{"ticker": {"uuid": "35936269-7da5-45dc-b5ae-03e9e183f711", "symbol": "SDR", "name": "Schroders plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDR rose 1.30%, moving from 579.00 to 586.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.34 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "586.50"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.34"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 587.0, "high": 587.5, "low": 586.0, "close": 586.5, "volume": 25350022}, "trend_line": 541.920488, "activity_lines": {"activity_5": 586.0, "activity_10": 585.045455, "activity_20": 582.72167, "activity_30": 571.450139}, "trend_signal": 1, "fair_value": 406.629678, "relative_strength": 17.343526, "rate_of_change": 1.2581165780439876, "market_dynamics": 0.041152, "expectation": {"probability": 55.6604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 437.817655, "high": 469.268636, "low": 434.72245, "close": 461.08136, "volume": 14442548}, "trend_line": 463.123491, "activity_lines": {"activity_5": 441.531836, "activity_10": 444.031583, "activity_20": 452.605375, "activity_30": 458.034222}, "trend_signal": 0, "fair_value": 522.693231, "relative_strength": -0.206161, "rate_of_change": 0.17162827343400966, "market_dynamics": -1.001384, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.784973, "high": 468.969087, "low": 453.393367, "close": 461.880157, "volume": 9498739}, "trend_line": 464.013477, "activity_lines": {"activity_5": 449.739056, "activity_10": 446.478683, "activity_20": 453.182533, "activity_30": 457.954006}, "trend_signal": 0, "fair_value": 522.431639, "relative_strength": -0.180902, "rate_of_change": 0.19217034274774494, "market_dynamics": -0.825211, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 459.483859, "high": 463.477635, "low": 430.329321, "close": 441.611725, "volume": 9050698}, "trend_line": 463.805308, "activity_lines": {"activity_5": 449.080086, "activity_10": 445.345904, "activity_20": 451.816771, "activity_30": 456.508732}, "trend_signal": 0, "fair_value": 522.029254, "relative_strength": -2.656547, "rate_of_change": -0.044862705571803475, "market_dynamics": -0.687454, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 435.22166, "high": 444.007993, "low": 433.025116, "close": 433.823853, "volume": 7105569}, "trend_line": 462.645515, "activity_lines": {"activity_5": 445.492342, "activity_10": 443.060373, "activity_20": 449.702447, "activity_30": 454.574445}, "trend_signal": 0, "fair_value": 521.522607, "relative_strength": -3.531176, "rate_of_change": -0.2500603119445187, "market_dynamics": -0.67229, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.321533, "high": 436.020456, "low": 398.84027, "close": 404.232697, "volume": 7603137}, "trend_line": 460.459424, "activity_lines": {"activity_5": 431.075716, "activity_10": 435.917454, "activity_20": 444.781328, "activity_30": 450.805876}, "trend_signal": 0, "fair_value": 520.940018, "relative_strength": -6.604049, "rate_of_change": -0.4725196568694665, "market_dynamics": -0.98752, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 403.733398, "high": 412.720738, "low": 400.637766, "close": 401.836029, "volume": 6954339}, "trend_line": 457.604555, "activity_lines": {"activity_5": 418.179073, "activity_10": 429.319744, "activity_20": 439.894104, "activity_30": 447.023721}, "trend_signal": 0, "fair_value": 520.365977, "relative_strength": -7.901033, "rate_of_change": -0.6200044675380578, "market_dynamics": -1.318621, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.930281, "high": 419.511258, "low": 405.730549, "close": 411.821991, "volume": 14010056}, "trend_line": 454.636724, "activity_lines": {"activity_5": 412.560773, "activity_10": 425.475071, "activity_20": 436.210568, "activity_30": 444.070008}, "trend_signal": 0, "fair_value": 520.070074, "relative_strength": -6.975304, "rate_of_change": -0.648558010966475, "market_dynamics": -1.319016, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.916283, "high": 416.315716, "low": 399.089893, "close": 402.734772, "volume": 9085353}, "trend_line": 451.685382, "activity_lines": {"activity_5": 407.250611, "activity_10": 420.312857, "activity_20": 431.988863, "activity_30": 440.721495}, "trend_signal": 0, "fair_value": 519.625704, "relative_strength": -8.971954, "rate_of_change": -0.6491648923636031, "market_dynamics": -1.437404, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 401.03719, "high": 418.013345, "low": 401.037176, "close": 414.018951, "volume": 13076950}, "trend_line": 448.880613, "activity_lines": {"activity_5": 408.293638, "activity_10": 417.818398, "activity_20": 429.208592, "activity_30": 438.291402}, "trend_signal": 0, "fair_value": 519.192802, "relative_strength": -9.093235, "rate_of_change": -0.6209563363730956, "market_dynamics": -1.235761, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.418373, "high": 416.215838, "low": 405.630718, "close": 408.826202, "volume": 10548451}, "trend_line": 446.222152, "activity_lines": {"activity_5": 408.926076, "activity_10": 414.476666, "activity_20": 426.271513, "activity_30": 435.707247}, "trend_signal": 0, "fair_value": 518.954867, "relative_strength": -9.738615, "rate_of_change": -0.5922423296993645, "market_dynamics": -1.083296, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.927497, "high": 412.72076, "low": 397.042783, "close": 406.629333, "volume": 13806087}, "trend_line": 443.460517, "activity_lines": {"activity_5": 408.519991, "activity_10": 411.284404, "activity_20": 423.412078, "activity_30": 433.152871}, "trend_signal": 0, "fair_value": 518.543071, "relative_strength": -9.242799, "rate_of_change": -0.6188924031723133, "market_dynamics": -0.960289, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.031551, "high": 408.326914, "low": 387.556094, "close": 396.843048, "volume": 14020551}, "trend_line": 441.380775, "activity_lines": {"activity_5": 404.532257, "activity_10": 407.302854, "activity_20": 419.913193, "activity_30": 430.145293}, "trend_signal": 0, "fair_value": 518.048978, "relative_strength": -10.052454, "rate_of_change": -0.4689801955920133, "market_dynamics": -0.773362, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.454803, "high": 408.82621, "low": 388.155236, "close": 390.751587, "volume": 13949354}, "trend_line": 439.733454, "activity_lines": {"activity_5": 399.512632, "activity_10": 403.396259, "activity_20": 416.171446, "activity_30": 426.878893}, "trend_signal": 0, "fair_value": 517.47236, "relative_strength": -12.59709, "rate_of_change": -0.37321992558466854, "market_dynamics": -0.762007, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.248065, "high": 397.641923, "low": 364.142962, "close": 365.786652, "volume": 15166798}, "trend_line": 437.385673, "activity_lines": {"activity_5": 386.970241, "activity_10": 395.875315, "activity_20": 410.363216, "activity_30": 422.108132}, "trend_signal": 0, "fair_value": 516.773753, "relative_strength": -15.86096, "rate_of_change": -0.5339100263224453, "market_dynamics": -0.795212, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.080608, "high": 372.377373, "low": 356.6994, "close": 361.492645, "volume": 9819682}, "trend_line": 434.125956, "activity_lines": {"activity_5": 376.212002, "activity_10": 388.810682, "activity_20": 404.60695, "activity_30": 417.211807}, "trend_signal": 0, "fair_value": 516.249789, "relative_strength": -15.410822, "rate_of_change": -0.7452729252976751, "market_dynamics": -1.062551, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.989146, "high": 394.646135, "low": 363.090413, "close": 392.549072, "volume": 10404760}, "trend_line": 432.047891, "activity_lines": {"activity_5": 378.961475, "activity_10": 388.169764, "activity_20": 402.268883, "activity_30": 414.529428}, "trend_signal": 0, "fair_value": 515.766213, "relative_strength": -9.645527, "rate_of_change": -0.4786778978034617, "market_dynamics": -1.144527, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.248095, "high": 395.644756, "low": 378.169254, "close": 387.456207, "volume": 9869979}, "trend_line": 428.944731, "activity_lines": {"activity_5": 380.95201, "activity_10": 386.771724, "activity_20": 399.735516, "activity_30": 411.652545}, "trend_signal": 0, "fair_value": 514.98478, "relative_strength": -9.772132, "rate_of_change": -0.7182444503588614, "market_dynamics": -1.225781, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.653183, "high": 411.822025, "low": 384.460424, "close": 406.529449, "volume": 7431693}, "trend_line": 426.503969, "activity_lines": {"activity_5": 389.926082, "activity_10": 389.284561, "activity_20": 399.222331, "activity_30": 410.206398}, "trend_signal": 0, "fair_value": 