 54.103402, 54.421482, 54.693624, 54.981449, 55.283071, 55.610461, 55.890749, 56.21415, 56.41453, 56.513059, 56.609925, 56.866108, 57.039779, 57.215998, 57.428964, 57.613096, 57.719169, 57.819207, 57.893753, 57.876386, 57.578592, 57.344348, 57.234152, 57.153326, 57.008048, 56.794548, 56.53931, 56.268556, 55.987919, 55.683822, 55.441338, 55.196852, 54.922033, 54.635562, 54.254384, 53.8897, 53.495891, 53.074092, 52.627933, 52.18593, 51.835795, 51.499314, 51.060399, 50.533027, 50.013445, 49.590154, 49.232369, 48.81857, 48.478318, 48.066787, 47.639895, 47.229466, 46.852784, 46.445971, 45.849698, 45.284796, 44.715985, 44.172788, 43.664364, 43.410957, 43.107761, 42.636805, 42.169342, 41.657101, 41.08821, 40.58587, 40.128273, 39.688133, 39.298052, 39.00178, 38.973351, 38.941879, 38.843594, 38.891518, 38.984241, 39.055541, 39.101992, 39.111767, 39.127159, 39.236388, 39.308873, 39.339615, 39.414482, 39.449671, 39.590771, 39.720982, 39.793646, 39.873482, 39.97492, 39.998544, 39.903495, 39.806601, 39.78891, 39.805541, 39.835113, 39.867177, 39.781242, 39.642193, 39.523684, 39.460809, 39.342699, 39.206706, 39.12687, 39.042945, 39.103355, 39.144547, 39.289764, 39.372258, 39.470363, 39.494814, 39.544445, 39.749715, 40.170387, 40.51674, 40.743416, 40.990686, 41.211816, 41.516858, 41.792031, 42.025187, 42.236351, 42.285068, 42.414187], "200": [47.250874, 47.267893, 47.294018, 47.329233, 47.371504, 47.410427, 47.447301, 47.487866, 47.53123, 47.58775, 47.647929, 47.706029, 47.762376, 47.818817, 47.871832, 47.926067, 47.982289, 48.039277, 48.095452, 48.156178, 48.238789, 48.32492, 48.419248, 48.510023, 48.599391, 48.653443, 48.781278, 48.917344, 49.034216, 49.134049, 49.250179, 49.329891, 49.399324, 49.469598, 49.538966, 49.609122, 49.67804, 49.742653, 49.807985, 49.89566, 49.992705, 50.078849, 50.120537, 50.172707, 50.272538, 50.361906, 50.460642, 50.552234, 50.635206, 50.702361, 50.76223, 50.812637, 50.844419, 50.805495, 50.793814, 50.807795, 50.82658, 50.83341, 50.829488, 50.827672, 50.821641, 50.805974, 50.787769, 50.782166, 50.774609, 50.761382, 50.744561, 50.705239, 50.662168, 50.623666, 50.58954, 50.553301, 50.527855, 50.508921, 50.489324, 50.44643, 50.356567, 50.270342, 50.216673, 50.17809, 50.152162, 50.121791, 50.086228, 50.050672, 50.016157, 49.988399, 49.968424, 49.89821, 49.826769, 49.754795, 49.695528, 49.628757, 49.58337, 49.533242, 49.469162, 49.394195, 49.31252, 49.218635, 49.14053, 49.054468, 48.98456, 48.91482, 48.84148, 48.767218, 48.706287, 48.652192, 48.655768, 48.654088, 48.640864, 48.617468, 48.582164, 48.545138, 48.529814, 48.521677, 48.505712, 48.493139, 48.468788, 48.450633, 48.429543, 48.38533, 48.349803, 48.317837, 48.276127, 48.225862, 48.173471, 48.109255, 48.042457, 47.984436, 47.936536, 47.875085, 47.804491, 47.730495, 47.657293, 47.574258, 47.483736, 47.404796, 47.324003, 47.243196, 47.154645, 47.090666, 47.020976, 46.953984, 46.900217, 46.846345, 46.837103, 46.866756, 46.870626, 46.836334, 46.817736, 46.786357, 46.773478, 46.756848, 46.729219, 46.697878, 46.645776, 46.628]}, "ema": {"5": [null, null, null, null, 50.9896, 50.8991, 50.9357, 51.0895, 51.6122, 52.5748, 53.4752, 53.8492, 54.0985, 54.3293, 54.3863, 54.3596, 54.5034, 54.8256, 54.7817, 55.1727, 56.1769, 57.008, 58.0792, 58.761, 59.1509, 59.8311, 61.319, 62.2462, 61.8623, 61.6387, 62.9119, 62.2091, 61.9022, 62.2795, 62.2077, 61.1901, 60.8673, 61.0077, 61.2952, 61.4869, 62.0349, 61.5275, 58.9264, 57.3217, 59.0642, 59.353, 59.9335, 60.7759, 60.7184, 59.6701, 58.515, 57.1585, 54.6576, 48.5428, 45.5578, 45.4413, 45.9501, 45.3444, 44.2238, 43.3953, 42.8429, 42.0837, 41.1866, 41.68, 41.8786, 41.4408, 41.1164, 39.5479, 38.5186, 37.7672, 37.5432, 37.1495, 37.4735, 39.1883, 40.4945, 40.0782, 39.3608, 38.9477, 39.2751, 40.6175, 42.0011, 42.5977, 41.9691, 41.8759, 41.7648, 41.2835, 40.816, 37.7023, 36.3432, 35.372, 35.5717, 35.4116, 37.2924, 37.8458, 38.2309, 37.6732, 36.9429, 35.9673, 35.8071, 35.4359, 35.0232, 34.9959, 34.9447, 34.927, 35.9561, 37.4021, 41.3894, 43.8493, 44.4154, 44.2972, 43.6071, 42.8497, 43.5177, 44.4422, 44.2324, 44.2578, 43.5809, 43.5426, 43.3519, 42.2004, 41.8293, 41.6975, 40.8993, 39.888, 39.346, 39.0177, 38.931, 39.1541, 39.9471, 39.6332, 39.0274, 38.6401, 38.2828, 37.4498, 36.5476, 36.4747, 36.2114, 35.6394, 35.6545, 37.3332, 38.2541, 38.8349, 39.9821, 40.4661, 43.399, 48.1297, 49.6865, 48.241, 48.1107, 47.3238, 48.0325, 48.255, 47.67, 46.93, 44.77, 45.43], "10": [null, null, null, null, null, null, null, null, null, 51.523, 52.2054, 52.6402, 52.996, 53.3224, 53.5365, 53.6765, 53.8791, 54.1684, 54.2639, 54.5714, 55.2284, 55.8542, 56.6483, 57.2803, 57.7622, 58.3857, 59.4601, 60.3038, 60.4476, 60.5828, 61.4693, 61.3482, 61.3374, 61.6458, 61.7219, 61.2552, 61.0673, 61.1075, 61.2462, 61.3596, 61.6817, 61.4691, 60.061, 58.9794, 59.6284, 59.6834, 59.94, 60.3983, 60.4356, 59.9152, 59.2406, 58.3687, 56.7846, 53.0625, 50.6126, 49.63, 49.1459, 48.2345, 47.0978, 46.1233, 45.326, 44.4604, 43.539, 43.3804, 43.1796, 42.7042, 42.2976, 41.2273, 40.3605, 39.6157, 39.1574, 38.6492, 38.5533, 39.2923, 39.9858, 39.8513, 39.5012, 39.2504, 39.3739, 40.0882, 40.9391, 41.4576, 41.322, 41.3888, 41.4168, 41.2175, 40.9745, 39.2473, 38.2251, 37.3532, 37.1019, 36.7364, 37.5214, 37.7816, 38.0033, 37.7405, 37.3299, 36.7274, 36.5018, 36.173, 35.8139, 35.6553, 35.5074, 35.3955, 35.8716, 36.6757, 38.9826, 40.762, 41.6321, 42.0737, 42.1016, 41.9622, 42.4879, 43.1794, 43.2946, 43.4789, 43.2513, 43.2904, 43.2322, 42.6259, 42.3461, 42.1803, 41.6571, 40.9677, 40.4758, 40.0913, 39.8488, 39.8036, 40.118, 39.9158, 39.534, 39.2306, 38.9283, 38.3566, 37.6996, 37.4504, 37.1294, 36.6505, 36.4749, 37.2414, 37.7604, 38.167, 38.9142, 39.3723, 41.1709, 44.1564, 45.728, 45.6593, 46.0576, 46.0017, 46.6286, 47.0052, 46.9134, 46.6473, 45.5205, 45.7441], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2104, 53.6842, 54.159, 54.7364, 55.2496, 55.6954, 56.2189, 56.988, 57.6654, 57.992, 58.2967, 58.9787, 59.1525, 59.3559, 59.7062, 59.9308, 59.8569, 59.8916, 60.0247, 60.2004, 60.3595, 60.6234, 60.6129, 59.9568, 59.4002, 59.7001, 59.7221, 59.8528, 60.1011, 60.149, 59.9037, 59.5514, 59.0651, 58.169, 56.0875, 54.5161, 53.6296, 52.9952, 52.1512, 51.1827, 50.2833, 49.4694, 48.6214, 47.7425, 47.2591, 46.7845, 46.1922, 45.647, 44.7673, 43.9762, 43.2417, 42.6563, 42.0569, 41.6821, 41.7712, 41.8984, 41.6458, 41.2915, 40.9896, 40.8887, 41.1185, 41.4661, 41.6876, 41.5946, 41.6037, 41.5979, 41.4762, 41.3243, 40.3863, 39.7423, 39.1411, 38.8392, 38.4823, 38.7272, 38.7487, 38.7727, 38.5618, 38.2685, 37.8635, 37.6371, 37.3568, 37.0559, 36.8545, 36.6629, 36.4942, 36.639, 36.9871, 38.1658, 39.1757, 39.7825, 40.19, 40.384, 40.4745, 40.8916, 41.4058, 41.6351, 41.8897, 41.9218, 42.0689, 42.1548, 41.9398, 41.8586, 41.8181, 41.5786, 41.2249, 40.9428, 40.6969, 40.5122, 40.4253, 40.5308, 40.3856, 40.1408, 39.9241, 39.6998, 39.3268, 38.8903, 38.6463, 38.3643, 37.9958, 37.7757, 38.0533, 38.2478, 38.4144, 38.7822, 39.0348, 40.0091, 41.6835, 42.7423, 42.9906, 43.4534, 43.6721, 44.2224, 44.6488, 44.8251, 44.8847, 44.4623, 44.6802], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7737, 56.3985, 56.6827, 56.9799, 57.3704, 57.6733, 57.7689, 57.9271, 58.144, 58.3844, 58.6093, 58.901, 59.005, 58.6643, 58.3706, 58.6402, 58.7234, 58.8764, 59.1077, 59.2042, 59.0989, 58.9122, 58.6241, 58.0455, 56.6434, 55.543, 54.8763, 54.366, 53.7058, 52.9495, 52.2262, 51.5495, 50.8409, 50.1023, 49.6226, 49.1486, 48.5948, 48.0705, 47.3182, 46.6177, 45.9498, 45.3785, 44.7968, 44.3661, 44.2533, 44.1794, 43.8611, 43.4782, 43.1326, 42.926, 42.9502, 43.0675, 43.1142, 42.9592, 42.8773, 42.7912, 42.6318, 42.4543, 41.746, 41.2221, 40.7193, 40.413, 40.0697, 40.1332, 40.057, 39.9889, 39.7675, 39.491, 39.1378, 38.9023, 38.6307, 38.3447, 38.1252, 37.9134, 37.7184, 37.7375, 37.9024, 38.6419, 39.2953, 39.6986, 39.9801, 40.125, 40.2031, 40.5031, 40.8765, 41.066, 41.2752, 41.3366, 41.474, 41.5705, 41.4626, 41.4384, 41.4381, 41.3003, 41.0787, 40.897, 40.7334, 40.6059, 40.541, 40.605, 40.5018, 40.3286, 40.1696, 40.0018, 39.7297, 39.408, 39.2093, 38.9819, 38.6925, 38.4984, 38.6399, 38.7338, 38.8153, 39.0386, 39.1931, 39.8429, 40.988, 41.75, 41.9823, 42.3608, 42.5795, 43.0228, 43.389, 43.5897, 43.7098, 43.4994, 43.7092], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7192, 57.6598, 57.5338, 57.2248, 56.4048, 55.7453, 55.3321, 55.004, 54.5777, 54.0838, 53.5997, 53.1345, 52.6416, 52.122, 51.7512, 51.3796, 50.9555, 50.5443, 49.99, 49.4594, 48.942, 48.4774, 48.0023, 47.6148, 47.4188, 47.2497, 46.9359, 46.5825, 46.2507, 46.0028, 45.8969, 45.8527, 45.7718, 45.5734, 45.4211, 45.269, 45.075, 44.8713, 44.3459, 43.9255, 43.5139, 43.2181, 42.8994, 42.827, 42.6751, 42.531, 42.2968, 42.0295, 41.7153, 41.471, 41.2052, 40.9304, 40.6956, 40.466, 40.2474, 40.1599, 40.1651, 40.5259, 40.8491, 41.0334, 41.1521, 41.1942, 41.1998, 41.3431, 41.5371, 41.6263, 41.7315, 41.751, 41.8182, 41.8634, 41.7863, 41.7589, 41.7461, 41.6503, 41.5019, 41.3748, 41.2567, 41.1587, 41.0975, 41.1146, 41.0319, 40.9058, 40.7866, 40.6604, 40.4691, 40.2446, 40.091, 39.9182, 39.7056, 39.5479, 39.5927, 39.6124, 39.6275, 39.7314, 39.7981, 40.1694, 40.8526, 41.3211, 41.4791, 41.729, 41.8866, 42.1832, 42.4388, 42.5981, 42.7099, 42.6213, 42.7832], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.679523, 51.321187, 51.00256, 50.996095, 51.034885, 50.944375, 50.983164, 51.13186, 51.642596, 52.670536, 53.74373, 54.286792, 54.590647, 54.745808, 54.661764, 54.513068, 54.590649, 54.881575, 54.855714, 55.256544, 56.303879, 57.254237, 58.463195, 59.323042, 59.7562, 60.344516, 61.766822, 62.749505, 62.471509, 62.161187, 63.189127, 62.380998, 61.967238, 62.322814, 62.225839, 61.100924, 60.751812, 60.797069, 61.036273, 61.353058, 62.103001, 61.7151, 59.045047, 57.008564, 58.301569, 58.676541, 59.65276, 61.045611, 61.236968, 59.985513, 58.609619, 56.895629, 54.028365, 47.567248, 43.816997, 43.13928, 43.781156, 43.976652, 43.823514, 43.210963, 42.455048, 41.539478, 40.659749, 41.187587, 41.539477, 41.285333, 41.076806, 39.522619, 38.183477, 37.192967, 36.880175, 36.55435, 37.088702, 39.007813, 40.679298, 40.607616, 39.952706, 39.258698, 39.167468, 40.379539, 42.067314, 43.061082, 42.63751, 42.367075, 41.930469, 41.203878, 40.627167, 37.509018, 35.723495, 34.41042, 34.485358, 34.557041, 36.935567, 37.974949, 38.675473, 38.189994, 37.307007, 35.909216, 35.470729, 34.99897, 34.64919, 34.704534, 34.762908, 34.782732, 35.883012, 37.521868, 41.777606, 