{"ticker": {"uuid": "35936269-7da5-45dc-b5ae-03e9e183f711", "symbol": "SDR", "name": "Schroders plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDR rose 2.37%, moving from 570.50 to 584.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.06 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "584.00"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.06"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 584.0, "high": 584.0, "low": 582.0, "close": 584.0, "volume": 14337515}, "trend_line": 502.184042, "activity_lines": {"activity_5": 582.633333, "activity_10": 581.145455, "activity_20": 574.192085, "activity_30": 545.679196}, "trend_signal": 1, "fair_value": 401.022565, "relative_strength": 22.063929, "rate_of_change": 1.3774273021967105, "market_dynamics": -0.405408, "expectation": {"probability": 57.9409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 464.476119, "high": 469.168787, "low": 453.692885, "close": 458.185883, "volume": 9493808}, "trend_line": 465.380704, "activity_lines": {"activity_5": 460.861713, "activity_10": 465.750461, "activity_20": 466.783742, "activity_30": 467.265234}, "trend_signal": 0, "fair_value": 525.046563, "relative_strength": -0.562825, "rate_of_change": -0.10320813989718654, "market_dynamics": -0.742709, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 461.281069, "high": 462.579034, "low": 448.600835, "close": 453.393372, "volume": 13616038}, "trend_line": 465.212591, "activity_lines": {"activity_5": 457.819794, "activity_10": 463.061926, "activity_20": 465.047165, "activity_30": 466.491858}, "trend_signal": 0, "fair_value": 524.703399, "relative_strength": -2.466546, "rate_of_change": -0.036123758152208495, "market_dynamics": -0.720315, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 449.998665, "high": 451.696001, "low": 428.232574, "close": 430.229462, "volume": 12695212}, "trend_line": 464.192496, "activity_lines": {"activity_5": 448.035045, "activity_10": 456.189002, "activity_20": 461.26683, "activity_30": 464.234882}, "trend_signal": 0, "fair_value": 524.281304, "relative_strength": -4.982101, "rate_of_change": -0.2192750195791604, "market_dynamics": -0.787203, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 431.826993, "high": 438.017353, "low": 426.036031, "close": 436.619507, "volume": 11955282}, "trend_line": 463.355459, "activity_lines": {"activity_5": 442.87642, "activity_10": 451.392841, "activity_20": 458.431391, "activity_30": 462.455979}, "trend_signal": 0, "fair_value": 523.852351, "relative_strength": -4.320965, "rate_of_change": -0.18032109678912375, "market_dynamics": -0.898407, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 437.917502, "high": 439.415168, "low": 414.054695, "close": 419.346436, "volume": 10292886}, "trend_line": 462.295323, "activity_lines": {"activity_5": 433.258081, "activity_10": 444.240355, "activity_20": 454.211163, "activity_30": 459.616687}, "trend_signal": 0, "fair_value": 523.356146, "relative_strength": -4.429354, "rate_of_change": -0.22879540521394828, "market_dynamics": -1.068433, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.246541, "high": 442.710032, "low": 416.051539, "close": 439.015808, "volume": 9266327}, "trend_line": 462.330006, "activity_lines": {"activity_5": 433.078373, "activity_10": 441.856804, "activity_20": 452.23952, "activity_30": 458.114783}, "trend_signal": 0, "fair_value": 522.954509, "relative_strength": -2.188942, "rate_of_change": 0.007502347152240074, "market_dynamics": -1.209235, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 437.817624, "high": 469.268605, "low": 434.72245, "close": 461.08139, "volume": 14442548}, "trend_line": 463.123497, "activity_lines": {"activity_5": 441.531864, "activity_10": 444.031598, "activity_20": 452.605382, "activity_30": 458.034227}, "trend_signal": 0, "fair_value": 522.693231, "relative_strength": -0.206154, "rate_of_change": 0.17162870454053125, "market_dynamics": -1.002942, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.784943, "high": 468.969118, "low": 453.393398, "close": 461.880127, "volume": 9498739}, "trend_line": 464.013481, "activity_lines": {"activity_5": 449.739067, "activity_10": 446.478691, "activity_20": 453.182537, "activity_30": 457.95401}, "trend_signal": 0, "fair_value": 522.43164, "relative_strength": -0.180908, "rate_of_change": 0.1921699084078273, "market_dynamics": -0.82602, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 459.483859, "high": 463.477635, "low": 430.329291, "close": 441.611694, "volume": 9050698}, "trend_line": 463.805311, "activity_lines": {"activity_5": 449.08008, "activity_10": 445.345905, "activity_20": 451.816771, "activity_30": 456.508733}, "trend_signal": 0, "fair_value": 522.029255, "relative_strength": -2.656553, "rate_of_change": -0.04486292069604666, "market_dynamics": -0.687596, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 435.22166, "high": 444.007993, "low": 433.025146, "close": 433.823883, "volume": 7105569}, "trend_line": 462.645519, "activity_lines": {"activity_5": 445.492344, "activity_10": 443.06038, "activity_20": 449.70245, "activity_30": 454.574448}, "trend_signal": 0, "fair_value": 