514.310395, "relative_strength": -6.900897, "rate_of_change": -0.569015498642413, "market_dynamics": -0.948579, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.228493, "high": 408.926097, "low": 390.55188, "close": 400.537872, "volume": 12343567}, "trend_line": 423.690425, "activity_lines": {"activity_5": 395.851104, "activity_10": 390.639026, "activity_20": 398.281805, "activity_30": 408.531166}, "trend_signal": 0, "fair_value": 513.362826, "relative_strength": -7.830164, "rate_of_change": -0.6596759243757422, "market_dynamics": -0.418669, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.038576, "high": 407.428208, "low": 392.948564, "close": 405.830444, "volume": 18650306}, "trend_line": 421.582476, "activity_lines": {"activity_5": 401.223569, "activity_10": 393.200887, "activity_20": 397.934898, "activity_30": 407.378909}, "trend_signal": 0, "fair_value": 512.378534, "relative_strength": -6.900933, "rate_of_change": -0.49752103791347635, "market_dynamics": 0.138023, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.138443, "high": 423.006347, "low": 396.443604, "close": 420.809418, "volume": 11666872}, "trend_line": 420.007105, "activity_lines": {"activity_5": 408.633172, "activity_10": 398.540666, "activity_20": 399.172585, "activity_30": 407.329034}, "trend_signal": 0, "fair_value": 511.630474, "relative_strength": -3.636967, "rate_of_change": -0.3736803803960679, "market_dynamics": 0.640263, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.509852, "high": 446.972691, "low": 417.813586, "close": 437.386139, "volume": 12121251}, "trend_line": 418.997606, "activity_lines": {"activity_5": 419.684326, "activity_10": 406.636575, "activity_20": 402.180778, "activity_30": 408.450262}, "trend_signal": 0, "fair_value": 510.848462, "relative_strength": -0.063881, "rate_of_change": -0.24035283879304975, "market_dynamics": 0.953426, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.591506, "high": 444.875618, "low": 430.395967, "close": 437.486023, "volume": 7160456}, "trend_line": 418.377503, "activity_lines": {"activity_5": 427.440112, "activity_10": 414.013498, "activity_20": 405.315123, "activity_30": 409.643063}, "trend_signal": 0, "fair_value": 509.913834, "relative_strength": -1.558616, "rate_of_change": -0.14799678831578544, "market_dynamics": 1.011705, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.286236, "high": 440.182193, "low": 429.297485, "close": 429.297485, "volume": 5208777}, "trend_line": 417.268118, "activity_lines": {"activity_5": 430.402614, "activity_10": 419.051879, "activity_20": 407.689253, "activity_30": 410.347578}, "trend_signal": 0, "fair_value": 509.038669, "relative_strength": -3.754576, "rate_of_change": -0.2651636362005762, "market_dynamics": 0.897653, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.696929, "high": 431.095032, "low": 419.111798, "close": 424.404358, "volume": 6183069}, "trend_line": 416.142066, "activity_lines": {"activity_5": 429.816766, "activity_10": 422.045857, "activity_20": 409.618925, "activity_30": 410.807981}, "trend_signal": 0, "fair_value": 507.895187, "relative_strength": -4.217081, "rate_of_change": -0.26986293738358785, "market_dynamics": 0.798576, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.305906, "high": 430.395961, "low": 418.712346, "close": 421.907867, "volume": 7901443}, "trend_line": 415.092549, "activity_lines": {"activity_5": 427.160494, "activity_10": 423.442079, "activity_20": 411.214781, "activity_30": 411.179968}, "trend_signal": 0, "fair_value": 506.854177, "relative_strength": -3.831042, "rate_of_change": -0.2522016123214951, "market_dynamics": 0.654558, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.612518, "high": 420.509849, "low": 402.235447, "close": 412.321289, "volume": 7681507}, "trend_line": 414.495609, "activity_lines": {"activity_5": 421.235465, "activity_10": 422.561491, "activity_20": 411.802049, "activity_30": 411.001177}, "trend_signal": 0, "fair_value": 505.714759, "relative_strength": -3.795855, "rate_of_change": -0.14380889308615794, "market_dynamics": 0.551697, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.509847, "high": 424.404358, "low": 412.421193, "close": 424.404358, "volume": 12662266}, "trend_line": 414.088439, "activity_lines": {"activity_5": 421.009117, "activity_10": 423.425731, "activity_20": 413.537708, "activity_30": 411.640451}, "trend_signal": 0, "fair_value": 504.721273, "relative_strength": -2.989319, "rate_of_change": -0.09823264496874509, "market_dynamics": 0.66347, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.426794, "high": 412.820634, "low": 401.836004, "close": 404.432373, "volume": 10342767}, "trend_line": 413.591304, "activity_lines": {"activity_5": 414.99755, "activity_10": 420.333704, "activity_20": 413.268084, "activity_30": 411.017479}, "trend_signal": 0, "fair_value": 503.495416, "relative_strength": -6.995761, "rate_of_change": -0.12005527157448952, "market_dynamics": 0.660181, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 408.526674, "high": 409.225675, "low": 395.045573, "close": 399.239655, "volume": 11777870}, "trend_line": 412.265434, "activity_lines": {"activity_5": 408.912752, "activity_10": 416.226736, "activity_20": 412.549566, "activity_30": 410.091566}, "trend_signal": 0, "fair_value": 502.218883, "relative_strength": -7.37019, "rate_of_change": -0.3205749219524094, "market_dynamics": 0.515237, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 401.137047, "high": 410.424012, "low": 391.94993, "close": 407.727783, "volume": 10706618}, "trend_line": 410.486981, "activity_lines": {"activity_5": 407.334977, "activity_10": 413.782897, "activity_20": 412.685092, "activity_30": 409.798815}, "trend_signal": 0, "fair_value": 501.035889, "relative_strength": -6.812292, "rate_of_change": -0.4313854263125084, "market_dynamics": 0.44296, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 403.633551, "high": 407.128649, "low": 396.942902, "close": 396.942902, "volume": 9013241}, "trend_line": 408.322406, "activity_lines": {"activity_5": 403.107581, "activity_10": 409.616019, "activity_20": 411.788255, "activity_30": 408.925003}, "trend_signal": 0, "fair_value": 499.772893, "relative_strength": -8.889259, "rate_of_change": -0.5273187945514923, "market_dynamics": 0.023268, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.542032, "high": 405.031539, "low": 381.264904, "close": 393.148224, "volume": 16341665}, "trend_line": 406.706956, "activity_lines": {"activity_5": 398.640517, "activity_10": 405.494531, "activity_20": 410.529545, "activity_30": 407.946023}, "trend_signal": 0, "fair_value": 498.643176, "relative_strength": -9.158791, "rate_of_change": -0.3956309955716733, "market_dynamics": -0.157104, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.558883, "high": 396.942918, "low": 382.962521, "close": 389.852905, "volume": 17830462}, "trend_line": 405.241258, "activity_lines": {"activity_5": 395.158757, "activity_10": 401.580035, "activity_20": 408.945583, "activity_30": 406.858665}, "trend_signal": 0, "fair_value": 497.43038, "relative_strength": -9.393137, "rate_of_change": -0.36038183718696337, "market_dynamics": -0.23715, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.457635, "high": 394.945698, "low": 384.160876, "close": 389.653168, "volume": 21634706}, "trend_line": 404.755273, "activity_lines": {"activity_5": 392.582381, "activity_10": 398.346398, "activity_20": 407.227997, "activity_30": 405.852982}, "trend_signal": 0, "fair_value": 496.12935, "relative_strength": -9.937532, "rate_of_change": -0.11992485720692038, "market_dynamics": -0.364524, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 389.453374, "high": 389.55324, "low": 368.70449, "close": 376.920166, "volume": 11207921}, "trend_line": 403.924745, "activity_lines": {"activity_5": 386.400771, "activity_10": 393.42951, "activity_20": 404.163646, "activity_30": 404.057169}, "trend_signal": 0, "fair_value": 494.789339, "relative_strength": -14.782909, "rate_of_change": -0.2051926325367515, "market_dynamics": -0.456667, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.12099, "high": 378.118977, "low": 372.124969, "close": 376.220886, "volume": 9077405}, "trend_line": 402.738041, "activity_lines": {"activity_5": 382.039909, "activity_10": 389.203438, "activity_20": 401.10712, "activity_30": 402.269823}, "trend_signal": 0, "fair_value": 493.344825, "relative_strength": -14.794884, "rate_of_change": -0.2937933401430911, "market_dynamics": -0.676582, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.221895, "high": 380.616453, "low": 365.63153, "close": 367.629517, "volume": 10999021}, "trend_line": 401.567866, "activity_lines": {"activity_5": 376.196725, "activity_10": 384.07167, "activity_20": 