44.87359, 45.967261, 45.854921, 44.728207, 43.175259, 43.330553, 44.225977, 44.245803, 44.447356, 43.816263, 43.538714, 43.188475, 42.035329, 41.539708, 41.374501, 40.551769, 39.527484, 38.97569, 38.565977, 38.470157, 38.833613, 39.821552, 39.722428, 39.177244, 38.684926, 38.15296, 37.161716, 36.206817, 36.064739, 35.807017, 35.298178, 35.390695, 37.158411, 38.331383, 39.220197, 40.581506, 41.143211, 43.931909, 48.92447, 51.153589, 50.045818, 49.566484, 47.959415, 47.82, 47.973334, 47.666667, 46.933334, 44.693334, 44.906667], "10": [51.292955, 51.268734, 51.205168, 51.233639, 51.244578, 51.12136, 51.060659, 51.093658, 51.363425, 51.945278, 52.627632, 53.112508, 53.526857, 53.902416, 54.159843, 54.323819, 54.510717, 54.752274, 54.778722, 54.997356, 55.595078, 56.228062, 57.069102, 57.790245, 58.37915, 59.09853, 60.256945, 61.207303, 61.45415, 61.602257, 62.430956, 62.281085, 62.180584, 62.378061, 62.346323, 61.746839, 61.378332, 61.277831, 61.334252, 61.376568, 61.635757, 61.461201, 60.057704, 58.862262, 59.363007, 59.378877, 59.592223, 60.038113, 60.125014, 59.684006, 59.072311, 58.266642, 56.700444, 52.782302, 49.783149, 48.223382, 47.251197, 46.020466, 44.731974, 43.737615, 43.031166, 42.374479, 41.756892, 41.921286, 41.89907, 41.516966, 41.201508, 40.266686, 39.481151, 38.760483, 38.290406, 37.771456, 37.648826, 38.366827, 39.174577, 39.265216, 39.139921, 39.096378, 39.350522, 40.154719, 41.097539, 41.723124, 41.653813, 41.715127, 41.766667, 41.624489, 41.382785, 39.577121, 38.283298, 37.068562, 36.495405, 35.922249, 36.591376, 36.872178, 37.211629, 37.15298, 36.96726, 36.59493, 36.443728, 36.114503, 35.672185, 35.397278, 35.107077, 34.938828, 35.412121, 36.317883, 38.804777, 40.931145, 42.20354, 43.022668, 43.338063, 43.345272, 43.876038, 44.486103, 44.438344, 44.375265, 43.860719, 43.701219, 43.548026, 42.882993, 42.509925, 42.220662, 41.542111, 40.703158, 40.089488, 39.594768, 39.280273, 39.18205, 39.505556, 39.395618, 39.085629, 38.844126, 38.613437, 38.08988, 37.414933, 37.092328, 36.689523, 36.126317, 35.872198, 36.634554, 37.258137, 37.822244, 38.762124, 39.463203, 41.48534, 44.757343, 46.771628, 47.12018, 47.72592, 47.728655, 48.312128, 48.58916, 48.307951, 47.759041, 46.228023, 46.002728], "20": [49.792854, 50.005348, 50.173181, 50.383762, 50.578893, 50.694133, 50.812461, 50.943072, 51.169035, 51.536398, 51.946006, 52.251369, 52.537191, 52.81387, 53.036546, 53.218083, 53.431232, 53.69709, 53.871645, 54.150564, 54.624359, 55.111082, 55.707711, 56.248925, 56.729185, 57.288409, 58.093304, 58.816463, 59.192819, 59.538236, 60.258163, 60.486285, 60.731033, 61.11016, 61.357678, 61.292104, 61.305034, 61.393698, 61.510068, 61.592265, 61.766359, 61.667537, 60.913438, 60.227222, 60.373147, 60.257238, 60.258162, 60.404446, 60.381662, 60.072628, 59.650492, 59.104853, 58.133335, 55.946492, 54.198752, 53.093327, 52.221882, 51.143582, 49.942169, 48.812186, 47.77807, 46.734112, 45.67343, 44.992858, 44.32955, 43.599868, 42.953095, 42.018209, 41.212024, 40.502189, 39.972956, 39.464901, 39.210524, 39.4393, 39.6846, 39.545426, 39.30897, 39.134187, 39.160254, 39.517265, 40.006469, 40.38815, 40.461228, 40.621115, 40.771693, 40.809396, 40.80637, 40.005538, 39.433017, 38.855375, 38.533273, 38.132741, 38.306127, 38.265399, 38.24678, 38.014979, 37.693575, 37.244169, 36.954345, 36.610157, 36.25976, 36.030502, 35.833945, 35.670059, 35.835915, 36.235704, 37.499418, 38.661332, 39.434079, 40.008447, 40.357542, 40.591884, 41.131629, 41.790167, 42.177749, 42.58962, 42.766332, 43.028933, 43.199332, 43.041441, 42.972054, 42.902903, 42.599866, 42.138702, 41.701138, 41.271836, 40.889499, 40.637912, 40.614075, 40.368624, 40.033962, 39.725024, 39.404286, 38.948314, 38.443252, 38.132426, 37.798236, 37.381913, 37.121594, 37.372709, 37.563405, 37.749381, 38.159332, 38.474877, 39.519223, 41.304169, 42.541234, 43.001907, 43.673295, 44.114603, 44.876175, 45.510918, 45.884544, 46.115637, 45.824511, 46.106209], "30": [48.850814, 49.033151, 49.19378, 49.391048, 49.585956, 49.733893, 49.892215, 50.06625, 50.311978, 50.66372, 51.047478, 51.367633, 51.667619, 51.961467, 52.217682, 52.443447, 52.68166, 52.944399, 53.137165, 53.391495, 53.772308, 54.160264, 54.63074, 55.070392, 55.474186, 55.937397, 56.579431, 57.183121, 57.566435, 57.935149, 58.559962, 58.853808, 59.157247, 59.550154, 59.855052, 59.949108, 60.093841, 60.287583, 60.497592, 60.687788, 60.943469, 61.013333, 60.632523, 60.278615, 60.47048, 60.476111, 60.544724, 60.687927, 60.696276, 60.496423, 60.204799, 59.803921, 59.10312, 57.564232, 56.287812, 55.417752, 54.695579, 53.827785, 52.864193, 51.925936, 51.029515, 50.108428, 49.15519, 48.4603, 47.783986, 47.039867, 46.32942, 45.399744, 44.52672, 43.69573, 42.97341, 42.259783, 41.711606, 41.487074, 41.318791, 40.943222, 40.527001, 40.173218, 39.988443, 40.065695, 40.268233, 40.432302, 40.420635, 40.491266, 40.540875, 40.507452, 40.456161, 39.877768, 39.465336, 39.058265, 38.833025, 38.563431, 38.690293, 38.677995, 38.676839, 38.525068, 38.312545, 38.01615, 37.819765, 37.574312, 37.300262, 37.080406, 36.857211, 36.644265, 36.649381, 36.812537, 37.558591, 38.241677, 38.694024, 39.038362, 39.26276, 39.435067, 39.839682, 40.32812, 40.646784, 40.99254, 41.195424, 41.473201, 41.693216, 41.694884, 41.759384, 41.835266, 41.760012, 41.595795, 41.459496, 41.331182, 41.22457, 41.165273, 41.218673, 41.095993, 40.887299, 40.674022, 40.435271, 40.075545, 39.646752, 39.327316, 38.974839, 38.575037, 38.282674, 38.334474, 38.355152, 38.374017, 38.542848, 38.662863, 39.298538, 40.459678, 41.283141, 41.603222, 42.080541, 42.411882, 42.969347, 43.46044, 43.793972, 44.044284, 43.955705, 44.268872], "50": [48.180583, 48.284441, 48.381719, 48.506796, 48.63608, 48.742209, 48.859423, 48.989671, 49.166876, 49.41198, 49.681484, 49.91755, 50.147331, 50.3798, 50.59483, 50.797191, 51.01299, 51.24997, 51.450333, 51.693922, 52.017592, 52.351363, 52.736391, 53.1074, 53.460663, 53.853155, 54.35607, 54.837563, 55.187684, 55.5303, 56.028421, 56.32879, 56.635951, 56.999514, 57.311703, 57.497329, 57.714116, 57.961447, 58.219769, 58.465251, 58.74918, 58.917747, 58.812249, 58.718099, 58.951007, 59.07119, 59.230197, 59.435872, 59.560365, 59.558806, 59.499422, 59.367117, 59.044059, 58.198446, 57.492924, 57.016999, 56.614394, 56.103795, 55.514562, 54.924118, 54.343684, 53.727868, 53.077059, 52.566589, 52.050295, 51.476507, 50.909663, 50.194974, 49.49715, 48.80596, 48.162797, 47.507425, 46.938548, 46.563333, 46.221016, 45.74048, 45.225409, 44.738685, 44.343252, 44.096665, 43.921608, 43.724445, 43.419879, 43.169784, 42.93068, 42.659755, 42.386353, 41.799246, 41.319853, 40.854946, 40.512011, 40.155878, 40.05351, 39.878666, 39.717628, 39.479228, 39.216995, 38.91735, 38.697676, 38.466603, 38.23404, 38.047891, 37.873152, 37.711975, 37.67436, 37.727387, 38.139948, 38.527308, 38.784696, 38.980979, 39.103527, 39.190707, 39.41528, 39.691934, 39.868565, 40.063426, 40.17372, 40.331224, 40.463758, 40.470682, 40.521404, 40.5826, 40.556242, 40.472593, 40.408221, 40.351535, 40.311092, 40.303039, 40.369626, 40.335832, 40.258761, 40.189087, 40.112399, 39.968206, 39.787828, 39.67498, 39.539995, 39.361655, 39.227593, 39.28822, 39.319829, 39.344316, 39.454362, 39.530408, 39.911598, 40.611265, 41.106544, 41.296084, 41.574773, 41.761413, 42.084479, 42.366171, 42.550797, 42.685104, 42.615051, 42.790146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1133, 1.0839, 1.1508, 1.1805, 1.2866, 1.5913, 1.9206, 2.2488, 2.4227, 2.435, 2.3615, 2.3053, 2.3111, 2.3301, 2.3734, 2.3168, 2.4501, 2.3655, 2.4945, 2.6574, 2.5731, 2.6711, 2.6888, 2.7596, 2.7118, 2.6326, 2.75, 2.5964, 2.6454, 2.8051, 2.5746, 2.4622, 2.3558, 2.2269, 2.1234, 2.0517, 1.9633, 1.7261, 1.1466, 0.6884, 0.6962, 0.6777, 1.0794, 1.5089, 1.383, 1.1562, 0.6938, 0.0729, -0.8325, -2.2277, -3.2391, -3.8943, -4.2917, -4.1333, -4.1111, -4.3476, -4.7613, -4.8329, -5.0525, -5.1661, -5.0016, -4.9625, -4.8966, -5.2446, -5.6707, -6.1933, -6.6855, -6.748, -6.199, -5.3345, -4.9687, -4.8067, -5.408, -6.3899, -6.5729, -6.1933, -5.4061, -4.4427, -3.5868, -2.0546, -0.9914, -0.5299, -0.3813, -1.8539, -2.6927, -2.9838, -2.8925, -2.3245, -1.5004, -1.1229, -0.9168, -0.7961, -1.361, -1.2526, -1.0589, -0.8531, -0.6765, -0.5937, -0.7938, -1.3286, -1.5228, -1.3097, -0.029, 1.5853, 2.5378, 2.5099, 1.2644, 0.1193, -0.0084, 0.3223, 0.7378, 1.2961, 1.1368, 1.766, 2.368, 2.5715, 2.8022, 2.2979, 1.3523, 0.7168, 0.229, -0.1461, 0.2683, 0.8193, 1.3804, 1.5852, 1.6092, 1.384, 1.1066, 0.825, 0.2648, -0.2922, -1.6137, -2.834, -3.3738, -3.3364, -2.4278, -1.3844, -0.7869, -0.9138, -0.2788, 0.9498, 2.0595, 2.6381, 2.5778, 1.9307, 1.7314, 2.1722, 2.3537, 2.484, 1.9662, 2.0452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.25, 69.38, 71.4, 73.99, 66.58, 71.56, 77.85, 78.94, 82.0, 81.21, 79.55, 82.1, 86.56, 85.13, 66.77, 67.02, 75.61, 57.89, 58.97, 62.68, 59.46, 51.01, 53.61, 56.12, 57.48, 57.48, 60.53, 52.15, 37.61, 38.66, 56.03, 51.19, 53.13, 55.37, 51.75, 46.41, 44.19, 41.45, 35.07, 23.99, 29.85, 38.6, 41.07, 38.39, 36.44, 36.21, 36.21, 35.01, 33.8, 40.03, 39.55, 37.44, 37.32, 32.56, 32.67, 32.44, 34.56, 33.56, 38.18, 48.1, 49.06, 42.4, 40.39, 40.84, 44.96, 51.73, 54.35, 52.31, 46.39, 48.39, 48.1, 45.65, 44.77, 32.01, 36.96, 36.7, 42.4, 41.03, 52.33, 48.78, 48.87, 44.78, 43.07, 40.79, 44.0, 42.65, 41.79, 43.63, 43.43, 43.57, 51.52, 56.35, 69.42, 67.98, 60.66, 57.57, 53.93, 52.2, 57.93, 60.04, 54.93, 55.74, 51.55, 53.78, 52.73, 46.67, 49.11, 49.83, 45.56, 42.89, 43.87, 44.13, 45.21, 47.53, 52.51, 46.32, 43.71, 43.85, 43.15, 39.1, 36.92, 42.2, 40.71, 38.04, 42.13, 55.46, 53.87, 53.6, 58.81, 56.3, 69.41, 77.23, 66.67, 54.24, 57.13, 54.04, 58.32, 57.16, 53.78, 52.19, 45.34, 53.