397.285871, "activity_30": 400.004757}, "trend_signal": 0, "fair_value": 491.759353, "relative_strength": -15.947135, "rate_of_change": -0.2905548721184818, "market_dynamics": -0.87901, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.428757, "high": 380.816299, "low": 367.429763, "close": 374.622528, "volume": 11198193}, "trend_line": 400.254652, "activity_lines": {"activity_5": 374.385791, "activity_10": 381.243628, "activity_20": 394.31586, "activity_30": 398.266348}, "trend_signal": 0, "fair_value": 490.224142, "relative_strength": -14.83195, "rate_of_change": -0.32702168454882286, "market_dynamics": -1.010852, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.821332, "high": 379.217904, "low": 362.434794, "close": 366.230988, "volume": 8983706}, "trend_line": 398.834811, "activity_lines": {"activity_5": 370.793036, "activity_10": 377.431849, "activity_20": 390.670061, "activity_30": 396.071273}, "trend_signal": 0, "fair_value": 488.724287, "relative_strength": -15.266685, "rate_of_change": -0.3547344154291102, "market_dynamics": -1.067494, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.626531, "high": 381.215882, "low": 346.650684, "close": 353.04425, "volume": 10948011}, "trend_line": 397.048642, "activity_lines": {"activity_5": 364.36618, "activity_10": 371.822639, "activity_20": 385.956951, "activity_30": 393.117043}, "trend_signal": 0, "fair_value": 487.064888, "relative_strength": -20.254095, "rate_of_change": -0.44784681545764804, "market_dynamics": -1.087148, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.64265, "high": 360.836392, "low": 345.851501, "close": 354.442841, "volume": 13151635}, "trend_line": 395.635302, "activity_lines": {"activity_5": 359.997249, "activity_10": 367.461964, "activity_20": 381.699732, "activity_30": 390.368282}, "trend_signal": 0, "fair_value": 485.411191, "relative_strength": -20.172502, "rate_of_change": -0.3559614239909548, "market_dynamics": -1.105232, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.635615, "high": 373.623505, "low": 356.640648, "close": 372.624512, "volume": 12388040}, "trend_line": 395.031066, "activity_lines": {"activity_5": 363.140745, "activity_10": 367.179775, "activity_20": 379.569069, "activity_30": 388.883715}, "trend_signal": 0, "fair_value": 483.950146, "relative_strength": -17.796679, "rate_of_change": -0.1527255017298771, "market_dynamics": -1.019946, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 372.025086, "high": 389.6074, "low": 368.22897, "close": 369.627533, "volume": 12985420}, "trend_line": 395.159095, "activity_lines": {"activity_5": 364.952248, "activity_10": 366.72584, "activity_20": 377.461843, "activity_30": 387.244777}, "trend_signal": 0, "fair_value": 482.453583, "relative_strength": -17.845205, "rate_of_change": 0.03240985608963968, "market_dynamics": -0.840364, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.226941, "high": 395.601349, "low": 367.829363, "close": 394.602356, "volume": 11176590}, "trend_line": 396.262752, "activity_lines": {"activity_5": 375.421692, "activity_10": 371.180516, "activity_20": 378.017315, "activity_30": 387.208859}, "trend_signal": 0, "fair_value": 481.116027, "relative_strength": -10.814669, "rate_of_change": 0.2792943434593093, "market_dynamics": -0.445729, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.200758, "high": 398.798147, "low": 384.412625, "close": 391.405579, "volume": 18606600}, "trend_line": 396.224636, "activity_lines": {"activity_5": 382.934119, "activity_10": 374.963974, "activity_20": 378.410245, "activity_30": 386.895493}, "trend_signal": 0, "fair_value": 479.729713, "relative_strength": -10.649692, "rate_of_change": -0.009618870259095727, "market_dynamics": 0.089719, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.600373, "high": 398.798123, "low": 383.913131, "close": 384.412628, "volume": 13323037}, "trend_line": 396.123183, "activity_lines": {"activity_5": 385.55814, "activity_10": 377.212616, "activity_20": 378.28243, "activity_30": 386.133428}, "trend_signal": 0, "fair_value": 478.334448, "relative_strength": -11.477629, "rate_of_change": -0.025604919730430963, "market_dynamics": 0.375618, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.617498, "high": 386.810263, "low": 367.629558, "close": 370.426727, "volume": 5927147}, "trend_line": 394.919759, "activity_lines": {"activity_5": 381.522209, "activity_10": 376.769426, "activity_20": 376.955522, "activity_30": 384.475592}, "trend_signal": 0, "fair_value": 476.838658, "relative_strength": -13.227957, "rate_of_change": -0.3038004468423107, "market_dynamics": 0.487979, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.423695, "high": 379.817268, "low": 368.62854, "close": 376.021088, "volume": 9985945}, "trend_line": 394.102533, "activity_lines": {"activity_5": 379.497583, "activity_10": 377.292534, "activity_20": 376.418447, "activity_30": 383.256323}, "trend_signal": 0, "fair_value": 475.351551, "relative_strength": -12.502702, "rate_of_change": -0.2069346953085741, "market_dynamics": 0.448183, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.423698, "high": 380.01706, "low": 363.433777, "close": 363.433777, "volume": 17296669}, "trend_line": 392.689311, "activity_lines": {"activity_5": 372.85095, "activity_10": 375.501611, "activity_20": 374.817872, "activity_30": 381.277693}, "trend_signal": 0, "fair_value": 473.90117, "relative_strength": -14.243903, "rate_of_change": -0.35859246811794, "market_dynamics": 0.346284, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.430751, "high": 388.208835, "low": 357.439798, "close": 381.215881, "volume": 8374758}, "trend_line": 391.369526, "activity_lines": {"activity_5": 374.209591, "activity_10": 376.994657, "activity_20": 375.081336, "activity_30": 380.537472}, "trend_signal": 0, "fair_value": 472.437579, "relative_strength": -10.107499, "rate_of_change": -0.3360888526960612, "market_dynamics": 0.273888, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.41564, "high": 391.80521, "low": 367.030151, "close": 383.813263, "volume": 8239571}, "trend_line": 389.583764, "activity_lines": {"activity_5": 377.113338, "activity_10": 378.447743, "activity_20": 375.718416, "activity_30": 380.049971}, "trend_signal": 0, "fair_value": 471.0276, "relative_strength": -9.610567, "rate_of_change": -0.4562853981635846, "market_dynamics": 0.381445, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 381.615436, "high": 399.996934, "low": 374.622479, "close": 390.806213, "volume": 7749282}, "trend_line": 388.02777, "activity_lines": {"activity_5": 382.388027, "activity_10": 380.638266, "activity_20": 377.084013, "activity_30": 380.128839}, "trend_signal": 0, "fair_value": 469.539598, "relative_strength": -6.438556, "rate_of_change": -0.3993990878942272, "market_dynamics": 0.447067, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.805214, "high": 393.60339, "low": 370.226932, "close": 384.013031, "volume": 9202059}, "trend_line": 386.518288, "activity_lines": {"activity_5": 384.039689, "activity_10": 381.263089, "activity_20": 377.813793, "activity_30": 379.869823}, "trend_signal": 0, "fair_value": 468.025446, "relative_strength": -9.040008, "rate_of_change": -0.3890139100095829, "market_dynamics": 0.443552, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 390.007003, "high": 396.999947, "low": 336.061331, "close": 344.652679, "volume": 13986302}, "trend_line": 383.859899, "activity_lines": {"activity_5": 372.038438, "activity_10": 374.46993, "activity_20": 374.822777, "activity_30": 377.168816}, "trend_signal": 0, "fair_value": 466.180707, "relative_strength": -16.745017, "rate_of_change": -0.6877783231824725, "market_dynamics": 0.357967, "expectation": {"probability": 40.3466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.26419, "high": 346.650706, "low": 326.670828, "close": 337.260162, "volume": 8999232}, "trend_line": 381.038309, "activity_lines": {"activity_5": 358.825087, "activity_10": 367.240853, "activity_20": 371.342, "activity_30": 374.162382}, "trend_signal": 0, "fair_value": 464.265749, "relative_strength": -17.954992, "rate_of_change": -0.7350572454560975, "market_dynamics": 0.066314, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.862579, "high": 349.647663, "low": 328.668808, "close": 346.251099, "volume": 5952368}, "trend_line": 378.835969, "activity_lines": {"activity_5": 351.539097, "activity_10": 362.630954, "activity_20": 368.90636, "activity_30": 371.918045}, "trend_signal": 0, "fair_value": 462.510223, "relative_strength": -16.774784, "rate_of_change": -0.5779838793059648, "market_dynamics": -0.323954, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.254124, "high": 349.447854, "low": 339.321795, "close": 348.91391, "volume": 11643347}, "trend_line": 376.319621, "activity_lines": {"activity_5": 347.644855, "activity_10": 359.199048, "activity_20": 366.867034, "activity_30": 369.98759}, "trend_signal": 0, "fair_value": 460.667388, "relative_strength": -15.884353, "rate_of_change": -0.6642315423855631, "market_dynamics": -0.619965, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.915525, "high": 350.112885, "low": 342.109475, "close": 342.119446, "volume": 14237213}, "trend_line": 374.242523, "activity_lines": {"activity_5": 344.278611, "activity_10": 354.922927, "activity_20": 364.269738, "activity_30": 367.781127}, "trend_signal": 0, "fair_value": 458.73642, "relative_strength": -17.54671, "rate_of_change": -0.551950492105746, "market_dynamics": -0.808767, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.721416, "high": 342.717976, "low": 329.32997, "close": 332.927032, "volume": 7285004}, "trend_line": 372.032102, "activity_lines": {"activity_5": 340.641136, "activity_10": 349.591852, "activity_20": 360.951751, "activity_30": 365.115612}, "trend_signal": 0, "fair_value": 456.748702, "relative_strength": -17.426823, "rate_of_change": -0.5906386538549486, "market_dynamics": -0.946638, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.324233, "high": 341.120296, "low": 331.927829, "close": 339.721436, "volume": 6837006}, "trend_line": 369.765224, "activity_lines": {"activity_5": 340.050171, "activity_10": 346.050791, "activity_20": 358.43944, "activity_30": 363.031052}, "trend_signal": 0, "fair_value": 454.754522, "relative_strength": -16.261995, "rate_of_change": -0.6093232244780908, "market_dynamics": -0.94307, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.920455, "high": 349.31355, "low": 334.925371, "close": 340.320953, "volume": 12566996}, "trend_line": 367.877826, "activity_lines": {"activity_5": 339.49496, "activity_10": 343.373177, "activity_20": 356.047668, "activity_30": 361.131422}, "trend_signal": 0, "fair_value": 452.957722, "relative_strength": -15.281079, "rate_of_change": -0.5104314514985222, "market_dynamics": -0.895466, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.320157, "high": 354.776073, "low": 338.722281, "close": 353.709961, "volume": 9744418}, "trend_line": 366.563217, "activity_lines": {"activity_5": 343.798096, "activity_10": 343.920698, "activity_20": 354.998286, "activity_30": 360.217366}, "trend_signal": 0, "fair_value": 451.36961, "relative_strength": -12.531964, "rate_of_change": -0.3573493445620227, "market_dynamics": -0.767218, "expectation": {"probability": 40.67, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 352.910633, "high": 362.103109, "low": 343.518307, "close": 360.304596, "volume": 11691662}, "trend_line": 365.578274, "activity_lines": {"activity_5": 349.979706, "activity_10": 346.341721, "activity_20": 354.667035, "activity_30": 359.813584}, "trend_signal": 0, "fair_value": 449.877048, "relative_strength": -10.133002, "rate_of_change": -0.2686966270268157, "market_dynamics": -0.376214, "expectation": {"probability": 41.1749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.103088, "high": 364.700964, "low": 351.311925, "close": 354.109619, "volume": 5509278}, "trend_line": 364.393489, "activity_lines": {"activity_5": 352.88398, "activity_10": 348.067447, "activity_20": 353.79018, "activity_30": 359.073671}, "trend_signal": 0, "fair_value": 448.233873, "relative_strength": -11.089634, "rate_of_change": -0.324085177993929, "market_dynamics": -0.221914, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 354.709153, "high": 373.693582, "low": 351.711611, "close": 372.694427, "volume": 12685192}, "trend_line": 364.252631, "activity_lines": {"activity_5": 360.571018, "activity_10": 353.000284, "activity_20": 354.87613, "activity_30": 359.609215}, "trend_signal": 0, "fair_value": 446.756583, "relative_strength": -7.416297, "rate_of_change": -0.03865546565788945, "market_dynamics": 0.081384, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 372.694408, "high": 374.892618, "low": 349.513436, "close": 356.507629, "volume": 6645759}, "trend_line": 363.595522, "activity_lines": {"activity_5": 360.664258, "activity_10": 354.345808, "activity_20": 354.509581, "activity_30": 359.109538}, "trend_signal": 0, "fair_value": 445.105947, "relative_strength": -10.033289, "rate_of_change": -0.18039924603866245, "market_dynamics": 0.141665, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.90657, "high": 364.301294, "low": 343.518322, "close": 358.506042, "volume": 11436293}, "trend_line": 363.291406, "activity_lines": {"activity_5": 360.344523, "activity_10": 355.868197, "activity_20": 354.466238, "activity_30": 358.781184}, "trend_signal": 0, "fair_value": 443.417019, "relative_strength": -8.403933, "rate_of_change": -0.08364129413013557, "market_dynamics": 0.229621, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.107161, "high": 364.70094, "low": 298.555165, "close": 302.152222, "volume": 23671036}, "trend_line": 360.875729, "activity_lines": {"activity_5": 340.920443, "activity_10": 346.970035, "activity_20": 349.112629, "activity_30": 354.836721}, "trend_signal": 0, "fair_value": 441.284215, "relative_strength": -21.318973, "rate_of_change": -0.6649419612199735, "market_dynamics": 0.295119, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.952414, "high": 314.741942, "low": 298.355383, "close": 312.543732, "volume": 17308985}, "trend_line": 359.086154, "activity_lines": {"activity_5": 328.837024, "activity_10": 340.687915, "activity_20": 345.100444, "activity_30": 351.718528}, "trend_signal": 0, "fair_value": 439.313704, "relative_strength": -18.013358, "rate_of_change": -0.495897855186586, "market_dynamics": 0.073975, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.543724, "high": 316.340629, "low": 306.34879, "close": 314.741943, "volume": 12037131}, "trend_line": 357.809411, "activity_lines": {"activity_5": 320.257401, "activity_10": 335.176075, "activity_20": 341.539947, "activity_30": 348.857611}, "trend_signal": 0, "fair_value": 437.576914, "relative_strength": -18.912547, "rate_of_change": -0.3555533917913221, "market_dynamics": -0.050834, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 317.739476, "high": 319.537989, "low": 310.345549, "close": 314.941772, "volume": 27292138}, "trend_line": 356.492708, "activity_lines": {"activity_5": 315.607888, "activity_10": 330.154741, "activity_20": 338.315023, "activity_30": 346.091957}, "trend_signal": 0, "fair_value": 435.858801, "relative_strength": -18.577972, "rate_of_change": -0.3679900414916751, "market_dynamics": -0.255796, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.542072, "high": 318.139129, "low": 305.749321, "close": 314.941772, "volume": 14727911}, "trend_line": 354.56995, "activity_lines": {"activity_5": 313.729431, "activity_10": 325.594846, "activity_20": 335.418059, "activity_30": 343.411251}, "trend_signal": 0, "fair_value": 434.153736, "relative_strength": -18.186766, "rate_of_change": -0.5393540896774773, "market_dynamics": -0.341866, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.539586, "high": 323.734525, "low": 310.945043, "close": 317.739441, "volume": 11977412}, "trend_line": 352.840347, "activity_lines": {"activity_5": 315.687815, "activity_10": 322.248494, "activity_20": 333.148799, "activity_30": 341.035089}, "trend_signal": 0, "fair_value": 432.451383, "relative_strength": -16.705043, "rate_of_change": -0.48780304140269004, "market_dynamics": -0.408816, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.740273, "high": 318.338968, "low": 306.748459, "close": 311.944244, "volume": 14384616}, "trend_line": 350.085077, "activity_lines": {"activity_5": 314.675319, "activity_10": 318.622382, "activity_20": 330.643204, "activity_30": 338.396631}, "trend_signal": 0, "fair_value": 430.58032, "relative_strength": -15.396363, "rate_of_change": -0.7808829186986362, "market_dynamics": -0.446105, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.945899, "high": 313.542885, "low": 303.551117, "close": 313.143219, "volume": 4777071}, "trend_line": 347.476331, "activity_lines": {"activity_5": 314.102447, "activity_10": 315.980909, "activity_20": 328.407551, "activity_30": 336.013285}, "trend_signal": 0, "fair_value": 428.716943, "relative_strength": -15.139095, "rate_of_change": -0.7451748650228802, "market_dynamics": -0.638321, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.74355, "high": 326.132582, "low": 310.945037, "close": 321.336517, "volume": 5752143}, "trend_line": 345.373794, "activity_lines": {"activity_5": 316.367256, "activity_10": 315.911875, "activity_20": 327.067055, "activity_30": 334.326846}, "trend_signal": 0, "fair_value": 