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1618, 3.4397, 3.6028, 3.4498, 3.2982, 3.4823, 3.2155, 3.0085, 2.9513, 2.7955, 2.4095, 2.1647, 2.0334, 1.9537, 1.8689, 1.8819, 1.6617, 0.9287, 0.3749, 0.6096, 0.5777, 0.639, 0.7888, 0.7489, 0.4675, 0.1324, -0.272, -0.9678, -2.5662, -3.528, -3.7931, -3.8172, -4.0187, -4.3023, -4.495, -4.5947, -4.714, -4.8474, -4.6354, -4.4477, -4.3864, -4.2962, -4.5002, -4.6048, -4.6499, -4.5659, -4.5066, -4.2684, -3.6744, -3.1282, -2.9727, -2.9221, -2.8336, -2.5878, -2.0967, -1.571, -1.2192, -1.1754, -1.0496, -0.9509, -0.9602, -0.9915, -1.6754, -2.0205, -2.2836, -2.2608, -2.2874, -1.8066, -1.577, -1.3751, -1.3962, -1.4827, -1.6505, -1.6458, -1.6867, -1.739, -1.7009, -1.6595, -1.6042, -1.2936, -0.8536, 0.2244, 1.0189, 1.3729, 1.5159, 1.4644, 1.3362, 1.5013, 1.7281, 1.6884, 1.6777, 1.4841, 1.4144, 1.3041, 0.9576, 0.7702, 0.6423, 0.3646, 0.0284, -0.2038, -0.3754, -0.4741, -0.4787, -0.3227, -0.3983, -0.5481, -0.6551, -0.7553, -0.9675, -1.2056, -1.252, -1.3255, -1.4629, -1.459, -1.0399, -0.7472, -0.5173, -0.1493, 0.0734, 0.8717, 2.1515, 2.7475, 2.5888, 2.6344, 2.4725, 2.6127, 2.633, 2.4434, 2.1831, 1.5555, 1.5487], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.29, 3.1911, 3.0348, 2.8608, 2.6953, 2.547, 2.4114, 2.3055, 2.1767, 1.9271, 1.6167, 1.4153, 1.2477, 1.126, 1.0586, 0.9966, 0.8908, 0.7391, 0.5369, 0.236, -0.3245, -0.9652, -1.5308, -1.9881, -2.3942, -2.7758, -3.1196, -3.4147, -3.6745, -3.9091, -4.0544, -4.133, -4.1837, -4.2062, -4.265, -4.333, -4.3963, -4.4303, -4.4455, -4.4101, -4.263, -4.036, -3.8233, -3.6431, -3.4812, -3.3025, -3.0614, -2.7633, -2.4545, -2.1987, -1.9688, -1.7653, -1.6042, -1.4817, -1.5204, -1.6204, -1.7531, -1.8546, -1.9412, -1.9143, -1.8468, -1.7525, -1.6812, -1.6415, -1.6433, -1.6438, -1.6524, -1.6697, -1.6759, -1.6727, -1.659, -1.5859, -1.4394, -1.1067, -0.6816, -0.2707, 0.0866, 0.3622, 0.557, 0.7459, 0.9423, 1.0915, 1.2088, 1.2638, 1.2939, 1.296, 1.2283, 1.1367, 1.0378, 0.9032, 0.7282, 0.5418, 0.3584, 0.1919, 0.0578, -0.0183, -0.0943, -0.1851, -0.2791, -0.3743, -0.493, -0.6355, -0.7588, -0.8721, -0.9903, -1.084, -1.0752, -1.0096, -0.9111, -0.7588, -0.5923, -0.2995, 0.1907, 0.702, 1.0794, 1.3904, 1.6068, 1.808, 1.973, 2.0671, 2.0903, 1.9833, 1.8964], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3387, -0.3956, -0.6253, -0.6961, -0.6619, -0.5933, -0.5425, -0.4236, -0.515, -0.9984, -1.2418, -0.8057, -0.67, -0.487, -0.2698, -0.2477, -0.4233, -0.6067, -0.8089, -1.2038, -2.2417, -2.5628, -2.2623, -1.8291, -1.6245, -1.5265, -1.3754, -1.18, -1.0395, -0.9383, -0.581, -0.3147, -0.2027, -0.09, -0.2352, -0.2718, -0.2536, -0.1356, -0.0611, 0.1417, 0.5886, 0.9078, 0.8506, 0.721, 0.6476, 0.7147, 0.9647, 1.1923, 1.2353, 1.0233, 0.9192, 0.8144, 0.644, 0.4902, -0.155, -0.4001, -0.5305, -0.4062, -0.3462, 0.1077, 0.2698, 0.3774, 0.285, 0.1588, -0.0072, -0.002, -0.0343, -0.0693, -0.025, 0.0132, 0.0548, 0.2923, 0.5858, 1.3311, 1.7005, 1.6436, 1.4293, 1.1022, 0.7792, 0.7554, 0.7858, 0.5969, 0.4689, 0.2203, 0.1205, 0.0081, -0.2707, -0.3665, -0.3955, -0.5386, -0.6998, -0.7456, -0.7338, -0.666, -0.5365, -0.3044, -0.304, -0.363, -0.376, -0.381, -0.4745, -0.5701, -0.4932, -0.4534, -0.4726, -0.375, 0.0353, 0.2624, 0.3938, 0.6095, 0.6657, 1.1712, 1.9608, 2.0455, 1.5094, 1.244, 0.8657, 0.8047, 0.66, 0.3763, 0.0928, -0.4278, -0.3477], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.45, 57.83, 55.42, 61.45, 67.95, 57.69, 74.36, 92.86, 98.77, 96.47, 93.1, 90.8, 95.83, 96.12, 94.57, 66.67, 67.54, 88.72, 51.54, 54.69, 65.22, 48.98, 8.05, 35.51, 45.79, 51.4, 51.4, 63.55, 38.32, 2.86, 17.5, 74.19, 61.11, 64.52, 73.61, 61.25, 41.09, 31.99, 20.28, 0.0, 0.16, 20.08, 36.82, 42.06, 33.62, 27.21, 26.49, 27.68, 25.32, 23.26, 35.64, 37.84, 35.27, 39.8, 18.62, 6.47, 5.33, 13.01, 9.35, 26.17, 58.73, 62.7, 31.35, 20.63, 22.22, 36.9, 64.29, 76.19, 68.25, 43.25, 51.0, 48.78, 38.62, 30.13, 13.56, 25.99, 24.86, 39.55, 34.46, 68.93, 56.78, 57.06, 50.33, 43.05, 33.11, 43.07, 44.48, 40.51, 37.7, 36.77, 30.26, 62.53, 86.09, 90.7, 87.6, 62.71, 55.84, 47.38, 43.26, 57.45, 64.42, 50.75, 53.23, 40.41, 41.6, 36.95, 1.42, 10.28, 12.77, 1.79, 0.0, 4.12, 5.15, 9.28, 18.04, 41.11, 12.78, 12.56, 13.04, 15.56, 19.13, 21.76, 36.57, 30.56, 19.44, 30.56, 77.31, 71.76, 70.83, 77.73, 71.09, 92.9, 88.19, 71.41, 45.31, 51.1, 42.52, 56.51, 53.67, 42.34, 32.26, 10.67, 38.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.23, 58.23, 61.61, 62.36, 66.67, 74.97, 88.66, 96.03, 96.11, 93.46, 93.24, 94.25, 95.51, 85.79, 76.26, 74.31, 69.27, 64.98, 57.15, 56.3, 40.75, 30.85, 29.78, 44.23, 49.53, 55.45, 51.09, 34.91, 19.56, 31.52, 50.93, 66.61, 66.41, 66.46, 58.65, 44.78, 31.12, 17.42, 6.81, 6.75, 19.02, 32.99, 37.5, 34.3, 29.11, 27.13, 26.5, 25.42, 28.07, 32.25, 36.25, 37.64, 31.23, 21.63, 10.14, 8.27, 9.23, 16.18, 31.42, 49.2, 50.93, 38.23, 24.73, 26.58, 41.14, 59.13, 69.58, 62.56, 54.17, 47.68, 46.13, 39.18, 27.44, 23.23, 21.47, 30.13, 32.96, 47.65, 53.39, 60.92, 54.72, 50.15, 42.16, 39.74, 40.22, 42.69, 40.9, 38.33, 34.91, 43.19, 59.63, 79.77, 88.13, 80.34, 68.72, 55.31, 48.83, 49.36, 55.04, 57.54, 56.13, 48.13, 45.08, 39.65, 26.66, 16.22, 8.16, 8.28, 4.85, 1.97, 3.09, 6.18, 10.82, 22.81, 23.98, 22.15, 12.79, 13.72, 15.91, 18.82, 25.82, 29.63, 28.86, 26.85, 42.44, 59.88, 73.3, 73.44, 73.22, 80.57, 84.06, 84.17, 68.3, 55.94, 46.31, 50.04, 50.9, 50.84, 42.76, 28.42, 27.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.55, -42.17, -44.58, -38.55, -32.05, -42.31, -25.64, -7.14, -1.23, -3.53, -6.9, -9.2, -4.17, -3.88, -5.43, -33.33, -32.46, -11.28, -48.46, -45.31, -34.78, -51.02, -91.95, -64.49, -54.21, -48.6, -48.6, -36.45, -61.68, -97.14, -82.5, -25.81, -38.89, -35.48, -26.39, -38.75, -58.91, -68.01, -79.72, -100.0, -99.84, -79.92, -63.18, -57.94, -66.38, -72.79, -73.51, -72.32, -74.68, -76.74, -64.36, -62.16, -64.73, -60.2, -81.38, -93.53, -94.67, -86.99, -90.65, -73.83, -41.27, -37.3, -68.65, -79.37, -77.78, -63.1, -35.71, -23.81, -31.75, -56.75, -49.0, -51.22, -61.38, -69.87, -86.44, -74.01, -75.14, -60.45, -65.54, -31.07, -43.22, -42.94, -49.67, -56.95, -66.89, -56.93, -55.52, -59.49, -62.3, -63.23, -69.74, -37.47, -13.91, -9.3, -12.4, -37.29, -44.16, -52.62, -56.74, -42.55, -35.58, -49.25, -46.77, -59.59, -58.4, -63.05, -98.58, -89.72, -87.23, -98.21, -100.0, -95.88, -94.85, -90.72, -81.96, -58.89, -87.22, -87.44, -86.96, -84.44, -80.87, -78.24, -63.43, -69.44, -80.56, -69.44, -22.69, -28.24, -29.17, -22.27, -28.91, -7.1, -11.81, -28.59, -54.69, -48.9, -57.48, -43.49, -46.33, -57.66, -67.74, -89.33, -61.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9534, 1.8831, 1.8317, 1.8186, 1.8411, 1.8412, 1.9244, 1.877, 1.8884, 1.8574, 1.7871, 1.8049, 1.9323, 1.8843, 1.9922, 2.0022, 2.3649, 2.6462, 2.6096, 2.5894, 2.5984, 2.6483, 2.8678, 2.9747, 2.97, 2.8756, 2.8573, 2.9164, 3.3523, 3.3483, 4.0443, 4.3442, 4.8651, 5.0717, 5.1843, 5.1002, 5.2177, 5.2499, 5.238, 5.8204, 6.026, 6.4823, 6.6197, 6.5344, 6.3609, 6.0671, 5.8258, 5.5772, 5.3918, 5.4256, 5.2929, 5.1452, 4.9453, 4.8853, 4.662, 4.5071, 4.3701, 4.3093, 4.3157, 4.6917, 4.7022, 4.7363, 4.5656, 4.3198, 4.4057, 4.475, 4.4521, 4.368, 4.2829, 4.3191, 4.1433, 4.1301, 4.0061, 4.488, 4.4607, 4.3445, 4.2786, 4.2034, 4.3535, 4.2589, 4.1432, 4.1196, 4.0173, 3.9294, 4.042, 3.9267, 3.7843, 3.6839, 3.5624, 3.4, 3.5926, 3.651, 4.1655, 4.2362, 4.5602, 4.5141, 4.3722, 4.3042, 4.2517, 4.1462, 4.112, 3.9953, 3.9224, 3.9856, 3.977, 3.9443, 3.829, 3.7325, 3.6287, 3.4828, 3.3261, 3.1735, 3.1557, 3.0896, 3.1839, 3.2114, 3.1697, 3.0424, 2.9419, 3.0433, 3.0666, 3.0848, 3.045, 2.9939, 2.9004, 3.072, 3.1039, 3.1548, 3.2941, 3.3491, 3.8533, 4.4136, 4.6464, 4.9252, 4.7698, 4.822, 4.9383, 5.0463, 5.0787, 4.9802, 5.1923, 5.625], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8609, 1.0435, 1.0132, 1.0707, 0.9845, 0.9143, 0.9688, 1.1127, 1.0182, 0.7677, 0.7488, 0.9852, 0.6465, 0.6611, 0.7604, 0.6697, 0.423, 0.4877, 0.5631, 0.6006, 0.5784, 0.7323, 0.3222, -0.313, -0.1147, 0.6244, 0.398, 0.5155, 0.6522, 0.4798, 0.2212, 0.129, 0.0407, -0.156, -0.3851, -0.0971, 0.1419, 0.2281, 0.1752, 0.1508, 0.1797, 0.2096, 0.2064, 0.2035, 0.3145, 0.3235, 0.2943, 0.3107, 0.1921, 0.2042, 0.2068, 0.2496, 0.1995, 0.3317, 0.6729, 0.696, 0.3995, 0.2981, 0.3369, 0.5411, 0.884, 0.9785, 0.8504, 0.5638, 0.6596, 0.6509, 0.5381, 0.4998, -0.1444, 0.0636, 0.0829, 0.2687, 0.2168, 0.6141, 0.483, 0.5007, 0.3366, 0.2735, 0.1977, 0.3132, 0.2832, 0.2677, 0.3408, 0.3518, 0.3753, 0.6896, 0.9156, 1.3476, 1.1395, 0.9021, 0.791, 0.6764, 0.6144, 0.7828, 0.8229, 0.6862, 0.6907, 0.5752, 0.618, 0.5757, 0.3915, 0.434, 0.4294, 0.2478, 0.0949, 0.1238, 0.1521, 0.1994, 0.2844, 0.4948, 0.2549, 0.168, 0.2022, 0.2011, 0.0475, 0.0065, 0.1889, 0.156, 0.0633, 0.2126, 0.8087, 0.7511, 0.7602, 0.9844, 0.8465, 1.2915, 1.3484, 1.0167, 0.6886, 0.7705, 0.671, 0.7871, 0.7342, 0.634, 0.5773, 0.3608, 0.6054], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0083, 0.0785, 0.1542, 0.2025, 0.1999, 0.1955, 0.2476, 0.2995, 0.3061, 0.268, 0.3827, 0.4157, 0.2939, 0.2984, 0.3179, 0.2754, 0.2546, 0.2473, 0.2307, 0.2883, 0.2758, 0.2522, 0.1769, 0.1027, 0.1242, 0.1751, 0.1388, 0.0726, 0.1242, 0.1405, 0.0325, -0.041, -0.0153, -0.0698, -0.5105, 0.1421, 0.0147, -0.0396, -0.0869, -0.092, -0.0927, -0.0848, -0.0862, -0.0939, -0.07, -0.1038, -0.1067, -0.1103, -0.1297, -0.13, -0.1269, -0.1224, -0.1282, -0.1217, -0.069, -0.194, -0.2267, -0.2407, -0.1953, -0.184, -0.136, -0.0817, -0.1224, -0.1318, -0.1656, -0.1223, -0.1389, -0.1241, -0.1005, -0.0987, -0.0882, -0.0863, -0.0671, -0.0413, -0.0373, -0.0578, 0.0305, 0.0213, 0.0127, 0.0076, -0.0782, -0.2395, -0.1266, -0.0393, -0.0864, -0.0821, 0.0644, 0.4147, 0.3535, 0.0964, 0.0854, 0.059, 0.0268, 0.0268, 0.0446, 0.0193, 0.0193, 0.0106, 0.0184, -0.0055, -0.0092, -0.0092, -0.009, -0.016, -0.0194, -0.0124, -0.0274, -0.3707, -0.5634, -0.3374, -0.4136, -0.3579, -0.2955, -0.4378, -0.5333, -0.409, -0.367, -0.3045, -0.3844, -0.2476, 0.0394, 0.0507, 0.0305, 0.0363, 0.0078, 0.2134, 0.2841, 0.1805, 0.1267, 0.1393, 0.1141, 0.1166, 0.0994, 0.0858, 0.0847, 0.0669, 0.0728], "obv": [0, -65025, -143025, -75825, -15800, -56984, -6734, 158285, 350285, 1058340, 1138340, 1020340, 1020340, 1113343, 973312, 910311, 996340, 1193340, 895160, 1049164, 1398297, 1647297, 1884313, 1635313, 1508175, 1891348, 2346754, 2292557, 2242110, 2405110, 2860880, 2361064, 2421098, 2580259, 2119097, 1999097, 2381149, 2486568, 2539569, 2539569, 2640569, 2531549, 2361549, 2570652, 3087810, 2918249, 3944341, 5011347, 3916313, 2929595, 1533490, 520369, -21, -8475244, 20024142, 47990934, 76865585, 67906866, 63596241, 61534987, 61534987, 60411817, 58303549, 68593943, 63930828, 62578593, 61202512, 58591899, 59439058, 58666738, 59789777, 58527761, 60466811, 84407857, 90680655, 85612454, 83671379, 84109429, 85858764, 90388173, 97933580, 90735395, 88439981, 91253895, 90109455, 87741384, 86903154, 84681154, 86385195, 85651132, 86644207, 85865156, 88299762, 87225062, 87893240, 87171967, 86296957, 85839886, 86519991, 85958935, 85562848, 86075857, 85612745, 86031069, 89626138, 91874584, 124605070, 104486991, 84792674, 79985211, 78039787, 75095749, 77323065, 79533600, 76620072, 77658392, 76222691, 77532954, 75210305, 74401774, 74804087, 75200187, 74432879, 73916716, 74240816, 74553817, 75236000, 76068050, 77506487, 76724218, 76206118, 76452168, 75664138, 75022808, 74417687, 75059943, 74647713, 74232501, 74545501, 77685322, 75449992, 74288776, 77682902, 74812843, 82751640, 98752759, 93454131, 90441846, 91703331, 89466131, 91568434, 90107242, 88428850, 87677025, 86053695, 88112077], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.32, 47.89, 46.62, 46.83, 47.02, 47.06, 47.41, 47.8, 46.68, 44.38, 42.36, 40.48, 38.78, 37.73, 36.26, 35.44, 35.19, 33.78, 32.47, 31.96, 31.48, 30.86, 30.28, 28.59, 26.55, 25.33, 26.52, 28.0, 26.97, 26.01, 25.18, 24.83, 24.51, 24.31, 24.19, 24.25, 23.44, 22.44, 22.08, 21.74, 22.07, 22.55, 22.76, 22.9, 22.51, 21.96, 21.4, 20.88, 19.96, 18.57, 17.28, 16.88, 17.01, 17.43, 18.0, 17.67, 16.78, 15.96, 14.86, 14.42, 15.83, 17.14, 18.42, 18.56, 18.83, 17.5, 16.33, 15.24, 14.68, 14.48, 14.58, 15.1, 15.58, 16.31, 16.47, 16.67, 16.82, 16.11, 15.49, 17.05, 18.5, 20.24, 20.93, 21.57, 21.77, 22.04, 22.74, 23.2, 23.63, 23.38, 22.43, 22.01, 20.53, 19.14, 18.12, 16.89, 16.17, 15.5, 14.88, 14.08, 13.34, 13.63, 13.9, 13.17, 12.5, 11.67, 12.03, 12.87, 12.74, 12.62, 12.63, 12.64, 12.79, 13.12, 13.71, 15.01, 16.21, 18.65, 22.07, 25.24, 25.58, 25.9, 26.59, 27.44, 28.51, 28.73, 28.55, 26.82, 26.