426.932183, "relative_strength": -13.109553, "rate_of_change": -0.6050878325868015, "market_dynamics": -0.741821, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.534715, "high": 329.929496, "low": 301.952422, "close": 303.551086, "volume": 16403531}, "trend_line": 343.144606, "activity_lines": {"activity_5": 312.277272, "activity_10": 313.248601, "activity_20": 324.15135, "activity_30": 331.628606}, "trend_signal": 0, "fair_value": 425.128006, "relative_strength": -17.508822, "rate_of_change": -0.6454421379752875, "market_dynamics": -0.866175, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.15304, "high": 327.131789, "low": 299.954042, "close": 324.134247, "volume": 10543768}, "trend_line": 341.415045, "activity_lines": {"activity_5": 315.807721, "activity_10": 315.326902, "activity_20": 323.411958, "activity_30": 330.402131}, "trend_signal": 0, "fair_value": 423.499263, "relative_strength": -13.937679, "rate_of_change": -0.5040326934353704, "market_dynamics": -0.731633, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 324.733741, "high": 336.244273, "low": 322.735379, "close": 333.726349, "volume": 7492664}, "trend_line": 340.424797, "activity_lines": {"activity_5": 322.109216, "activity_10": 318.749548, "activity_20": 323.671744, "activity_30": 329.906087}, "trend_signal": 0, "fair_value": 422.041823, "relative_strength": -10.728365, "rate_of_change": -0.2900422856292136, "market_dynamics": -0.508421, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.327482, "high": 353.709961, "low": 332.327482, "close": 353.709961, "volume": 9467188}, "trend_line": 339.507933, "activity_lines": {"activity_5": 333.619775, "activity_10": 325.420439, "activity_20": 325.830926, "activity_30": 330.763194}, "trend_signal": 0, "fair_value": 420.705959, "relative_strength": -6.751781, "rate_of_change": -0.26932938143164475, "market_dynamics": -0.011011, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 347.115346, "high": 375.492081, "low": 344.317652, "close": 368.098145, "volume": 13465156}, "trend_line": 338.984096, "activity_lines": {"activity_5": 347.221946, "activity_10": 333.998854, "activity_20": 329.293798, "activity_30": 332.607724}, "trend_signal": 0, "fair_value": 419.424273, "relative_strength": -2.809116, "rate_of_change": -0.15429300734482623, "market_dynamics": 0.539003, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.098181, "high": 389.28082, "low": 366.899182, "close": 371.295532, "volume": 15429243}, "trend_line": 338.33374, "activity_lines": {"activity_5": 358.772471, "activity_10": 342.192133, "activity_20": 332.928911, "activity_30": 334.692332}, "trend_signal": 0, "fair_value": 418.294643, "relative_strength": -1.875367, "rate_of_change": -0.19185442847443934, "market_dynamics": 0.91989, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 371.495391, "high": 387.682089, "low": 369.656903, "close": 383.685425, "volume": 14025995}, "trend_line": 338.32282, "activity_lines": {"activity_5": 369.936664, "activity_10": 351.613506, "activity_20": 337.660273, "activity_30": 337.618248}, "trend_signal": 0, "fair_value": 417.423837, "relative_strength": 2.582773, "rate_of_change": -0.0032275823274376093, "market_dynamics": 1.275544, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 383.285721, "high": 384.48472, "low": 365.500272, "close": 368.697662, "volume": 15630686}, "trend_line": 339.124319, "activity_lines": {"activity_5": 372.134857, "activity_10": 357.110813, "activity_20": 340.852891, "activity_30": 339.577915}, "trend_signal": 1, "fair_value": 416.658101, "relative_strength": -2.702273, "rate_of_change": 0.23690361767498727, "market_dynamics": 1.316989, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.49701, "high": 428.448666, "low": 361.103883, "close": 407.066223, "volume": 30540273}, "trend_line": 341.451188, "activity_lines": {"activity_5": 384.79115, "activity_10": 368.552342, "activity_20": 347.630192, "activity_30": 343.961263}, "trend_signal": 1, "fair_value": 416.008931, "relative_strength": 9.224721, "rate_of_change": 0.6861404121242003, "market_dynamics": 1.390865, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 409.464232, "high": 411.262776, "low": 373.493751, "close": 386.083405, "volume": 15168733}, "trend_line": 342.778932, "activity_lines": {"activity_5": 386.896086, "activity_10": 374.471122, "activity_20": 352.245453, "activity_30": 346.840761}, "trend_signal": 1, "fair_value": 414.929517, "relative_strength": 4.432404, "rate_of_change": 0.3888532377869471, "market_dynamics": 1.334953, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.882796, "high": 389.280806, "low": 373.174017, "close": 374.892609, "volume": 15713157}, "trend_line": 343.644888, "activity_lines": {"activity_5": 384.071739, "activity_10": 377.177996, "activity_20": 355.654088, "activity_30": 348.912611}, "trend_signal": 1, "fair_value": 413.93731, "relative_strength": 1.42522, "rate_of_change": 0.2526281282654743, "market_dynamics": 1.226169, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 379.688643, "high": 385.284078, "low": 352.65215, "close": 358.049896, "volume": 9783953}, "trend_line": 344.175903, "activity_lines": {"activity_5": 375.393349, "activity_10": 375.52544, "activity_20": 357.380623, "activity_30": 349.841967}, "trend_signal": 1, "fair_value": 412.728379, "relative_strength": -3.006909, "rate_of_change": 0.15452434141840773, "market_dynamics": 1.001195, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.451855, "high": 354.251507, "low": 308.270765, "close": 311.869263, "volume": 11575404}, "trend_line": 343.473978, "activity_lines": {"activity_5": 353.030451, "activity_10": 364.859756, "activity_20": 354.442823, "activity_30": 347.757667}, "trend_signal": 1, "fair_value": 411.221245, "relative_strength": -8.864344, "rate_of_change": -0.20394367934585383, "market_dynamics": 0.507419, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.277073, "high": 322.864659, "low": 283.281239, "close": 302.073395, "volume": 17845471}, "trend_line": 342.219043, "activity_lines": {"activity_5": 331.190823, "activity_10": 352.810408, "activity_20": 350.575296, "activity_30": 345.086662}, "trend_signal": 0, "fair_value": 409.733971, "relative_strength": -10.358386, "rate_of_change": -0.3653653785673362, "market_dynamics": 0.123252, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 308.470687, "high": 319.466088, "low": 306.471525, "close": 313.468597, "volume": 5595594}, "trend_line": 341.323964, "activity_lines": {"activity_5": 320.149117, "activity_10": 343.771761, "activity_20": 347.853352, "activity_30": 343.231795}, "trend_signal": 0, "fair_value": 408.467652, "relative_strength": -10.130871, "rate_of_change": -0.26155148823790314, "market_dynamics": -0.305827, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.469016, "high": 327.862564, "low": 309.830107, "close": 327.462738, "volume": 5964551}, "trend_line": 340.449057, "activity_lines": {"activity_5": 318.613112, "activity_10": 338.270768, "activity_20": 346.471198, "activity_30": 342.337522}, "trend_signal": 0, "fair_value": 407.478099, "relative_strength": -7.48798, "rate_of_change": -0.256327446144393, "market_dynamics": -0.589253, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.862565, "high": 338.658017, "low": 317.067092, "close": 330.861298, "volume": 14722260}, "trend_line": 339.467614, "activity_lines": {"activity_5": 321.371952, "activity_10": 334.184654, "activity_20": 345.353094, "activity_30": 341.718957}, "trend_signal": 0, "fair_value": 406.532083, "relative_strength": -8.301437, "rate_of_change": -0.288278959750491, "market_dynamics": -0.61602, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.860892, "high": 343.456011, "low": 330.061659, "close": 340.657166, "volume": 9253549}, "trend_line": 339.019199, "activity_lines": {"activity_5": 329.208655, "activity_10": 332.840046, "activity_20": 345.105444, "activity_30": 341.795702}, "trend_signal": 0, "fair_value": 405.601008, "relative_strength": -4.93741, "rate_of_change": -0.13209360230752712, "market_dynamics": -0.672731, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.855856, "high": 352.652156, "low": 342.056622, "close": 347.854187, "volume": 6891195}, "trend_line": 338.191191, "activity_lines": {"activity_5": 337.525171, "activity_10": 333.313815, "activity_20": 345.406496, "activity_30": 342.365701}, "trend_signal": 0, "fair_value": 404.75957, "relative_strength": -4.210853, "rate_of_change": -0.24423631535983045, "market_dynamics": -0.623817, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 344.055777, "high": 350.652978, "low": 333.86005, "close": 340.857117, "volume": 7475144}, "trend_line": 337.669507, "activity_lines": {"activity_5": 