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 23.23, 22.17, 23.78, 24.83, 23.05, 29.48, 28.06, 32.87, 31.78, 30.67, 33.19, 40.61, 38.67, 33.97, 31.38, 39.32, 32.63, 30.72, 32.23, 30.62, 27.9, 23.92, 22.11, 20.57, 19.97, 21.81, 19.84, 16.03, 14.9, 30.3, 26.19, 26.7, 23.78, 21.6, 20.39, 18.51, 17.08, 15.9, 13.28, 11.91, 21.81, 19.83, 18.66, 17.8, 17.32, 16.75, 16.25, 15.61, 18.52, 18.88, 18.04, 17.43, 16.38, 15.94, 16.47, 16.01, 17.59, 17.2, 26.3, 24.37, 22.46, 21.64, 21.24, 24.72, 26.11, 26.57, 26.5, 25.1, 23.11, 22.37, 20.84, 19.95, 16.54, 15.45, 14.73, 19.11, 18.06, 25.66, 24.76, 23.63, 22.07, 21.02, 19.95, 18.01, 17.22, 16.59, 18.42, 17.69, 17.41, 25.65, 23.73, 36.48, 33.31, 32.77, 30.74, 29.47, 27.8, 26.8, 29.27, 27.41, 26.19, 24.77, 22.64, 24.09, 22.56, 21.58, 22.17, 21.17, 20.48, 19.92, 19.38, 22.36, 21.21, 25.23, 23.23, 21.85, 21.14, 20.3, 18.22, 16.79, 20.2, 19.01, 17.95, 17.21, 26.26, 25.5, 25.32, 28.21, 25.77, 32.56, 43.24, 38.14, 33.41, 32.03, 33.27, 32.34, 32.22, 29.73, 28.15, 25.07, 27.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.18, 13.66, 13.42, 12.55, 11.51, 10.69, 9.5, 9.04, 8.35, 7.88, 7.6, 6.99, 6.06, 5.77, 13.76, 16.87, 13.26, 11.0, 10.89, 10.19, 9.43, 14.35, 17.86, 15.99, 14.87, 14.26, 13.33, 14.02, 26.62, 28.88, 22.21, 19.2, 15.92, 14.18, 13.6, 12.83, 16.2, 17.08, 19.23, 32.5, 33.2, 28.66, 26.06, 24.94, 26.87, 26.16, 26.07, 25.73, 26.01, 24.0, 22.84, 25.62, 24.75, 28.13, 28.87, 27.72, 26.55, 25.0, 23.18, 19.8, 18.35, 19.12, 21.86, 21.46, 19.54, 17.86, 16.67, 15.78, 19.18, 20.81, 20.15, 21.05, 23.72, 33.66, 31.45, 30.63, 28.88, 28.46, 25.51, 24.22, 23.12, 25.57, 26.7, 27.48, 28.08, 26.84, 28.11, 26.81, 26.14, 25.44, 22.35, 20.42, 16.62, 15.18, 13.09, 16.59, 15.91, 16.9, 15.89, 15.13, 15.02, 14.36, 16.47, 18.51, 17.23, 21.96, 21.1, 20.1, 21.54, 23.48, 22.83, 22.22, 20.75, 19.68, 17.73, 16.33, 20.27, 19.61, 20.64, 25.51, 27.31, 25.21, 23.72, 23.23, 22.26, 19.52, 17.94, 16.39, 14.57, 13.31, 10.74, 8.71, 7.68, 17.97, 17.23, 15.83, 14.35, 13.04, 15.48, 16.45, 22.97, 19.69], "ad": [-8358.0, -24615.0, -47556.0, -25156.0, -8007.0, -49191.0, -49191.0, -49191.0, 104409.0, -140686.0, -149575.0, -161375.0, -145873.0, -132586.0, -98524.0, -98524.0, -26833.0, 123814.0, -65937.0, 23224.0, 237210.0, 486209.0, 655506.0, 705304.0, 719431.0, 956633.0, 1288956.0, 1284787.0, 1234340.0, 1263976.0, 1532443.0, 1140280.0, 1156653.0, 1276024.0, 1210143.0, 1125699.0, 1235782.0, 1280292.0, 1308559.0, 1312030.0, 1353178.0, 1244158.0, 1088781.0, 1224083.0, 1519054.0, 1560946.0, 1646454.0, 2022276.0, 2215517.0, 1517597.0, 1173629.0, 998953.0, 478563.0, -7931959.0, 7758723.0, 2213579.0, -2822693.0, -8391619.0, -9315322.0, -9584183.0, -8892332.0, -9266722.0, -10545509.0, -8144413.0, -12807528.0, -13299250.0, -13757943.0, -16289447.0, -16101187.0, -16328341.0, -16010502.0, -17027125.0, -16811676.0, -18806769.0, -18489968.0, -23271286.0, -23400696.0, -23419742.0, -23001760.0, -20037056.0, -15509820.0, -19914685.0, -22036856.0, -21347735.0, -22130773.0, -24031076.0, -23272679.0, -23960059.0, -23716625.0, -23134436.0, -22652087.0, -22163529.0, -19993143.0, -20825169.0, -21295368.0, -21924170.0, -22480994.0, -22873914.0, -22683607.0, -23015660.0, -22924255.0, -22988381.0, -22918914.0, -23079807.0, -23978578.0, -22589085.0, -768758.0, 1552569.0, -15026263.0, -15087114.0, -17032536.0, -19549902.0, -17386222.0, -16438849.0, -19352377.0, -19975367.0, -21411068.0, -20992326.0, -23255421.0, -23972849.0, -23878690.0, -23926222.0, -24593445.0, -25109608.0, -25234264.0, -25312513.0, -25670949.0, -25430579.0, -25026523.0, -25678414.0, -25688189.0, -25899088.0, -26161762.0, -26292944.0, -25965584.0, -25764280.0, -25901690.0, -26316902.0, -26188018.0, -23414002.0, -23067683.0, -23414539.0, -23889711.0, -24939732.0, -18966732.0, -12510143.0, -16703864.0, -18861050.0, -17828926.0, -19618687.0, -19309045.0, -20339808.0, -21285810.0, -21468686.0, -22091472.0, -21441938.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 145183.3, 150675.8, 155973.3, 160575.3, 163155.6, 171156.2, 173337.9, 176915.8, 180113.9, 190731.9, 135326.8, 162240.1, 175340.1, 186639.7, 202239.4, 200950.1, 232967.3, 269905.0, 255624.7, 230851.4, 231751.0, 242414.7, 267496.3, 249798.1, 240814.2, 274216.6, 247899.3, 240563.9, 245686.1, 245941.5, 235541.5, 200064.5, 160984.9, 171981.5, 176975.7, 182575.3, 187531.4, 251935.4, 348094.1, 452297.4, 545069.2, 674579.7, 764989.8, 800028.8, 1626640.8, 4424863.6, 7204586.7, 9989442.6, 10778613.9, 11100173.0, 11207626.6, 11413939.5, 11424944.4, 11583732.2, 11765249.3, 9381622.2, 6720166.5, 3970309.5, 3335498.9, 2989152.3, 2860258.9, 2626639.4, 2640524.0, 2623602.2, 3988667.4, 4149635.7, 4521232.3, 4577731.7, 4360475.4, 4450693.0, 4826401.9, 5468638.7, 6062255.6, 6097892.0, 3985178.8, 3472343.0, 3202330.0, 3092045.5, 3270440.5, 3265911.1, 2886376.5, 2231143.3, 1589229.9, 1603149.1, 1429227.7, 1381601.5, 1216921.7, 1220599.7, 1044106.8, 941713.2, 924412.5, 864713.7, 838109.5, 640960.1, 575322.5, 868011.6, 1020728.9, 4206276.5, 6172377.3, 8073798.5, 8498439.2, 8653372.9, 8896475.8, 9072896.2, 9252117.3, 9183963.2, 9062950.6, 5933472.1, 4052690.5, 2315523.7, 1915630.5, 1761319.4, 1506525.6, 1360524.8, 1191087.6, 932144.8, 859612.9, 784261.1, 736439.8, 648018.6, 645392.4, 656971.1, 641966.1, 644038.3, 656555.0, 684657.1, 717582.6, 690587.3, 648903.5, 536359.8, 772115.0, 943838.0, 1035354.6, 1295964.2, 1518837.1, 2252204.7, 3788091.0, 4276730.8, 4536438.1, 4631286.6, 4541024.5, 4527721.8, 4557719.4, 4386146.0, 4174322.6, 3542775.9, 2148502.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.357, 1.31, 1.34, 1.255, 1.192, 1.273, 1.137, 1.05, 1.082, 1.105, 1.173, 0.993, 0.8, 0.848, 0.856, 0.833, 0.842, 0.991, 1.229, 1.46, 1.615, 1.812, 1.923, 1.964, 2.387, 2.719, 2.829, 2.859, 2.843, 2.822, 2.805, 2.786, 2.775, 2.768, 2.601, 2.012, 1.429, 0.838, 0.692, 0.617, 0.587, 0.535, 0.534, 0.524, 0.688, 0.693, 0.735, 0.741, 0.708, 0.72, 0.766, 0.841, 0.904, 0.901, 0.606, 0.613, 0.665, 0.797, 0.895, 0.915, 0.819, 0.648, 0.463, 0.466, 0.456, 0.46, 0.408, 0.412, 0.361, 0.326, 0.321, 0.303, 0.296, 0.231, 0.288, 0.455, 0.563, 1.481, 1.766, 1.972, 2.071, 2.21, 2.357, 2.405, 2.466, 2.41, 2.406, 1.567, 1.079, 0.613, 0.507, 0.468, 0.402, 0.369, 0.324, 0.255, 0.236, 0.215, 0.202, 0.176, 0.175, 0.178, 0.174, 0.174, 0.177, 0.19, 0.202, 0.28, 0.358, 0.46, 0.695, 0.842, 0.976, 1.178, 1.353, 1.746, 2.118, 2.231, 2.298, 2.389, 2.286, 2.216, 2.193, 2.08, 1.972, 1.64, 0.969], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.01, 145.11, 156.66, 197.24, 186.15, 156.74, 153.26, 186.09, 169.88, 109.95, 74.15, 123.73, 80.69, 47.15, 70.63, 60.57, -5.51, -17.23, 5.75, 21.82, 33.7, 70.76, 9.92, -248.13, -303.25, -40.61, -65.91, -4.01, 33.78, -18.33, -79.41, -130.7, -170.6, -216.36, -328.38, -266.29, -128.24, -94.06, -102.91, -115.55, -104.47, -94.64, -90.4, -87.37, -61.84, -46.41, -64.41, -62.68, -95.05, -106.68, -105.06, -102.15, -91.9, -72.06, 53.58, 51.85, 2.51, -70.45, -57.39, -10.75, 74.73, 123.27, 123.6, 36.33, 32.24, 54.93, 36.84, -22.36, -196.83, -152.01, -154.51, -87.9, -100.13, -2.26, 13.67, 15.57, -26.55, -59.73, -78.6, -67.22, -56.78, -72.53, -45.48, -47.53, -35.21, 67.73, 106.41, 272.07, 240.13, 185.95, 99.23, 72.11, 52.48, 69.38, 91.95, 70.3, 60.42, 33.95, 25.82, 41.17, -19.83, -30.33, -27.36, -79.33, -134.98, -134.11, -129.28, -94.98, -83.2, -24.95, -55.88, -114.29, -90.99, -98.45, -138.75, -182.31, -116.29, -106.72, -119.88, -106.64, 40.19, 72.63, 96.44, 169.26, 128.18, 232.88, 349.68, 236.93, 95.44, 82.27, 74.01, 86.95, 88.16, 50.77, 25.55, -32.43, 15.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4394, 7.0746, 8.4453, 8.3333, 6.6163, 10.325, 14.0685, 14.1509, 14.3646, 10.3203, 8.4211, 12.0782, 17.762, 16.9911, 12.0996, 12.6786, 19.469, 9.6154, 12.0567, 12.6516, 6.6667, 0.8264, 0.0, 1.9355, 3.2362, 1.1093, -1.81, -5.5976, -12.0635, -11.5689, -4.4444, -1.4354, -0.3165, -0.9094, -2.3535, -2.6737, -6.67, -11.1652, -19.7421, -41.3074, -37.2926, -25.2912, -12.5764, -18.4416, -32.8806, -30.3559, -31.6825, -35.0548, -35.0, -25.8913, -24.7826, -25.4937, -18.5039, 0.2692, -7.9012, -19.7838, -21.0198, -17.608, -9.1967, 2.1077, 3.2787, -3.253, -3.7221, -10.6529, -5.5491, 6.747, 10.628, 20.2685, 11.6622, 14.9596, 11.9895, 10.8871, 4.6154, -26.1468, -21.9955, -14.8194, -5.1546, -7.9487, 2.8152, -10.0451, -12.8821, -16.5179, -12.8451, -18.4056, -14.5783, -13.9565, -14.2502, 11.0139, 3.6194, 4.3736, 5.6797, 14.826, 20.2414, 25.2019, 16.7849, 20.5242, 19.0083, 21.5153, 26.3966, 33.4286, 28.1159, 26.8085, 21.1949, 24.5739, 13.0378, -0.984, -16.7671, -15.0406, -13.7105, -14.0607, -9.3897, -7.1942, -13.5912, -14.454, -5.2036, -11.9687, -10.446, -12.8848, -12.5721, -10.3106, -15.4403, -12.3206, -9.2055, -8.9005, -6.7357, 6.0723, 3.4527, 1.0012, 1.79, 6.2262, 30.2752, 52.0942, 40.5447, 26.733, 37.7253, 25.9322, 38.5745, 41.1788, 30.3077, 11.6967, 0.8834, 16.8847], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 96.0, 84.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 4.0, 4.0, -56.0, -52.0, -48.0, 16.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.248, 7.244, 7.3313, 8.592, 7.1762, 3.8353, 4.3785, 4.7809, 4.7276, 4.3057, 5.2318, 2.1044, -4.9943, -4.9409, 3.0838, 0.0873, 1.0086, 2.1033, -0.0449, -3.4339, -5.0981, -7.1048, -11.9866, -25.0043, -21.4291, -15.9395, -14.1171, -16.7918, -18.8602, -19.08, -18.8991, -19.6093, -20.4644, -16.6083, -15.6633, -16.2499, -15.6504, -19.0442, -18.1375, -17.3387, -15.5013, -15.1647, -12.4078, -7.1948, -6.1339, -8.9812, -9.3325, -8.1057, -4.9949, -0.4154, 2.1162, 2.0942, -0.0806, 1.4736, 1.0117, -0.3861, -0.5279, -8.4821, -6.031, -6.1239, -3.6607, -4.6919, 1.1094, -1.0581, -0.9604, -3.3674, -4.4304, -5.8673, -4.1502, -4.8014, -5.1553, -4.3557, -4.3912, -4.4883, -1.1826, 1.3025, 10.5068, 10.0343, 7.0179, 5.7533, 4.3499, 3.9864, 7.9477, 9.6785, 7.5403, 8.2123, 6.1321, 6.8969, 5.5366, 1.8676, 2.5255, 2.5597, 0.1164, -1.5109, -1.4814, -1.6228, -1.6139, -1.1085, 0.3519, -2.55, -3.9997, -4.2946, -4.9166, -6.9238, -8.1133, -6.5397, -7.0874, -7.7465, -6.0986, -0.8922, -1.2341, -1.1126, 1.3406, 0.8624, 9.2186, 17.9985, 13.6062, 6.4833, 9.4319, 7.6962, 11.3565, 10.6561, 8.5279, 7.3293, 2.1508, 7.9007], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.491018, 120.99342, 67.054077, 45.197025, 33.373373, 26.003306, 20.977104, 17.351417, 14.611584, 12.468321, 10.760732, 9.392499, 8.267238, 7.306148, 6.47878, 5.786759, 5.172717, 4.63004, 4.158006, 3.739786, 3.354999, 3.007983, 2.700749, 2.429843, 2.189866, 1.981218, 1.788246, 1.585516, 1.384773, 1.222966, 1.081176, 0.961596, 0.863822, 0.777139, 0.689282, 0.598333, 0.502585, 0.390588, 0.226957, 0.04688, -0.118096, -0.260188, -0.390866, -0.515417, -0.631058, -0.735534, -0.83172, -0.921599, -0.990713, -1.043338, -1.086987, -1.121869, -1.162699, -1.204045, -1.243827, -1.275921, -1.302712, -1.315892, -1.299676, -1.258884, -1.21629, -1.177393, -1.139898, -1.095303, -1.030908, -0.947533, -0.856232, -0.774992, -0.698519, -0.627633, -0.567725, -0.518514, -0.516339, -0.535129, -0.568054, -0.596087, -0.623648, -0.619914, -0.604543, -0.580156, -0.560911, -0.55037, -0.552432, -0.554511, -0.559842, -0.568499, -0.574266, -0.577836, -0.577885, -0.559479, -0.516535, -0.411284, -0.270817, -0.127437, 0.003392, 0.111156, 0.193395, 0.272624, 0.352047, 0.4157, 0.466757, 0.495851, 0.514314, 0.521069, 0.50373, 0.476346, 0.443598, 0.398595, 0.338526, 0.273661, 0.207642, 0.145515, 0.092042, 0.0564, 0.021077, -0.017397, -0.056857, -0.096123, -0.142114, -0.195409, -0.243815, -0.289343, -0.336236, -0.376374, -0.384529, -0.373246, -0.349266, -0.305355, -0.253177, -0.158986, 0.002032, 0.175997, 0.314363, 0.432916, 0.522141, 0.603789, 0.672574, 0.716277, 0.735233, 0.711839, 0.689875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8982, 104.9172, 97.3446, 86.9151, 76.2068, 66.1661, 57.1283, 49.1729, 42.2606, 36.3022, 31.1939, 26.8336, 23.1203, 19.9575, 17.2618, 14.9668, 13.0079, 11.3324, 9.8975, 8.666, 7.6038, 6.6846, 5.8878, 5.1962, 4.595, 4.0722, 3.6154, 3.2094, 2.8445, 2.5202, 2.2324, 1.9782, 1.7554, 1.5597, 1.3856, 1.2282, 1.083, 0.9446, 0.801, 0.6502, 0.4965, 0.3452, 0.198, 0.0553, -0.082, -0.2127, -0.3365, -0.4535, -0.561, -0.6574, -0.7433, -0.819, -0.8878, -0.951, -1.0096, -1.0629, -1.1108, -1.1518, -1.1814, -1.1969, -1.2008, -1.1961, -1.1849, -1.1669, -1.1397, -1.1013, -1.0523, -0.9968, -0.9372, -0.8753, -0.8138, -0.7547, -0.707, -0.6727, -0.6517, -0.6406, -0.6372, -0.6338, -0.6279, -0.6184, -0.6069, -0.5956, -0.5869, -0.5805, -0.5763, -0.5748, -0.5747, -0.5753, -0.5758, -0.5725, -0.5613, -0.5313, -0.4792, -0.4089, -0.3264, -0.2389, -0.1524, -0.0674, 0.0165, 0.0963, 0.1704, 0.2355, 0.2913, 0.3372, 0.3705, 0.3917, 0.4021, 0.4014, 0.3888, 0.3658, 0.3341, 0.2964, 0.2555, 0.2157, 0.1768, 0.138, 0.099, 0.06, 0.0196, -0.0234, -0.0675, -0.1119, -0.1568, -0.2007, -0.2374, -0.2646, -0.2815, -0.2863, -0.2797, -0.2555, -0.204, -0.128, -0.0395, 0.0549, 0.1484, 0.2395, 0.3261, 0.4041, 0.4703, 0.5186, 0.5529], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8989, 20.2702, 15.9016, 11.7813, 8.1371, 5.6146, 3.9776, 2.5586, -0.8611, -5.7038, -9.7371, -9.7479, -9.4221, -7.5917, -5.8718, -5.3946, -5.9764, -7.4689, -10.3028, -15.2427, -26.4798, -35.0577, -40.5426, -41.7326, -44.4282, -49.7711, -53.2231, -55.3141, -57.2884, -58.5303, -55.1943, -46.7259, -41.9372, -38.7786, -34.4815, -31.1807, -30.0899, -29.2804, -28.6617, -25.8559, -19.273, -14.6925, -13.0206, -11.5428, -11.5375, -7.8976, -0.9017, 6.58, 13.6288, 16.7548, 19.3008, 18.8915, 17.4716, 16.1109, 5.4706, -2.981, -10.254, -14.8589, -19.8025, -18.7611, -19.2153, -19.8686, -21.6687, -22.2022, -23.6736, -19.6405, -17.8151, -16.5725, -11.859, -8.7842, -8.2877, -5.3303, -0.0803, 11.0725, 22.1097, 29.2308, 34.3063, 37.6527, 40.3436, 44.663, 50.1346, 51.9161, 50.9049, 46.2762, 39.7496, 32.0455, 22.5991, 12.3673, 4.503, -2.5936, -10.3583, -15.8505, -18.5902, -21.3628, -22.198, -20.4234, -20.5516, -19.532, -19.5755, -19.7638, -19.4128, -20.0545, -19.6037, -18.9777, -19.2079, -18.8568, -14.6213, -10.444, -6.5705, -1.9839, 2.5195, 15.7237, 36.3362, 48.6764, 53.3309, 60.7582, 62.4385, 64.2923, 65.6281, 63.0262, 54.8466, 42.8556, 34.54], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 48.05, 55.0, 55.0, 40.23, 57.45, 64.91, 65.22, 66.1, 58.0, 51.06, 68.0, 75.76, 72.73, 42.5, 44.65, 55.56, 23.01, 28.81, 30.29, 17.54, 1.98, 0.0, 4.65, 7.63, 2.81, -5.22, -14.51, -25.85, -24.58, -8.82, -2.82, -0.61, -1.84, -4.55, -4.91, -12.34, -20.59, -32.62, -50.32, -44.59, -27.43, -13.31, -18.75, -43.82, -40.83, -44.6, -50.68, -49.89, -34.86, -33.33, -33.26, -24.8, 0.35, -12.75, -46.8, -54.3, -48.33, -24.61, 4.41, 6.7, -5.71, -6.3, -22.52, -10.86, 11.76, 17.46, 34.24, 17.3, 21.39, 18.02, 15.73, 7.38, -40.14, -32.23, -22.58, -7.25, -10.95, 3.53, -14.24, -19.8, -23.64, -18.29, -26.39, -19.92, -18.77, -18.92, 15.5, 5.99, 7.25, 9.85, 23.49, 32.9, 41.33, 24.31, 28.89, 25.24, 27.98, 33.22, 40.21, 31.19, 30.63, 22.68, 25.4, 15.92, -1.24, -34.43, -30.83, -27.51, -27.35, -18.69, -14.56, -35.24, -40.06, -14.11, -29.16, -25.5, -34.77, -33.96, -28.14, -43.84, -32.49, -25.44, -24.11, -17.45, 11.84, 6.73, 2.07, 3.82, 13.65, 46.86, 60.3, 40.94, 22.31, 29.57, 21.01, 28.74, 29.93, 22.31, 10.69, 0.72, 12.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9913, 2.4393, 2.9498, 1.6833, 1.5398, 2.0125, 2.6393, 2.2346, 4.0766, 3.4111, 4.5446, 4.1448, 3.2756, 3.9436, 6.1925, 5.4048, 4.8683, 2.2194, 6.2663, 5.759, 1.3066, 2.2421, 2.3928, 0.4578, 1.4315, 1.6564, 1.5168, 1.4941, 2.472, 2.8947, 2.1348, -4.6536, 5.5563, 3.211, 6.4234, 4.618, 2.9495, 1.0061, 0.9601, -0.9645, -2.6978, -5.3496, -10.7575, 0.7147, 1.234, -1.2044, -4.1533, -4.6352, -3.987, -3.7805, -3.1916, 0.2666, 1.5341, -1.01, -1.2706, -2.7299, -4.3368, -2.8584, -2.1918, -0.1262, 0.6319, 7.8029, 5.0475, 4.082, -0.7741, -0.9148, 2.3647, 4.0447, 4.7586, 5.1679, 2.0208, 2.2419, 1.8099, 2.7313, -0.9963, -3.6957, -3.3772, -4.2771, -0.8593, -1.7071, 3.5289, 3.6183, 3.0874, 2.1925, 0.0989, -0.4668, 0.6224, 0.0874, -1.2633, 0.2554, -0.1705, 0.0663, 4.9422, 4.484, 12.6797, 11.109, 12.8852, 4.8279, 3.3947, 3.1505, 3.0474, 4.5946, 4.802, 3.3797, 2.387, 2.1947, 3.8708, 0.7335, -0.3059, 0.6582, -0.3208, -1.7477, -1.6255, -1.3295, 0.7933, 0.2835, 2.8061, 2.1503, -0.6421, -0.3663, -0.583, -0.3368, -2.7385, -0.4427, -0.2237, -0.3263, -0.7611, 3.5108, 3.7315, 4.3171, 6.3555, 5.0794, 9.9755, 17.9531, 15.2657, 7.4581, 3.0855, 5.5805, 6.4618, 8.0387, 4.5903, 1.6488, 0.6562, 5.0981], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4397, 1.7605, -0.6383, 0.7135, 0.3761, 0.364, 0.5059, 0.392, 1.0703, 2.1504, 2.5081, 2.6901, 2.4028, 1.9072, 2.6044, 4.1441, 1.4742, 0.086, -0.8129, -0.5444, -0.8268, -0.0853, -0.3225, -2.1606, -4.2901, -2.7075, -1.3925, -0.1545, -0.1463, -0.7904, -6.8839, -7.9508, -7.5354, -5.0319, -5.2136, -3.1401, -3.6974, -3.0015, -5.7845, -6.6338, -7.7807, -18.1545, -19.457, -10.624, -7.1723, -6.6294, -8.2587, -6.8834, -6.6751, -6.1264, -6.1729, -5.5982, -2.0337, -4.2357, -3.6166, -5.9556, -6.0963, -5.351, -4.7821, -3.6451, -3.7667, -1.5808, 0.209, -1.0987, -2.9734, -2.0389, -3.1581, -1.3314, 0.6043, 1.8934, -0.5695, -2.5477, -0.0473, -1.2275, -3.049, -10.4891, -7.4826, -7.1118, -4.2805, -4.5906, -2.7758, 0.5881, 0.4482, -1.6197, -2.5892, -3.2526, -4.8831, -2.3411, -3.1962, -2.1236, -2.153, -1.2223, 0.1842, 0.073, 1.9742, 5.9546, 4.1127, 0.9124, 0.8671, -0.2693, -0.4219, 1.8191, 1.1344, 0.9016, -0.5867, -2.6129, 0.0049, -2.7854, -2.6354, -1.8199, -2.6007, -3.3337, -2.9141, -2.519, -2.1309, -1.9468, -1.6049, -1.4181, -3.2689, -1.754, -2.2186, -4.6983, -5.7618, -3.7634, -2.7514, -2.6557, -2.4462, -1.5941, 0.2126, 0.5008, 1.3993, 1.0153, -0.4325, 6.6529, 7.5928, -0.2919, 0.3355, 0.0805, 0.0118, 1.5887, -0.9097, -2.0512, -7.2938, -6.1519], "thermo_temp": [null, 1.5516, 1.6486, 2.0365, 1.3577, 1.1637, 1.3577, 1.5516, 1.9395, 5.2367, 1.7456, 1.9395, 1.5516, 0.6788, 3.5881, 0.9698, 1.1637, 1.6486, 2.1335, 1.8425, 3.0062, 1.2607, 2.0365, 1.4546, 0.8728, 2.0365, 3.5881, 1.2607, 3.3941, 2.1335, 7.0792, 6.3034, 2.1335, 2.3274, 2.7153, 3.2972, 5.7215, 4.3639, 2.9093, 1.6486, 2.6183, 3.6851, 9.0187, 3.2972, 13.0917, 8.2429, 11.637, 7.758, 6.6468, 4.0076, 6.7446, 5.6694, 5.0829, 13.3914, 8.6995, 12.4139, 8.4063, 5.425, 4.1054, 2.2482, 2.6881, 2.3459, 2.9813, 5.8649, 3.5678, 3.2257, 2.3459, 4.1054, 1.7595, 2.4926, 2.5903, 3.5189, 4.3986, 9.5793, 4.8385, 5.1806, 2.3459, 1.1241, 5.5227, 5.3761, 4.1543, 3.2745, 3.1768, 4.7896, 1.8572, 3.9588, 2.3948, 10.7522, 4.1054, 2.8347, 3.4212, 3.2257, 6.3047, 3.0302, 2.6392, 3.8122, 2.6881, 2.7858, 5.5055, 2.4285, 1.9329, 2.379, 1.9825, 1.2886, 6.0961, 4.411, 10.8541, 5.1545, 8.7725, 3.9154, 2.5277, 3.4198, 3.5685, 2.7755, 3.6676, 2.4781, 2.9737, 4.8075, 3.8659, 3.5189, 2.3294, 2.4781, 2.2799, 1.586, 1.2886, 1.1895, 2.9242, 2.2303, 4.411, 3.5685, 2.6268, 1.3877, 1.6356, 4.3615, 3.3702, 3.3207, 2.5277, 2.3294, 1.6851, 5.3031, 3.5189, 3.8163, 5.1049, 4.0641, 10.4081, 11.6967, 7.6729, 8.55, 2.75, 5.5, 6.45, 6.45, 5.5, 3.7, 7.95, 11.