340.457278, "activity_10": 333.591972, "activity_20": 344.875871, "activity_30": 342.537697}, "trend_signal": 0, "fair_value": 403.751472, "relative_strength": -6.13707, "rate_of_change": -0.1542571225635482, "market_dynamics": -0.580153, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.655074, "high": 357.25023, "low": 344.855421, "close": 355.251068, "volume": 20492800}, "trend_line": 337.561008, "activity_lines": {"activity_5": 346.361467, "activity_10": 337.309507, "activity_20": 345.623142, "activity_30": 343.671991}, "trend_signal": 0, "fair_value": 402.881321, "relative_strength": -2.473797, "rate_of_change": -0.03213171392464372, "market_dynamics": -0.450851, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 351.452662, "high": 371.844102, "low": 351.452662, "close": 369.045288, "volume": 9321024}, "trend_line": 339.790777, "activity_lines": {"activity_5": 355.011174, "activity_10": 343.8922, "activity_20": 347.437959, "activity_30": 345.703235}, "trend_signal": 1, "fair_value": 402.314932, "relative_strength": 0.789298, "rate_of_change": 0.6605528918197733, "market_dynamics": -0.305629, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.444703, "high": 373.320504, "low": 350.05328, "close": 355.650909, "volume": 9832504}, "trend_line": 341.227682, "activity_lines": {"activity_5": 356.650488, "activity_10": 347.839636, "activity_20": 347.763258, "activity_30": 346.726469}, "trend_signal": 1, "fair_value": 401.677906, "relative_strength": -2.769681, "rate_of_change": 0.42287934142486283, "market_dynamics": -0.23041, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.050321, "high": 366.246476, "low": 350.253153, "close": 364.247314, "volume": 19324623}, "trend_line": 342.877862, "activity_lines": {"activity_5": 360.155688, "activity_10": 352.554025, "activity_20": 348.80286, "activity_30": 348.211607}, "trend_signal": 1, "fair_value": 401.002456, "relative_strength": 0.635459, "rate_of_change": 0.4836008586196643, "market_dynamics": 0.045408, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.048638, "high": 371.044474, "low": 357.050314, "close": 366.846222, "volume": 10316968}, "trend_line": 344.60801, "activity_lines": {"activity_5": 363.434316, "activity_10": 356.610507, "activity_20": 350.039799, "activity_30": 349.757953}, "trend_signal": 1, "fair_value": 400.476348, "relative_strength": 1.207974, "rate_of_change": 0.5045960068428056, "market_dynamics": 0.13271, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.44598, "high": 370.844543, "low": 358.44972, "close": 362.84787, "volume": 17503433}, "trend_line": 346.20488, "activity_lines": {"activity_5": 363.647552, "activity_10": 358.969515, "activity_20": 350.901904, "activity_30": 350.934718}, "trend_signal": 1, "fair_value": 399.833254, "relative_strength": 0.082159, "rate_of_change": 0.4633873716400336, "market_dynamics": 0.38035, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 362.847912, "high": 389.036914, "low": 361.848331, "close": 383.839081, "volume": 10115207}, "trend_line": 348.408201, "activity_lines": {"activity_5": 370.351406, "activity_10": 364.501739, "activity_20": 353.803399, "activity_30": 353.362731}, "trend_signal": 1, "fair_value": 399.363872, "relative_strength": 4.647604, "rate_of_change": 0.6364211272816307, "market_dynamics": 0.730543, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.841197, "high": 403.630786, "low": 378.841197, "close": 398.432983, "volume": 9835155}, "trend_line": 351.291159, "activity_lines": {"activity_5": 380.93364, "activity_10": 371.724169, "activity_20": 358.094058, "activity_30": 356.590136}, "trend_signal": 1, "fair_value": 398.909736, "relative_strength": 8.193349, "rate_of_change": 0.8274655968847225, "market_dynamics": 0.906974, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.83152, "high": 409.62826, "low": 397.633283, "close": 402.831116, "volume": 8855288}, "trend_line": 354.280756, "activity_lines": {"activity_5": 390.129781, "activity_10": 378.695789, "activity_20": 362.66199, "activity_30": 359.915295}, "trend_signal": 1, "fair_value": 398.26193, "relative_strength": 7.960441, "rate_of_change": 0.8510310958323899, "market_dynamics": 1.101147, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.829459, "high": 410.02815, "low": 380.04068, "close": 380.04068, "volume": 12065254}, "trend_line": 356.237561, "activity_lines": {"activity_5": 389.156856, "activity_10": 380.524113, "activity_20": 365.079571, "activity_30": 361.577225}, "trend_signal": 1, "fair_value": 397.50679, "relative_strength": 2.445381, "rate_of_change": 0.5523317219070265, "market_dynamics": 1.058683, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.239339, "high": 399.832407, "low": 381.240177, "close": 396.433838, "volume": 12416979}, "trend_line": 359.333653, "activity_lines": {"activity_5": 392.768687, "activity_10": 384.620583, "activity_20": 369.087181, "activity_30": 364.170533}, "trend_signal": 1, "fair_value": 396.761016, "relative_strength": 6.431168, "rate_of_change": 0.8691088023702246, "market_dynamics": 1.042007, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.835331, "high": 402.431293, "low": 392.835331, "close": 395.634125, "volume": 5894690}, "trend_line": 361.716982, "activity_lines": {"activity_5": 393.874882, "activity_10": 387.822873, "activity_20": 372.91605, "activity_30": 366.512499}, "trend_signal": 1, "fair_value": 396.173271, "relative_strength": 5.633447, "rate_of_change": 0.6632635101394041, "market_dynamics": 0.897619, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.834054, "high": 398.432976, "low": 388.700542, "close": 396.498566, "volume": 6862321}, "trend_line": 363.809389, "activity_lines": {"activity_5": 394.482888, "activity_10": 390.698901, "activity_20": 376.648274, "activity_30": 368.756472}, "trend_signal": 1, "fair_value": 395.754221, "relative_strength": 3.76047, "rate_of_change": 0.5784652377753271, "market_dynamics": 0.758962, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 395.098927, "high": 395.298858, "low": 378.903057, "close": 379.902802, "volume": 7161811}, "trend_line": 364.682484, "activity_lines": {"activity_5": 389.687934, "activity_10": 389.814832, "activity_20": 378.396952, "activity_30": 369.794757}, "trend_signal": 1, "fair_value": 395.259243, "relative_strength": 0.844561, "rate_of_change": 0.23998693447682792, "market_dynamics": 0.596853, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.703109, "high": 381.10252, "low": 358.50829, "close": 367.705933, "volume": 7883172}, "trend_line": 364.66941, "activity_lines": {"activity_5": 382.355911, "activity_10": 386.428506, "activity_20": 378.613408, "activity_30": 369.989818}, "trend_signal": 1, "fair_value": 394.723062, "relative_strength": -2.579888, "rate_of_change": -0.003585036455976456, "market_dynamics": 0.255631, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.905886, "high": 378.503169, "low": 366.706181, "close": 375.503937, "volume": 6513665}, "trend_line": 364.80969, "activity_lines": {"activity_5": 378.445539, "activity_10": 384.444367, "activity_20": 379.314258, "activity_30": 370.68882}, "trend_signal": 1, "fair_value": 394.391321, "relative_strength": -1.290267, "rate_of_change": 0.038467717925658076, "market_dynamics": -0.013847, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 377.703369, "high": 382.102252, "low": 373.104554, "close": 378.303223, "volume": 8689646}, "trend_line": 364.630284, "activity_lines": {"activity_5": 376.863589, "activity_10": 382.739079, "activity_20": 380.052938, "activity_30": 371.559371}, "trend_signal": 1, "fair_value": 394.156926, "relative_strength": 0.178559, "rate_of_change": -0.04917797002595292, "market_dynamics": -0.240284, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.903331, "high": 383.102013, "low": 367.306024, "close": 372.104828, "volume": 7293736}, "trend_line": 364.743856, "activity_lines": {"activity_5": 374.370901, "activity_10": 380.007463, "activity_20": 379.975382, "activity_30": 372.041599}, "trend_signal": 1, "fair_value": 394.05139, "relative_strength": -2.073765, "rate_of_change": 0.031147166042844773, "market_dynamics": -0.435058, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.703886, "high": 393.899241, "low": 372.504707, "close": 393.69928, "volume": 10366967}, "trend_line": 364.298291, "activity_lines": {"activity_5": 380.702613, "activity_10": 381.680804, "activity_20": 381.804689, "activity_30": 373.909691}, "trend_signal": 1, "fair_value": 394.151462, "relative_strength": 1.451875, "rate_of_change": -0.12215832910424343, "market_dynamics": -0.347186, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 391.299888, "high": 401.206344, "low": 382.590111, "close": 