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7844, 1.7773, 1.8068, 1.7604, 1.5638, 1.9318, 1.7569, 1.6491, 1.649, 1.7371, 1.7562, 1.9835, 1.8521, 1.8856, 1.8072, 1.6373, 1.7099, 2.0514, 1.9076, 2.1779, 2.1698, 3.0624, 3.6517, 3.3757, 3.1851, 3.0997, 3.1356, 3.6057, 3.7436, 3.5919, 3.2386, 3.1258, 3.2275, 4.2804, 4.1017, 5.7362, 6.192, 7.182, 7.2867, 7.1704, 6.5953, 6.6225, 6.4492, 6.2008, 7.5082, 7.7248, 8.5773, 8.5462, 7.9787, 7.2745, 6.3606, 5.6929, 5.0843, 4.702, 4.9134, 4.6688, 4.4064, 4.0318, 4.0451, 3.6296, 3.4228, 3.2715, 3.3165, 3.5132, 4.6161, 4.6566, 4.7518, 4.3144, 3.7343, 4.0595, 4.2989, 4.2726, 4.0911, 3.9249, 4.0821, 3.6776, 3.7287, 3.4862, 4.8073, 4.6797, 4.3442, 4.1764, 4.0035, 4.4219, 4.1689, 3.8908, 3.8765, 3.6604, 3.5014, 3.8658, 3.6045, 3.3005, 3.133, 2.9238, 2.6265, 3.2573, 3.4671, 4.8102, 4.8728, 5.5818, 5.2788, 4.7786, 4.5316, 4.3565, 4.069, 3.996, 3.72, 3.5843, 3.8067, 3.8175, 3.7632, 3.5025, 3.3163, 3.1278, 2.8475, 2.5641, 2.3141, 2.4251, 2.3896, 2.7572, 2.9047, 2.8542, 2.5875, 2.4145, 2.7685, 2.8779, 2.9584, 2.8801, 2.78, 2.5809, 3.0758, 3.1564, 3.2764, 3.6088, 3.6916, 4.9128, 6.1462, 6.4238, 6.8104, 6.0721, 5.9681, 6.0557, 6.1274, 6.0133, 5.5927, 6.0213, 6.972], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0567, 1.1304, 1.1365, 1.1536, 1.1382, 1.1312, 1.1806, 1.2297, 1.2559, 1.2558, 1.2048, 1.24, 1.2841, 1.3394, 1.3309, 1.2195, 1.181, 1.1591, 1.1465, 1.1671, 1.1332, 1.0167, 0.9409, 0.963, 0.9902, 1.0159, 0.9879, 0.9268, 0.8492, 0.8387, 0.8694, 0.9076, 0.922, 0.9442, 0.9418, 0.979, 0.9665, 0.93, 0.888, 0.7607, 0.7396, 0.8242, 0.9103, 0.9251, 0.8855, 0.858, 0.8376, 0.7961, 0.7818, 0.7859, 0.8567, 0.8378, 0.8654, 0.9757, 1.0127, 0.8844, 0.8088, 0.8227, 0.8782, 0.9354, 0.9918, 0.9723, 0.9475, 0.9512, 0.8719, 0.969, 1.0129, 1.1149, 1.0747, 1.04, 1.0826, 1.05, 1.017, 0.8261, 0.8222, 0.8341, 0.9233, 0.897, 0.9557, 0.9744, 0.9273, 0.8568, 0.8879, 0.8974, 0.8273, 0.8862, 0.9061, 1.0941, 1.0463, 1.0752, 1.0243, 1.0559, 1.0746, 1.1074, 1.0792, 1.0719, 1.0957, 1.0953, 1.1342, 1.1443, 1.1516, 1.1367, 1.1121, 1.0644, 1.102, 1.0438, 0.9834, 0.8894, 0.87, 0.8968, 0.8913, 0.9157, 0.9117, 0.8366, 0.8669, 0.8706, 0.8542, 0.9292, 0.8237, 0.8353, 0.7854, 0.8192, 0.8721, 0.9, 0.9011, 0.9382, 0.9871, 0.9989, 1.0167, 1.0165, 1.0553, 1.1711, 1.2007, 1.1133, 1.1566, 1.1269, 1.1188, 1.1412, 1.1067, 1.0801, 0.9843, 0.9933], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8723, 0.8768, 0.8672, 0.8464, 0.8182, 0.8298, 0.7492, 0.7669, 0.7273, 0.8876, 0.8313, 0.756, 0.6384, 0.639, 0.6764, 0.7387, 0.6437, 0.7197, 0.8535, 0.8204, 0.8744, 0.9165, 0.9453, 0.9466, 0.9409, 0.9643, 1.004, 0.9981, 1.026, 1.1171, 1.0138, 1.0417, 0.9324, 0.9709, 0.9952, 1.0046, 1.0216, 1.055, 1.0876, 1.1288, 1.2036, 1.091, 1.0764, 1.0384, 1.1776, 1.1796, 1.2353, 1.2411, 1.2362, 1.1675, 1.1557, 1.1659, 1.1421, 1.11, 1.0397, 1.2569, 1.2842, 1.1851, 1.0797, 0.8879, 0.9316, 0.9429, 1.0263, 1.0976, 1.0488, 0.9513, 0.916, 0.8721, 0.8786, 0.8906, 0.8983, 0.9114, 0.9796, 1.1148, 1.0859, 1.0992, 0.9535, 0.9635, 0.923, 0.9539, 0.9842, 1.0191, 1.0158, 1.0418, 1.0173, 1.0468, 1.0133, 0.9851, 0.9857, 0.9447, 0.8932, 0.8741, 0.8004, 0.8146, 0.7841, 0.8918, 0.8723, 0.86, 0.8616, 0.8112, 0.7824, 0.8242, 0.8351, 0.847, 0.9043, 0.9626, 1.1687, 1.1591, 1.2711, 1.1536, 1.1341, 1.1367, 1.1026, 1.1779, 1.1137, 1.1018, 1.1546, 1.1667, 1.243, 1.1402, 1.1753, 1.1384, 1.102, 1.0613, 1.0699, 0.9417, 0.973, 0.9401, 0.9399, 0.9417, 0.7711, 0.6374, 0.6805, 0.789, 0.8047, 0.8028, 0.7923, 0.772, 0.8138, 0.9048, 0.9363, 0.9024], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 122159.85, 107285.35, 86139.1, 72087.9, 67748.71, 77174.43, 33102.52, 56109.2, 159339.29, 153824.06, 184385.68, 154595.23, 128987.69, 179568.91, 355805.11, 303474.13, 238455.62, 206648.62, 454946.42, 57589.36, 53520.79, 85564.08, 9453.03, -41770.5, 22417.68, 35280.01, 34645.48, 29696.13, 43643.65, -3369.79, -167746.45, -132195.47, 510002.11, 373720.88, 490912.8, 629041.85, 248649.78, -214004.08, -456364.41, -645819.05, -909627.2, -16934118.98, -1183174.35, 21441134.97, 25635788.09, 18345662.27, 14400599.82, 12271413.19, 10518354.16, 8827525.11, 7213173.65, 10996490.14, 9165098.03, 7525354.0, 6431088.62, 3999501.74, 3434059.21, 2921909.53, 2637791.71, 2128794.29, 2312061.87, 17360096.43, 15318048.51, 10334259.28, 8492017.27, 7291105.8, 6701430.97, 7926153.65, 8374299.39, 6172822.52, 4281320.75, 4062636.04, 3458288.02, 2550901.1, 2133814.44, -839414.09, -196005.2, -188504.84, 198971.79, 72640.24, 2136062.19, 1508258.18, 1297457.94, 860311.74, 603005.28, 421124.03, 503818.93, 368285.57, 287629.2, 301023.14, 251462.1, 218500.62, 1790900.15, 2267364.9, 44352224.76, 36306885.94, 22056463.75, 17884392.64, 14819832.51, 12327509.81, 11686113.19, 10470556.02, 7943328.86, 6882083.62, 5471989.28, 4922203.37, 4054581.28, 3120427.25, 2743015.88, 2370788.04, 1798494.7, 1435583.5, 1248857.87, 1074882.1, 959967.92, 922979.46, 1188324.15, 736089.35, 542894.4, 467080.13, 366877.64, 150996.94, 39452.58, 179332.53, 115770.42, 28675.7, 77766.59, 2311976.72, 1791773.67, 1519361.85, 2407760.03, 1718337.61, 10353904.55, 27907976.08, 20294407.54, 14189274.14, 12612765.33, 10139782.35, 9802459.62, 8245551.96, 6540121.1, 5493044.44, 3548802.38, 4894374.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4147, 4.2524, 4.5384, 5.4112, 4.9215, 4.5118, 5.2924, 7.1907, 6.6064, 3.0499, 2.9796, 6.4586, 1.6486, 1.9662, 3.5057, 1.9831, -1.0473, -0.1891, 0.6594, 1.0134, 0.5503, 1.4934, -1.171, -6.9968, -5.9737, 2.3977, -0.1891, 1.0546, 2.4619, 0.6169, -2.3228, -3.3387, -4.9392, -9.0027, -18.3294, -13.6377, -7.6685, -5.5777, -7.9835, -9.6367, -9.3778, -8.843, -9.5173, -10.332, -6.7713, -6.6554, -7.8819, -7.1003, -10.0973, -8.8584, -8.3745, -6.4061, -5.9296, -3.1976, 1.1412, 0.9066, -2.7809, -3.0314, -2.4779, -0.6183, 2.7149, 4.1054, 3.0473, -0.0648, 0.9372, 0.8089, -0.4069, -0.8321, -7.551, -5.3297, -5.4543, -2.8848, -3.7327, 2.1566, 0.4643, 0.6158, -1.7607, -2.7748, -4.1384, -2.557, -3.1347, -3.3661, -1.7661, -1.7184, -1.4989, 1.7117, 4.5543, 11.0102, 9.5432, 5.404, 3.3826, 1.3924, 0.3442, 3.7681, 5.022, 2.4236, 2.7254, 0.4752, 1.478, 0.534, -2.6689, -1.8251, -1.6405, -4.0814, -6.0268, -5.7604, -5.8979, -5.2362, -4.1645, -0.5947, -2.996, -3.7407, -3.6044, -3.7196, -4.6217, -4.8534, -3.0679, -3.5486, -4.5139, -2.2501, 2.7606, 2.1906, 2.1275, 3.8374, 2.9056, 9.0984, 14.3421, 9.1998, 1.606, 3.9481, 1.6795, 5.0886, 4.0678, 1.6445, 0.3528, -5.2235, 0.7292], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25778.3763, -51014.0028, -60454.6777, -53888.2403, -42075.5184, -22580.0866, -12551.9268, 15502.4944, 73503.1181, 30173.2146, 38073.5058, 105930.6772, 203287.5146, 278501.6898, 299797.6123, 285750.2463, 329499.7655, 423182.005, 421708.8926, 366717.7655, 320313.1134, 357631.3597, 215606.7441, 143114.7237, 138429.9612, 102967.0472, 52230.1997, 61752.3851, 74196.3448, 81536.0293, 78230.4549, 82858.8357, 42531.461, -27270.5081, -10296.1875, 91438.4201, 138073.7256, 171806.7734, 289567.4851, 372903.9082, 151030.2059, -62910.6186, -200291.5189, -403863.1127, -3126502.8937, 1036407.2177, 880833.2026, -865336.6604, -3272942.9437, -4254238.0535, -4354474.7968, -3779485.0092, -3319796.4588, -3236829.144, -2144645.6566, -2986593.943, -3215975.8802, -3163400.2378, -3659788.4626, -3470247.4334, -3149507.2934, -2630845.9869, -2502969.5733, -2154561.7831, -2450964.359, -2248604.5776, -3482731.1418, -3712164.9563, -3474614.8554, -2928566.7421, -1495635.3017, 667015.0177, 89549.8809, -830063.0017, -911542.1295, -1111155.5579, -1696443.3008, -1540348.9855, -1555172.3845, -1342400.7477, -948079.5772, -547102.6191, -177879.7418, 679914.3638, 704283.9844, 500618.8223, 171717.0762, -155615.3133, -400397.3306, -403583.3637, -473850.7227, -430435.6705, -393948.1673, -321104.6887, -313307.07, -567607.3342, -177927.2953, 6940493.8111, 9960225.4793, 5015012.049, 2516698.6169, 646872.4648, -977843.0866, -865161.0166, -438975.9242, -1151752.2114, -1536862.0115, -2011506.156, -1889578.4479, -2387994.4717, -2603074.1644, -2424458.5421, -2146107.0964, -2049433.5307, -1987806.7965, -1821549.4278, -1612837.2028, -1494881.0416, -1234246.5765, -886855.8758, -871538.1868, -789151.2298, -750810.7171, -750448.564, -723817.431, -542961.5332, -355563.4454, -290298.04, -369320.734, -327065.1213, 602596.0127, 1038322.9532, 1011818.3433, 757800.9726, 250896.2529, 1921217.4998, 4484243.7793, 3790730.3563, 2476031.0111, 2041508.8523, 1108688.7238, 724812.9979, 173910.804, -368269.0336, -614778.5935, -857893.8545, -672689.6449], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.19, 72.33, 76.21, 77.76, 80.08, 82.61, 86.3, 86.82, 87.16, 84.92, 79.87, 86.1, 91.56, 91.48, 93.82, 88.53, 89.9, 76.97, 73.87, 74.03, 62.15, 57.53, 48.99, 46.97, 49.48, 44.3, 36.86, 34.15, 32.91, 32.69, 33.38, 37.78, 56.11, 65.01, 57.25, 49.27, 42.64, 36.8, 34.38, 19.89, 8.34, 45.33, 61.9, 56.96, 54.66, 53.85, 51.83, 50.77, 50.59, 54.93, 57.27, 57.27, 56.98, 59.52, 73.49, 63.15, 37.3, 49.07, 57.96, 78.3, 85.16, 79.98, 80.31, 76.61, 75.12, 79.12, 83.65, 88.57, 86.52, 82.9, 82.94, 79.9, 78.48, 64.2, 59.79, 66.88, 70.93, 69.35, 69.87, 66.67, 54.91, 34.93, 37.97, 43.99, 41.75, 51.64, 53.6, 63.81, 56.39, 61.29, 69.1, 77.14, 93.51, 95.57, 72.86, 69.54, 68.65, 66.88, 67.45, 68.06, 66.27, 65.46, 64.8, 63.89, 63.61, 62.43, 42.77, 15.67, 28.53, 34.48, 38.83, 46.37, 40.7, 33.91, 49.76, 51.24, 55.87, 64.3, 48.34, 49.76, 49.14, 50.11, 52.48, 53.3, 53.11, 64.96, 69.32, 70.16, 74.39, 64.79, 78.54, 88.42, 77.89, 73.87, 72.65, 73.58, 75.1, 76.23, 73.83, 71.58, 68.68, 69.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 458.4487, -3.1126, 10.2936, 193.1548, 396.7597, 273.9413, 594.792, 50.8917, 23.4458, -64.8332, 58.9225, 224.7229, 267.2037, -41.7255, -63.9744, 158.7261, 429.7865, 153.7137, -79.8665, 3.3486, 32.0878, -51.8072, 61.1925, -57.6631, -58.3122, -84.6023, -77.822, 101.155, 236.9873, 28.284, 13.4691, -66.0753, 1609.1848, 570.3941, 137.451, 722.265, 265.4228, 861.0421, 881.8494, 14264.7847, 28117.2139, 25552.9004, 16885.0888, 4184.357, 733.5219, 1115.6416, 237.1271, 5.2637, 92.5299, 942.8911, 234.0089, 33.4722, 164.4326, -69.1971, -97.0274, -97.2384, -96.1106, -85.913, -55.017, 1061.4797, 81.3349, 351.2408, -7.9303, -95.7431, -62.4857, 234.9572, 448.3258, 175.7278, 170.9543, 264.3456, 1.9056, 87.6419, -56.7711, -90.7189, -72.8344, -85.5163, -48.8389, 77.8452, 39.1732, -76.2728, -91.1446, -89.9798, -61.8801, -83.7568, -40.5731, -76.3075, -52.7472, -76.9123, -72.8227, -43.0125, 262.0138, 188.6135, 1244.3853, 1771.9716, 2847.4656, 566.5247, 122.3316, 544.1096, 227.4959, 293.9954, 635.5778, 102.398, 210.0116, 213.2173, -35.3935, -64.0405, -98.7708, -98.0311, -96.1039, -89.2633, -83.3404, -89.3683, -69.372, -62.3598, -50.629, -24.6601, -63.9131, -81.2213, -66.0719, -20.6796, 50.4105, 62.1449, -46.2758, -19.558, -3.4249, 903.1345, 227.6731, 39.5608, 135.9593, 266.889, 1432.2905, 6403.1981, 572.3891, 369.6934, 108.4682, 248.3346, 409.983, 251.9147, 436.2275, -76.0552, -27.3785, 77.2609], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.63, 10.3, 10.53, 10.62, 10.73, 10.42, 12.15, 12.35, 15.23, 14.58, 17.49, 21.57, 21.56, 21.83, 22.04, 23.62, 23.71, 23.76, 23.56, 23.41, 22.88, 24.0, 30.17, 30.24, 38.37, 38.86, 38.12, 38.32, 37.85, 38.68, 36.98, 35.59, 38.0, 60.26, 62.86, 67.22, 67.55, 67.79, 67.84, 67.8, 67.57, 67.49, 65.51, 67.14, 61.95, 61.94, 61.68, 62.64, 62.8, 62.72, 63.13, 63.1, 62.77, 42.13, 40.11, 36.91, 36.36, 35.4, 35.62, 37.95, 38.27, 38.14, 39.71, 37.77, 37.75, 37.47, 37.51, 50.46, 51.76, 51.76, 53.03, 53.08, 58.26, 56.03, 55.98, 54.96, 54.9, 55.21, 55.12, 53.24, 52.73, 52.99, 52.01, 51.77, 53.87, 54.56, 63.14, 48.41, 49.81, 50.29, 50.02, 49.97, 45.33, 44.5, 45.61, 44.09, 44.6, 43.89, 43.75, 45.45, 45.44, 45.39, 46.38, 46.88, 44.92, 43.9, 28.02, 28.51, 28.21, 29.35, 29.04, 28.93, 25.19, 24.99, 24.18, 25.54, 24.79, 24.29, 25.32, 31.47, 31.2, 31.16, 31.19, 30.72, 40.59, 46.37, 49.33, 55.89, 56.01, 55.5, 56.14, 56.29, 56.98, 56.42, 59.65, 63.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2873, 1.3027, 1.4718, 1.3736, 1.2797, 1.4097, 1.7749, 1.6423, 1.0293, 0.9916, 1.4736, 0.7272, 0.7675, 0.9614, 0.7939, 0.405, 0.5419, 0.6552, 0.7044, 0.6886, 0.8134, 0.4877, -0.185, -0.0787, 0.7676, 0.5184, 0.5991, 0.6806, 0.5339, 0.3253, 0.2554, 0.1665, -0.1116, -0.7981, -0.4463, 0.0002, 0.1509, 0.0343, -0.042, -0.0191, 0.0181, -0.0167, -0.0472, 0.2013, 0.2022, 0.1216, 0.1422, -0.0815, -0.0402, -0.0133, 0.0819, 0.0674, 0.2296, 0.5607, 0.5865, 0.3292, 0.2544, 0.2825, 0.4282, 0.6618, 0.7457, 0.6586, 0.4325, 0.5065, 0.4957, 0.4091, 0.384, -0.1635, 0.0426, 0.065, 0.2792, 0.2355, 0.6773, 0.5158, 0.518, 0.3411, 0.275, 0.1842, 0.3266, 0.2807, 0.2584, 0.335, 0.339, 0.3535, 0.6216, 0.79, 1.3987, 1.2608, 0.9336, 0.7928, 0.6425, 0.5672, 0.812, 0.8915, 0.6756, 0.699, 0.5254, 0.6153, 0.5675, 0.33, 0.4344, 0.4667, 0.2988, 0.1941, 0.2477, 0.2727, 0.328, 0.4177, 0.5984, 0.3648, 0.2697, 0.2899, 0.2769, 0.1359, 0.0746, 0.2626, 0.2223, 0.1322, 0.275, 0.774, 0.6911, 0.6621, 0.8481, 0.7365, 1.3264, 1.7835, 1.2781, 0.674, 0.8307, 0.6544, 0.8802, 0.7887, 0.6183, 0.5404, 0.2232, 0.6339], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0192, 5.7003, 5.278, 4.7575, 4.573, 4.125, 4.0454, 6.5061, 6.4167, 8.0016, 7.5881, 7.2649, 8.042, 11.3653, 10.657, 9.938, 9.1208, 9.5754, 8.8696, 7.89, 6.9409, 6.4248, 6.3419, 6.3419, 6.1948, 5.9522, 5.8771, 5.9344, 6.244, 7.6659, 8.7858, 6.248, 6.3168, 6.3275, 6.3337, 6.4076, 6.6151, 7.1302, 7.9844, 9.7984, 14.9873, 17.5051, 18.9887, 19.7656, 20.9667, 22.6528, 24.3022, 25.8627, 25.6094, 23.9428, 23.3008, 21.977, 16.1026, 12.4772, 12.4502, 13.1577, 14.4644, 10.7141, 9.21, 9.6305, 9.6129, 10.3209, 10.4771, 10.7137, 11.1472, 11.3082, 11.5382, 13.8646, 12.9489, 12.2039, 11.249, 10.453, 9.5462, 9.1596, 12.0512, 13.7296, 14.9483, 15.3084, 15.8738, 15.7655, 16.1195, 14.9413, 12.1872, 12.805, 13.4707, 13.1624, 13.7901, 14.4743, 13.6547, 13.3946, 13.0718, 12.8, 12.2073, 25.8818, 25.2625, 24.7182, 23.8989, 23.0131, 21.8965, 20.7115, 19.2002, 17.6142, 16.0243, 14.4877, 12.5975, 11.5291, 11.6221, 11.4798, 7.8702, 8.8337, 10.002, 10.7714, 11.3488, 12.1254, 9.2793, 9.4244, 8.4058, 9.0635, 8.7474, 6.5272, 7.4285, 8.6135, 9.2413, 9.8745, 10.604, 11.0534, 10.8768, 10.7689, 10.7425, 12.1012, 11.9351, 22.8064, 32.185, 30.8946, 29.7377, 28.1486, 26.9292, 25.2211, 23.2003, 21.4802, 20.7757, 20.712, 19.6884], "mkt_dynamics": [1.074718, 0.889243, 0.713717, 0.460368, 0.296693, 0.05552, -0.079014, -0.111364, -0.057442, 0.320229, 0.526778, 0.67608, 0.792862, 0.73507, 0.863487, 0.944427, 1.007285, 1.128671, 1.031426, 1.063014, 1.196511, 1.275849, 1.482204, 1.608394, 1.470128, 1.538636, 1.611827, 1.545331, 1.370259, 1.01367, 0.913601, 0.678473, 0.485645, 0.328854, -0.071024, -0.468117, -0.544721, -0.737223, -0.919445, -0.844645, -0.841008, -0.873644, -1.024457, -1.179782, -1.077776, -0.981323, -0.599651, -0.155751, -0.055032, 0.040779, -0.125856, -0.445939, -0.850131, -1.062926, -1.191393, -1.114971, -0.831441, -0.780871, -0.869128, -1.047955, -1.288508, -1.397752, -1.370481, -1.131595, -0.881804, -0.607324, -0.27919, -0.17825, -0.186122, -0.316247, -0.490577, -0.626738, -0.522101, 0.033957, 0.502249, 0.808387, 0.891808, 0.590423, 0.465337, 0.640198, 0.931572, 1.255255, 1.318214, 1.233594, 1.054024, 0.845548, 0.70888, 0.223343, -0.231037, -0.638924, -0.875209, -0.8176, -0.561371, -0.393416, -0.31415, -0.24332, -0.345592, -0.428551, -0.427285, -0.380327, -0.371392, -0.148814, -0.051041, 0.016722, 0.450455, 0.826788, 1.268862, 1.731728, 1.789179, 1.631912, 1.357963, 1.058364, 0.868763, 0.848091, 0.792797, 0.726417, 0.491003, 0.20796, -0.021048, -0.338098, -0.548507, -0.742612, -0.911987, -0.978474, -0.998843, -1.003805, -0.986425, -0.928409, -0.714466, -0.674334, -0.647419, -0.674262, -0.878569, -0.98587, -1.112322, -1.124372, -1.161077, -1.171174, -1.088087, -0.518577, 0.070797, 0.598084, 1.243504, 1.317995, 1.445523, 1.680415, 1.691999, 1.505232, 1.248405, 0.901172, 0.663667, 0.588538, 0.433563, 0.258761, -0.069295, -0.266669], "market_activity_top_line": [51.679523, 51.321187, 51.205168, 51.233639, 51.244578, 51.12136, 51.060659, 51.13186, 51.642596, 52.670536, 53.74373, 54.286792, 54.590647, 54.745808, 54.661764, 54.513068, 54.590649, 54.881575, 54.855714, 55.256544, 56.303879, 57.254237, 58.463195, 59.323042, 59.7562, 60.344516, 61.766822, 62.749505, 62.471509, 62.161187, 63.189127, 62.380998, 62.180584, 62.378061, 62.346323, 61.746839, 61.378332, 61.393698, 61.510068, 61.592265, 62.103001, 61.7151, 60.913438, 60.278615, 60.47048, 60.476111, 60.544724, 61.045611, 61.236968, 60.496423, 60.204799, 59.803921, 59.10312, 57.564232, 56.287812, 55.417752, 54.695579, 53.827785, 52.864193, 51.925936, 51.029515, 50.108428, 49.15519, 48.4603, 47.783986, 47.039867, 46.32942, 45.399744, 44.52672, 43.69573, 42.97341, 42.259783, 41.711606, 41.487074, 41.318791, 40.943222, 40.527001, 40.173218, 39.988443, 40.379539, 42.067314, 43.061082, 42.63751, 42.367075, 41.930469, 41.624489, 41.382785, 40.005538, 39.465336, 39.058265, 38.833025, 38.563431, 38.690293, 38.677995, 38.676839, 38.525068, 38.312545, 38.01615, 37.819765, 37.574312, 37.300262, 37.080406, 36.857211, 36.644265, 36.649381, 37.521868, 41.777606, 44.87359, 45.967261, 45.854921, 44.728207, 43.345272, 43.876038, 44.486103, 44.438344, 44.447356, 43.860719, 43.701219, 43.548026, 43.041441, 42.972054, 42.902903, 42.599866, 42.138702, 41.701138, 41.331182, 41.22457, 41.165273, 41.218673, 41.095993, 40.887299, 40.674022, 40.435271, 40.075545, 39.646752, 39.327316, 38.974839, 38.575037, 38.282674, 38.334474, 38.355152, 39.220197, 40.581506, 41.143211, 43.931909, 48.92447, 51.153589, 50.045818, 49.566484, 47.959415, 48.312128, 48.58916, 48.307951, 47.759041, 46.228023, 46.106209], "market_activity_min_gap": [2.002274, 2.079245, 2.177694, 2.303647, 2.397266, 2.427897, 2.449374, 2.492236, 2.576746, 2.708456, 2.846351, 2.843597, 2.848939, 2.835307, 2.776917, 2.631539, 2.498587, 2.394674, 2.162007, 2.12094, 2.118539, 2.325668, 2.477285, 2.605525, 2.707816, 2.933716, 3.353704, 3.680694, 3.767513, 3.875305, 4.108587, 4.009361, 3.886861, 3.857583, 3.740156, 3.399183, 3.10272, 2.853289, 2.673661, 2.568801, 2.547131, 2.325182, -0.927484, -4.308195, -2.576568, -2.256206, -1.077094, -0.720955, -0.900051, -1.714337, -3.378571, -5.985928, -10.201182, -19.883089, -25.346965, -25.828361, -23.969742, -22.737195, -22.134731, -22.328217, -22.586754, -23.312897, -23.911749, -21.932161, -20.268342, -19.802296, -19.173514, -20.941678, -22.303997, -22.981867, -22.231991, -21.587995, -19.544171, -16.074011, -13.074795, -11.519971, -10.240267, -8.640312, -6.993341, -5.072932, -3.009598, -1.233873, -0.428503, -0.692901, -0.729886, -0.414465, 0.040416, -6.269336, -10.105356, -12.801879, -12.184195, -11.590878, -6.5188, -5.502519, -4.365035, -4.186814, -4.255465, -6.803092, -7.863534, -8.965128, -9.647964, -9.391749, -8.979574, -8.30938, -6.230652, -4.138555, -1.786016, -0.764438, -0.076173, 0.747262, 1.548382, 2.210458, 2.890981, 3.741462, 4.358055, 4.887809, 5.196447, 4.835721, 4.568475, 4.010249, 3.184212, 2.236926, 0.348691, -2.098214, -3.405939, -4.563527, -5.057151, -4.598401, -3.425842, -4.031786, -5.065826, -6.261011, -7.753144, -10.214345, -12.290393, -12.353958, -12.005194, -12.22939, -11.27402, -7.896208, -6.160846, -4.816654, -3.574112, -2.377359, -0.745141, 1.05743, 2.214441, 2.847028, 3.610394, 3.927027, 4.578684, 5.154055, 5.349532, 5.311205, 4.916451, 4.963374], "market_activity": [null, null, null, null, 14.458, 15.2777, 15.31995, 15.355, 20.360475, 34.504487, 53.127569, 66.814934, 71.789667, 66.676284, 53.887667, 40.725758, 31.639729, 27.95074, 25.30472, 28.38836, 39.21788, 51.593715, 67.823532, 77.504291, 82.385421, 82.653335, 87.034168, 91.434209, 86.633329, 76.04874, 69.55622, 51.03976, 40.364205, 37.520352, 28.094276, 21.811613, 15.418607, 10.052328, 7.676214, 10.282182, 17.990341, 17.428996, 8.872823, -1.882739, -9.469594, -11.354347, -7.163924, 3.181938, 8.313119, 3.606485, -1.783583, -11.104541, -22.584521, -36.05071, -50.467055, -58.796003, -63.502176, -66.606563, -68.456232, -71.322241, -73.27962, -74.453135, -75.039893, -75.333271, -75.479961, -74.850805, -73.047653, -74.337151, -74.981901, -75.304275, -75.465463, -75.546056, -75.586353, -70.661677, -63.421088, -56.884794, -52.523922, -49.942936, -46.869693, -34.345547, 1.513227, 34.862738, 51.047294, 52.145897, 29.633549, 5.812174, -4.537488, -24.440544, -36.797997, -44.719073, -48.826287, -41.150018, -30.466384, -20.683417, -13.025484, -8.084292, -9.315746, -13.870173, -18.925336, -23.368393, -27.131747, -29.119948, -31.003824, -31.498162, -28.035256, -10.629828, 36.262761, 67.612755, 83.287753, 91.125251, 95.044001, 56.41655, 34.3266, 30.319325, 37.588388, 53.799494, 48.547097, 36.273198, 26.923424, 14.287587, 11.342544, 9.338647, 5.862773, 2.540337, -4.386407, -12.591353, -15.945552, -15.087801, -10.75125, -7.433075, -8.214688, -11.458094, -17.326697, -24.277148, -31.359699, -36.8488, -40.4152, -42.47145, -42.190325, -37.686887, -31.319469, -11.035109, 22.93022, 43.92031, 66.330005, 82.646378, 90.804564, 94.883657, 96.923203, 65.635177, 35.778013, 31.340457, 30.595953, 38.640277, 20.972713, 7.127507], "market_activity_raw": [null, null, null, null, 14.458, 16.0974, 15.3622, 15.39005, 25.36595, 48.6485, 71.75065, 80.5023, 76.7644, 61.5629, 41.09905, 27.56385, 22.5537, 24.26175, 22.6587, 31.472, 50.0474, 63.96955, 84.05335, 87.18505, 87.26655, 82.92125, 91.415, 95.83425, 81.83245, 65.46415, 63.0637, 32.5233, 29.68865, 34.6765, 18.6682, 15.52895, 9.0256, 