395.298859, "volume": 15404595}, "trend_line": 364.605473, "activity_lines": {"activity_5": 386.647752, "activity_10": 383.81101, "activity_20": 383.568027, "activity_30": 375.909728}, "trend_signal": 1, "fair_value": 394.332808, "relative_strength": 2.600367, "rate_of_change": 0.0843215594442664, "market_dynamics": -0.148899, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.299132, "high": 400.89745, "low": 368.105844, "close": 374.104309, "volume": 16297014}, "trend_line": 364.579196, "activity_lines": {"activity_5": 383.688513, "activity_10": 381.810241, "activity_20": 383.05359, "activity_30": 376.522556}, "trend_signal": 1, "fair_value": 394.300233, "relative_strength": -1.931817, "rate_of_change": -0.007206968064353005, "market_dynamics": -0.127743, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 376.103792, "high": 381.102526, "low": 365.70642, "close": 377.303467, "volume": 19538917}, "trend_line": 365.220982, "activity_lines": {"activity_5": 381.888969, "activity_10": 380.797129, "activity_20": 382.754058, "activity_30": 377.343477}, "trend_signal": 1, "fair_value": 394.194751, "relative_strength": -3.891178, "rate_of_change": 0.17603472909078655, "market_dynamics": -0.023213, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.503424, "high": 384.101742, "low": 376.503676, "close": 379.302948, "volume": 14564547}, "trend_line": 367.468771, "activity_lines": {"activity_5": 380.822569, "activity_10": 380.480843, "activity_20": 382.605627, "activity_30": 378.25199}, "trend_signal": 1, "fair_value": 394.037464, "relative_strength": -3.87638, "rate_of_change": 0.6154599847168725, "market_dynamics": -0.129405, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.102781, "high": 390.89999, "low": 375.50395, "close": 383.301941, "volume": 18098996}, "trend_line": 370.17639, "activity_lines": {"activity_5": 380.609292, "activity_10": 381.204294, "activity_20": 382.725425, "activity_30": 379.273485}, "trend_signal": 1, "fair_value": 393.464976, "relative_strength": -2.614282, "rate_of_change": 0.7368296883111252, "market_dynamics": -0.206813, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 387.500867, "high": 401.697229, "low": 385.501379, "close": 394.299133, "volume": 12155572}, "trend_line": 372.870741, "activity_lines": {"activity_5": 384.754901, "activity_10": 383.865433, "activity_20": 383.801837, "activity_30": 380.829791}, "trend_signal": 1, "fair_value": 393.053837, "relative_strength": -0.07308, "rate_of_change": 0.7278559823872027, "market_dynamics": -0.160531, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.299123, "high": 394.299123, "low": 374.064296, "close": 379.902802, "volume": 15445752}, "trend_line": 374.618743, "activity_lines": {"activity_5": 384.168382, "activity_10": 383.425543, "activity_20": 383.376443, "activity_30": 381.283473}, "trend_signal": 1, "fair_value": 392.535058, "relative_strength": -2.199776, "rate_of_change": 0.46879569990180203, "market_dynamics": -0.197899, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.30218, "high": 393.899233, "low": 369.905358, "close": 388.300659, "volume": 20410121}, "trend_line": 376.533388, "activity_lines": {"activity_5": 385.994582, "activity_10": 384.432558, "activity_20": 383.66963, "activity_30": 382.166177}, "trend_signal": 1, "fair_value": 392.064353, "relative_strength": -1.987125, "rate_of_change": 0.5110916193533881, "market_dynamics": -0.049491, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.700547, "high": 391.899735, "low": 378.303212, "close": 389.100464, "volume": 14713868}, "trend_line": 378.148165, "activity_lines": {"activity_5": 387.354238, "activity_10": 385.40322, "activity_20": 384.017744, "activity_30": 382.976956}, "trend_signal": 1, "fair_value": 391.666596, "relative_strength": -1.35084, "rate_of_change": 0.4288536027514255, "market_dynamics": -0.007899, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.700298, "high": 396.298616, "low": 384.50163, "close": 384.501648, "volume": 12909266}, "trend_line": 379.369747, "activity_lines": {"activity_5": 386.527787, "activity_10": 385.228722, "activity_20": 383.972315, "activity_30": 383.386858}, "trend_signal": 1, "fair_value": 391.323816, "relative_strength": -2.407073, "rate_of_change": 0.3230432177292232, "market_dynamics": -0.026933, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.900749, "high": 398.298096, "low": 385.701299, "close": 398.298096, "volume": 12263698}, "trend_line": 381.284446, "activity_lines": {"activity_5": 390.220172, "activity_10": 387.729899, "activity_20": 385.328118, "activity_30": 384.608042}, "trend_signal": 1, "fair_value": 391.073953, "relative_strength": -1.519421, "rate_of_change": 0.5047052420866824, "market_dynamics": 0.169358, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.298344, "high": 407.295807, "low": 395.898708, "close": 407.295807, "volume": 2617611}, "trend_line": 383.019271, "activity_lines": {"activity_5": 396.645197, "activity_10": 391.812492, "activity_20": 387.453905, "activity_30": 386.286194}, "trend_signal": 1, "fair_value": 390.895204, "relative_strength": 0.842937, "rate_of_change": 0.4549949567048431, "market_dynamics": 0.272468, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.095875, "high": 411.49472, "low": 404.096642, "close": 408.495514, "volume": 2990562}, "trend_line": 384.334278, "activity_lines": {"activity_5": 401.643923, "activity_10": 395.509731, "activity_20": 389.642226, "activity_30": 387.929823}, "trend_signal": 1, "fair_value": 390.642889, "relative_strength": 0.229678, "rate_of_change": 0.3433265894341854, "market_dynamics": 0.410806, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.294003, "high": 421.492178, "low": 405.296305, "close": 417.693115, "volume": 7254160}, "trend_line": 386.402352, "activity_lines": {"activity_5": 408.362193, "activity_10": 400.312134, "activity_20": 392.645264, "activity_30": 390.082006}, "trend_signal": 1, "fair_value": 390.316449, "relative_strength": 0.519925, "rate_of_change": 0.5380925195540389, "market_dynamics": 0.645424, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.693379, "high": 472.679059, "low": 408.495506, "close": 466.880554, "volume": 15416675}, "trend_line": 389.82346, "activity_lines": {"activity_5": 429.570099, "activity_10": 413.359704, "activity_20": 400.231894, "activity_30": 395.274148}, "trend_signal": 1, "fair_value": 390.297636, "relative_strength": 10.752475, "rate_of_change": 0.885374527948009, "market_dynamics": 0.894339, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 462.881582, "high": 464.481177, "low": 445.885931, "close": 456.683167, "volume": 14581367}, "trend_line": 392.818025, "activity_lines": {"activity_5": 441.886949, "activity_10": 423.033593, "activity_20": 406.433165, "activity_30": 399.587677}, "trend_signal": 1, "fair_value": 390.100207, "relative_strength": 9.021162, "rate_of_change": 0.7681849111903029, "market_dynamics": 1.090797, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 455.483494, "high": 461.48196, "low": 443.886435, "close": 451.484497, "volume": 11162994}, "trend_line": 395.772579, "activity_lines": {"activity_5": 448.578571, "activity_10": 430.628014, "activity_20": 411.715623, "activity_30": 403.372611}, "trend_signal": 1, "fair_value": 389.783717, "relative_strength": 6.767465, "rate_of_change": 0.7521431838572149, "market_dynamics": 1.215887, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 449.684955, "high": 465.48093, "low": 447.085644, "close": 456.883118, "volume": 15654368}, "trend_line": 398.20738, "activity_lines": {"activity_5": 454.12382, "activity_10": 437.902516, "activity_20": 417.150423, "activity_30": 407.315226}, "trend_signal": 1, "fair_value": 389.563256, "relative_strength": 6.433159, "rate_of_change": 0.6152020451118704, "market_dynamics": 1.360114, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.882362, "high": 599.346662, "low": 451.084613, "close": 585.350281, "volume": 81576735}, "trend_line": 404.437957, "activity_lines": {"activity_5": 499.265617, "activity_10": 467.287732, "activity_20": 434.446001, "activity_30": 419.388962}, "trend_signal": 1, "fair_value": 390.122155, "relative_strength": 34.515774, "rate_of_change": 1.5646563356008072, "market_dynamics": 1.413216, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 586.849891, "high": 587.849586, "low": 584.850353, "close": 585.850098, "volume": 40695477}, "trend_line": 410.53859, "activity_lines": {"activity_5": 533.396875, "activity_10": 493.195644, "activity_20": 450.773727, "activity_30": 431.092971}, "trend_signal": 1, "fair_value": 390.745681, "relative_strength": 30.965378, "rate_of_change": 1.5084224649072728, "market_dynamics": 