4.68605, 5.3001, 12.88815, 25.6985, 16.86765, 0.31665, -12.6383, -17.05645, -13.2391, -2.9735, 13.5278, 13.4443, -1.10015, -7.17365, -20.4255, -34.0645, -49.5169, -64.8834, -67.12495, -68.20835, -69.71095, -70.3059, -74.18825, -75.237, -75.62665, -75.62665, -75.62665, -75.62665, -74.22165, -71.2445, -75.62665, -75.62665, -75.62665, -75.62665, -75.62665, -75.62665, -65.737, -56.1805, -50.3485, -48.16305, -47.36195, -43.79645, -21.8214, 37.372, 68.21225, 67.23185, 53.2445, 7.1212, -18.0092, -14.88715, -44.3436, -49.15545, -52.64015, -52.9335, -33.47375, -19.78275, -10.90045, -5.36755, -3.1431, -10.5472, -18.4246, -23.9805, -27.81145, -30.8951, -31.10815, -32.8877, -31.9925, -24.57235, 6.7756, 83.15535, 98.96275, 98.96275, 98.96275, 98.96275, 17.7891, 12.23665, 26.31205, 44.85745, 70.0106, 43.2947, 23.9993, 17.57365, 1.65175, 8.3975, 7.33475, 2.3869, -0.7821, -11.31315, -20.7963, -19.29975, -14.23005, -6.4147, -4.1149, -8.9963, -14.7015, -23.1953, -31.2276, -38.44225, -42.3379, -43.9816, -44.5277, -41.9092, -33.18345, -24.95205, 9.24925, 56.89555, 64.9104, 88.7397, 98.96275, 98.96275, 98.96275, 98.96275, 34.34715, 5.92085, 26.9029, 29.85145, 46.6846, 3.30515, -6.7177], "market_activity_distance": [7.908722, 6.842574, 6.355438, 6.120205, 5.822396, 5.285412, 4.848673, 4.673681, 5.289629, 6.776791, 8.278543, 8.688072, 8.667484, 8.345708, 7.587456, 6.681776, 6.212758, 6.14118, 5.466105, 5.688186, 6.926225, 8.17115, 9.66627, 10.528936, 10.635761, 11.043517, 12.829517, 13.773297, 12.609251, 11.452415, 12.338371, 10.242785, 9.196185, 8.789554, 8.058001, 6.499878, 5.306515, 4.74037, 4.391987, 4.097463, 4.498229, 3.502112, 2.207516, 1.180753, 1.047738, 0.741531, 0.504055, 0.945044, 0.932706, -0.376476, -0.748822, -1.18028, -1.766594, -3.045296, -4.099864, -4.717337, -5.015779, -5.429689, -6.071325, -6.663037, -6.951928, -7.493537, -8.013883, -8.147305, -8.282513, -8.623982, -8.837989, -9.185482, -9.396722, -9.516131, -9.383387, -9.349385, -9.515791, -9.248589, -8.316958, -7.738761, -7.059271, -6.123973, -5.026369, -3.001606, 1.986648, 5.302578, 5.032509, 3.907626, 2.672733, 2.331714, 2.331781, -0.030824, -0.689383, -1.023953, -1.113007, -1.341117, -1.156627, -0.8745, -0.599403, -0.64836, -0.771201, -1.334865, -1.76183, -2.266476, -2.734967, -3.188709, -3.496018, -3.402201, -2.954455, -0.736012, 9.418901, 16.4451, 18.706305, 18.338923, 15.6841, 12.345191, 13.315377, 14.437603, 14.092646, 13.727664, 12.002532, 10.467692, 9.220422, 7.369312, 6.742145, 6.013628, 5.416876, 4.369259, 3.348581, 2.279329, 1.740633, 1.129732, 0.761995, 0.110349, -0.689791, -1.441153, -2.234935, -3.174303, -3.957284, -4.425106, -4.220355, -4.081323, -4.023706, -3.622399, -3.39788, -1.108058, 2.546547, 4.393028, 10.957192, 22.200211, 26.653044, 23.717909, 22.042227, 17.520827, 17.58193, 17.563172, 16.208231, 14.1933, 10.340173, 9.319778], "market_activity_roc": [null, null, null, null, -0.84162, -0.389366, -0.282216, -0.198657, 0.776703, 3.030389, 5.254674, 6.170188, 5.708565, 3.9401, 1.708169, 0.416816, 4e-06, 0.247995, 0.354818, 1.363849, 3.138321, 4.32324, 6.576309, 7.359306, 6.131586, 5.397468, 5.650781, 5.775939, 4.543979, 3.010499, 2.302701, -0.587267, -0.465692, 0.34889, -1.33378, -1.01659, -1.290197, -1.57806, -1.341306, -0.250335, 1.180659, 0.52351, -0.969971, -2.132817, -2.628731, -2.007595, -0.605308, 1.272418, 1.267541, 0.033587, -0.561444, -2.034036, -3.484575, -4.846883, -6.506104, -7.33425, -7.457375, -6.490918, -6.082345, -6.300898, -6.70267, -6.909734, -7.016097, -6.674191, -6.360102, -6.123842, -5.748671, -6.315594, -6.816648, -7.109155, -7.243799, -6.916253, -6.322303, -5.054627, -3.850332, -3.115399, -2.839989, -3.166904, -3.219717, -1.376743, 3.800708, 7.18853, 6.624582, 4.922136, -0.3253, -3.336175, -2.942773, -5.573991, -5.879097, -6.165178, -6.161403, -3.604768, -1.963858, -0.973597, -0.402199, -0.09948, -0.976338, -1.711167, -2.215988, -2.467889, -2.642171, -2.461438, -2.545108, -2.47522, -1.744977, 1.190553, 13.349884, 22.457334, 25.424386, 22.208524, 7.062638, -3.40583, -4.549375, -2.985106, -0.648054, 2.54257, -0.034914, -1.764335, -2.00349, -3.163102, -2.026107, -1.826759, -2.177274, -2.097372, -2.957541, -3.663437, -3.228405, -2.310059, -1.156959, -0.569035, -0.818131, -1.193363, -1.9006, -2.483084, -3.034064, -3.310973, -3.611777, -3.744199, -3.440579, -2.524561, -1.589967, 1.672481, 6.004889, 7.326922, 14.539786, 24.74305, 26.05148, 21.638095, 12.8257, -1.972541, -5.554764, -2.910649, -2.539081, -0.417799, -4.313834, -5.110092], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6207, 0.3461, 2.5446, -4.2167, 0.6616, 6.0247, 6.1661, 7.9959, 6.2451, 3.9738, 5.6539, 8.7654, 6.3574, -10.4023, -8.7987, -0.1808, -15.5141, -12.5095, -7.6262, -9.4001, -15.4701, -11.1541, -7.4915, -5.314, -4.6055, -1.3481, -8.431, -19.9082, -16.3438, 0.8894, -3.4238, -1.286, 0.8268, -2.4208, -6.726, -7.7532, -9.0941, -13.4109, -21.2254, -13.3167, -3.9578, -1.2894, -3.4402, -4.6715, -4.248, -3.6816, -4.2307, -4.7153, 1.3128, 0.7217, -1.2032, -1.1467, -5.1192, -4.3413, -3.9618, -1.5962, -2.25, 2.054, 10.3774, 9.8258, 2.7437, 0.6358, 0.9411, 4.3863, 9.6688, 10.6503, 7.4622, 1.3366, 2.8917, 2.2548, -0.1692, -0.9093, -11.8467, -5.9771, -5.4055, 0.2552, -0.9661, 8.956, 4.6852, 4.1385, 0.042, -1.4456, -3.2288, -0.0163, -1.1841, -1.7716, 0.0593, -0.1219, 0.0156, 6.9036, 10.1691, 20.1405, 16.2071, 7.7022, 3.9972, 0.3096, -1.231, 3.8991, 5.2079, 0.0848, 0.7755, -2.9592, -0.632, -1.4577, -6.5153, -3.532, -2.437, -5.8128, -7.3517, -5.5222, -4.5605, -3.0165, -0.6036, 3.7929, -2.0775, -4.0625, -3.3995, -3.5529, -6.5892, -7.6, -2.0106, -3.0339, -4.9434, -0.7396, 10.9117, 8.0788, 6.7676, 10.3806, 6.8212, 17.2737, 21.7479, 9.6962, -2.3693, 0.4512, -2.2869, 1.7273, 0.4917, -2.5032, -3.5474, -9.0111, -0.6423], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877116, 0.92627, 0.955762, 0.973457, 0.984074, 0.963611, 0.974112, 0.984467, 0.99068, 0.879008, 0.747443, 0.74453, 0.573954, 0.475031, 0.385289, 0.296109, 0.115412, 0.020797, -0.001672, 0.008027, 0.019007, 0.072281, -0.04727, -0.273287, -0.402922, -0.275318, -0.257092, -0.183129, -0.060496, -0.022997, -0.088175, -0.161893, -0.233184, -0.310147, -0.32624, -0.334544, -0.325961, -0.290077, -0.293402, -0.309199, -0.312637, -0.308452, -0.306609, -0.306109, -0.230549, -0.187802, -0.209642, -0.250957, -0.328298, -0.381084, -0.412568, -0.414681, -0.41921, -0.367571, -0.158863, 0.007681, 0.008746, -0.034395, -0.059373, -0.003059, 0.164954, 0.310063, 0.364334, 0.306303, 0.27065, 0.236203, 0.166392, 0.106328, -0.105925, -0.254468, -0.364503, -0.370906, -0.399943, -0.231578, -0.161107, -0.103863, -0.1376, -0.191883, -0.271883, -0.281197, -0.303519, -0.329281, -0.316154, -0.306193, -0.288171, -0.13565, 0.064328, 0.372807, 0.57075, 0.650508, 0.666274, 0.642926, 0.593653, 0.629876, 0.673897, 0.626969, 0.591415, 0.440402, 0.32576, 0.198601, 0.017821, -0.081337, -0.145613, -0.26045, -0.387969, -0.468817, -0.50892, -0.510909, -0.469737, -0.352738, -0.36451, -0.40894, -0.428999, -0.445358, -0.50132, -0.555465, -0.539644, -0.539032, -0.555471, -0.508923, -0.230968, -0.051771, 0.078629, 0.264765, 0.353875, 0.565332, 0.718715, 0.804622, 0.73634, 0.73384, 0.672908, 0.671711, 0.638188, 0.543969, 0.432014, 0.209835, 0.130334], "smi": [null, null, null, 0.12, 0.1176, 0.1168, 0.1188, 0.1243, 0.1464, 0.1697, 0.1932, 0.2173, 0.2405, 0.265, 0.296, 0.3335, 0.3835, 0.44, 0.4735, 0.5085, 0.545, 0.585, 0.63, 0.675, 0.712, 0.751, 0.782, 0.8075, 0.84, 0.8655, 0.889, 0.9065, 0.919, 0.934, 0.947, 0.933, 0.8905, 0.842, 0.8055, 0.783, 0.76, 0.7285, 0.679, 0.6135, 0.569, 0.5465, 0.553, 0.574, 0.573, 0.5515, 0.5145, 0.47, 0.435, 0.4075, 0.367, 0.3315, 0.287, 0.227, 0.1715, 0.1205, 0.0835, 0.065, 0.057, 0.059, 0.056, 0.0435, 0.032, 0.022, 0.017, 0.0155, 0.015, 0.015, 0.017, 0.0205, 0.027, 0.0335, 0.0375, 0.0395, 0.046, 0.0585, 0.0835, 0.109, 0.127, 0.1365, 0.1395, 0.14, 0.148, 0.154, 0.152, 0.1415, 0.1185, 0.0965, 0.095, 0.1035, 0.1225, 0.144, 0.1565, 0.171, 0.187, 0.205, 0.215, 0.2195, 0.2065, 0.1855, 0.163, 0.1565, 0.182, 0.2295, 0.29, 0.353, 0.4185, 0.482, 0.558, 0.6375, 0.7005, 0.7505, 0.754, 0.732, 0.6905, 0.6365, 0.5855, 0.5385, 0.4795, 0.417, 0.3555, 0.286, 0.2345, 0.1895, 0.1585, 0.1355, 0.1125, 0.0895, 0.067, 0.0455, 0.033, 0.027, 0.023, 0.0195, 0.013, 0.0345, 0.0675, 0.1075, 0.16, 0.2255, 0.302, 0.385, 0.476, 0.5595, 0.645, 0.696, 0.745, 0.79, 0.8095, 0.806, 0.771, 0.723], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.062055, -3.345257, -2.232619, -1.359659, -1.949283, -2.380636, -3.541543, 0.812075, 3.351475, 6.080107, 6.004826, 7.042743, 9.242936, 7.369247, 5.970721, 2.49667, 3.034344, 3.41625, 2.320972, 3.007054, 7.524521, 6.392428, 11.684422, 11.404142, 9.844373, 10.03652, 14.806056, 13.850982, 5.356026, 3.811427, 10.458773, -1.863102, -0.644785, -0.740233, -2.683022, -7.443133, -7.590557, -0.262656, -2.364636, -3.423066, -3.323329, -9.66706, -20.770608, -18.491835, -8.716716, -14.952385, -15.956026, -13.081676, -17.255219, -22.292948, -20.387853, -19.985268, -25.052575, -44.28213, -41.161003, -31.762426, -29.01285, -30.25355, -34.176036, -35.203667, -36.502669, -36.217721, -39.034892, -34.946528, -34.44925, -34.834304, -36.4342, -40.103757, -39.762692, -37.654245, -38.080185, -38.117424, -32.836325, -26.576726, -23.627457, -29.834799, -31.646077, -31.416281, -26.912622, -18.499008, -16.816753, -15.280671, -18.41596, -13.25784, -13.55633, -12.775698, -11.550609, -22.961844, -16.229592, -17.603483, -14.154324, -15.665298, -4.450257, -7.593534, -5.536123, -11.976307, -15.093088, -17.563298, -15.114334, -15.866045, -16.875, -16.553691, -15.850301, -15.08617, -9.036964, -4.785136, 19.042175, 15.368883, 6.891998, -0.21223, -4.458001, -6.204215, -2.5438, -1.277255, -6.442912, -5.95607, -12.289338, -7.597989, -7.648759, -11.038226, -12.23324, -12.466029, -17.414724, -18.797175, -20.094318, -21.582791, -22.691782, -23.431602, -20.769572, -25.475763, -26.668638, -29.937839, -33.380548, -32.435889, -33.389637, -29.944174, -29.59598, -30.10516, -32.765715, -25.74012, -30.190617, -29.753382, -29.868873, -29.921567, -18.053419, -8.851655, -16.31446, -25.982548, -25.162172, -24.864554, -22.058114, -20.301399, -18.636264, -21.756162, -28.931531, -19.410123], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/35931f7b-463b-4aa2-9a1b-184c9bf0b2b1/", "share_image": "https://sharemaestro.com/terminal/35931f7b-463b-4aa2-9a1b-184c9bf0b2b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}