1.458309, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 586.34997, "high": 586.849842, "low": 584.850353, "close": 585.850098, "volume": 36469593}, "trend_line": 417.398904, "activity_lines": {"activity_5": 559.596831, "activity_10": 515.442675, "activity_20": 466.186448, "activity_30": 442.403391}, "trend_signal": 1, "fair_value": 391.363449, "relative_strength": 27.585938, "rate_of_change": 1.6710521658877469, "market_dynamics": 1.517073, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.850103, "high": 586.350025, "low": 584.792434, "close": 585.350281, "volume": 70557414}, "trend_line": 423.696118, "activity_lines": {"activity_5": 577.019051, "activity_10": 534.188795, "activity_20": 480.644181, "activity_30": 453.238964}, "trend_signal": 1, "fair_value": 392.171878, "relative_strength": 34.617552, "rate_of_change": 1.5086800515412941, "market_dynamics": 1.564685, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.350275, "high": 586.849848, "low": 570.5, "close": 570.5, "volume": 37751300}, "trend_line": 429.524981, "activity_lines": {"activity_5": 580.566793, "activity_10": 546.997509, "activity_20": 492.681668, "activity_30": 462.710182}, "trend_signal": 1, "fair_value": 393.007319, "relative_strength": 30.856928, "rate_of_change": 1.3757178204781222, "market_dynamics": 1.511207, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.5, "high": 573.5, "low": 570.5, "close": 572.5, "volume": 42200006}, "trend_line": 435.391695, "activity_lines": {"activity_5": 577.206742, "activity_10": 557.224323, "activity_20": 503.989648, "activity_30": 471.934377}, "trend_signal": 1, "fair_value": 393.880908, "relative_strength": 34.977946, "rate_of_change": 1.3658609532654868, "market_dynamics": 1.47084, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 572.5, "high": 575.5, "low": 572.0, "close": 572.5, "volume": 50918081}, "trend_line": 441.811602, "activity_lines": {"activity_5": 574.703377, "activity_10": 564.636467, "activity_20": 514.377642, "activity_30": 480.780074}, "trend_signal": 1, "fair_value": 394.606651, "relative_strength": 33.348362, "rate_of_change": 1.4745129669962966, "market_dynamics": 1.437982, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.5, "high": 579.0, "low": 572.5, "close": 578.5, "volume": 15693422}, "trend_line": 448.838071, "activity_lines": {"activity_5": 575.090019, "activity_10": 571.219166, "activity_20": 524.436121, "activity_30": 489.59868}, "trend_signal": 1, "fair_value": 395.399016, "relative_strength": 27.738589, "rate_of_change": 1.5903767506766426, "market_dynamics": 1.248935, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 579.0, "high": 582.0, "low": 576.5, "close": 578.5, "volume": 15382818}, "trend_line": 455.604606, "activity_lines": {"activity_5": 575.966667, "activity_10": 575.587014, "activity_20": 533.617454, "activity_30": 497.963966}, "trend_signal": 1, "fair_value": 396.026894, "relative_strength": 24.839127, "rate_of_change": 1.5075670797988026, "market_dynamics": 1.064489, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.0, "high": 580.0, "low": 577.5, "close": 579.0, "volume": 11800247}, "trend_line": 462.294499, "activity_lines": {"activity_5": 577.466667, "activity_10": 577.736398, "activity_20": 541.900704, "activity_30": 505.924959}, "trend_signal": 1, "fair_value": 396.663097, "relative_strength": 23.271835, "rate_of_change": 1.4683549972714682, "market_dynamics": 0.814807, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 579.0, "high": 580.0, "low": 577.5, "close": 579.0, "volume": 13495442}, "trend_line": 469.191005, "activity_lines": {"activity_5": 578.4, "activity_10": 577.665475, "activity_20": 549.275863, "activity_30": 513.454346}, "trend_signal": 1, "fair_value": 397.266019, "relative_strength": 25.771483, "rate_of_change": 1.4917992783643408, "market_dynamics": 0.501277, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 579.5, "high": 581.0, "low": 578.5, "close": 580.0, "volume": 10527527}, "trend_line": 475.401029, "activity_lines": {"activity_5": 579.233333, "activity_10": 577.89183, "activity_20": 555.841976, "activity_30": 520.603314}, "trend_signal": 1, "fair_value": 397.977116, "relative_strength": 25.224683, "rate_of_change": 1.3235599007274181, "market_dynamics": 0.301252, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.0, "high": 582.5, "low": 580.0, "close": 580.5, "volume": 8790833}, "trend_line": 481.5744, "activity_lines": {"activity_5": 579.733333, "activity_10": 578.31546, "activity_20": 561.524763, "activity_30": 527.383892}, "trend_signal": 1, "fair_value": 398.697818, "relative_strength": 26.017836, "rate_of_change": 1.2985607147266043, "market_dynamics": 0.123581, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 581.0, "high": 583.0, "low": 580.0, "close": 581.5, "volume": 9729884}, "trend_line": 488.48759, "activity_lines": {"activity_5": 580.433333, "activity_10": 579.018182, "activity_20": 566.435161, "activity_30": 533.830705}, "trend_signal": 1, "fair_value": 399.42749, "relative_strength": 25.78916, "rate_of_change": 1.4355393476065144, "market_dynamics": -0.023097, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 582.5, "high": 583.5, "low": 581.5, "close": 583.5, "volume": 7347637}, "trend_line": 495.360807, "activity_lines": {"activity_5": 581.6, "activity_10": 580.154545, "activity_20": 570.70649, "activity_30": 539.960538}, "trend_signal": 1, "fair_value": 400.244226, "relative_strength": 22.092499, "rate_of_change": 1.407040248453397, "market_dynamics": -0.232598, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.0, "high": 584.0, "low": 582.0, "close": 584.0, "volume": 14337515}, "trend_line": 502.184042, "activity_lines": {"activity_5": 582.633333, "activity_10": 581.145455, "activity_20": 574.192085, "activity_30": 545.679196}, "trend_signal": 1, "fair_value": 401.022566, "relative_strength": 22.063929, "rate_of_change": 1.3774273021967105, "market_dynamics": -0.40284, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 584.5, "high": 584.543, "low": 583.3, "close": 584.5, "volume": 1613366}, "trend_line": 508.890644, "activity_lines": {"activity_5": 583.5, "activity_10": 582.018182, "activity_20": 576.93336, "activity_30": 550.989903}, "trend_signal": 1, "fair_value": 401.832271, "relative_strength": 21.908303, "rate_of_change": 1.335486881122366, "market_dynamics": -0.575954, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 584.5, "high": 585.0, "low": 582.0, "close": 583.0, "volume": 7401586}, "trend_line": 515.180673, "activity_lines": {"activity_5": 583.566667, "activity_10": 582.4, "activity_20": 578.971686, "activity_30": 555.771152}, "trend_signal": 1, "fair_value": 402.663083, "relative_strength": 19.621897, "rate_of_change": 1.2360276366173373, "market_dynamics": -0.703057, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 586.0, "high": 586.0, "low": 583.0, "close": 585.0, "volume": 18360516}, "trend_line": 522.017247, "activity_lines": {"activity_5": 584.133333, "activity_10": 583.063636, "activity_20": 580.59898, "activity_30": 560.275624}, "trend_signal": 1, "fair_value": 403.655202, "relative_strength": 20.543764, "rate_of_change": 1.3270245485315482, "market_dynamics": -0.499675, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 584.5, "high": 586.529, "low": 584.5, "close": 585.5, "volume": 12850369}, "trend_line": 528.590558, "activity_lines": {"activity_5": 584.633333, "activity_10": 583.7, "activity_20": 581.638104, "activity_30": 564.371286}, "trend_signal": 1, "fair_value": 404.609564, "relative_strength": 18.303949, "rate_of_change": 1.2592133761434876, "market_dynamics": -0.34767, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 589.0, "high": 589.0, "low": 585.0, "close": 587.0, "volume": 10259850}, "trend_line": 535.187209, "activity_lines": {"activity_5": 585.5, "activity_10": 584.490909, "activity_20": 582.207624, "activity_30": 568.139637}, "trend_signal": 1, "fair_value": 405.684267, "relative_strength": 16.051906, "rate_of_change": 1.2479698890119155, "market_dynamics": -0.169776, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 587.0, "high": 587.5, "low": 586.0, "close": 586.5, "volume": 25350022}, "trend_line": 541.920488, "activity_lines": {"activity_5": 586.0, "activity_10": 585.045455, "activity_20": 582.72167, "activity_30": 571.450139}, "trend_signal": 1, "fair_value": 406.629678, "relative_strength": 17.343526, "rate_of_change": 1.2581165780439876, "market_dynamics": 0.041152, "expectation": {"probability": 55.6604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35936269-7da5-45dc-b5ae-03e9e183f711/", "share_image": "https://sharemaestro.com/terminal/35936269-7da5-45dc-b5ae-03e9e183f711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}