521.522608, "relative_strength": -3.531168, "rate_of_change": -0.2500600947193635, "market_dynamics": -0.67229, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.321533, "high": 436.020456, "low": 398.84024, "close": 404.232666, "volume": 7603137}, "trend_line": 460.459427, "activity_lines": {"activity_5": 431.075706, "activity_10": 435.917454, "activity_20": 444.781328, "activity_30": 450.805877}, "trend_signal": 0, "fair_value": 520.940018, "relative_strength": -6.604055, "rate_of_change": -0.4725198689323032, "market_dynamics": -0.988187, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 403.733367, "high": 412.720738, "low": 400.637736, "close": 401.836029, "volume": 6954339}, "trend_line": 457.604557, "activity_lines": {"activity_5": 418.179065, "activity_10": 429.319744, "activity_20": 439.894104, "activity_30": 447.023722}, "trend_signal": 0, "fair_value": 520.365979, "relative_strength": -7.901032, "rate_of_change": -0.6200046806729848, "market_dynamics": -1.319955, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.93031, "high": 419.511258, "low": 405.730579, "close": 411.822021, "volume": 14010056}, "trend_line": 454.636726, "activity_lines": {"activity_5": 412.560779, "activity_10": 425.475075, "activity_20": 436.210571, "activity_30": 444.07001}, "trend_signal": 0, "fair_value": 520.070076, "relative_strength": -6.975296, "rate_of_change": -0.6485580081318967, "market_dynamics": -1.320491, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.916283, "high": 416.315716, "low": 399.089893, "close": 402.734772, "volume": 9085353}, "trend_line": 451.685384, "activity_lines": {"activity_5": 407.250616, "activity_10": 420.31286, "activity_20": 431.988866, "activity_30": 440.721497}, "trend_signal": 0, "fair_value": 519.625707, "relative_strength": -8.971953, "rate_of_change": -0.649164889507851, "market_dynamics": -1.439547, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 401.03716, "high": 418.013345, "low": 401.03716, "close": 414.018951, "volume": 13076950}, "trend_line": 448.880615, "activity_lines": {"activity_5": 408.293642, "activity_10": 417.8184, "activity_20": 429.208595, "activity_30": 438.291404}, "trend_signal": 0, "fair_value": 519.192804, "relative_strength": -9.093234, "rate_of_change": -0.6209563336235874, "market_dynamics": -1.23738, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.418373, "high": 416.215838, "low": 405.630718, "close": 408.826202, "volume": 10548451}, "trend_line": 446.222154, "activity_lines": {"activity_5": 408.92608, "activity_10": 414.476667, "activity_20": 426.271515, "activity_30": 435.707249}, "trend_signal": 0, "fair_value": 518.954869, "relative_strength": -9.738615, "rate_of_change": -0.5922423270606125, "market_dynamics": -1.08439, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.927466, "high": 412.72076, "low": 397.042783, "close": 406.629333, "volume": 13806087}, "trend_line": 443.460519, "activity_lines": {"activity_5": 408.519993, "activity_10": 411.284405, "activity_20": 423.412081, "activity_30": 433.152873}, "trend_signal": 0, "fair_value": 518.543073, "relative_strength": -9.242799, "rate_of_change": -0.6188924003983927, "market_dynamics": -0.961383, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.031551, "high": 408.326914, "low": 387.556064, "close": 396.843018, "volume": 14020551}, "trend_line": 441.380776, "activity_lines": {"activity_5": 404.532247, "activity_10": 407.30285, "activity_20": 419.913193, "activity_30": 430.145292}, "trend_signal": 0, "fair_value": 518.04898, "relative_strength": -10.05246, "rate_of_change": -0.46898041897613685, "market_dynamics": -0.773932, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.454834, "high": 408.82621, "low": 388.155267, "close": 390.751587, "volume": 13949354}, "trend_line": 439.733454, "activity_lines": {"activity_5": 399.512624, "activity_10": 403.396256, "activity_20": 416.171445, "activity_30": 426.878893}, "trend_signal": 0, "fair_value": 517.472362, "relative_strength": -12.597089, "rate_of_change": -0.3732201513008421, "market_dynamics": -0.763261, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.248095, "high": 397.641953, "low": 364.142962, "close": 365.786652, "volume": 15166798}, "trend_line": 437.385673, "activity_lines": {"activity_5": 386.970235, "activity_10": 395.875311, "activity_20": 410.363216, "activity_30": 422.108132}, "trend_signal": 0, "fair_value": 516.773755, "relative_strength": -15.86096, "rate_of_change": -0.5339100263224453, "market_dynamics": -0.796991, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.080608, "high": 372.377373, "low": 356.69943, "close": 361.492676, "volume": 9819682}, "trend_line": 434.125957, "activity_lines": {"activity_5": 376.212008, "activity_10": 388.810685, "activity_20": 404.606953, "activity_30": 417.211809}, "trend_signal": 0, "fair_value": 516.249791, "relative_strength": -15.410815, "rate_of_change": -0.7452726966664884, "market_dynamics": -1.064853, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.989146, "high": 394.646135, "low": 363.090413, "close": 392.549072, "volume": 10404760}, "trend_line": 432.047892, "activity_lines": {"activity_5": 378.961481, "activity_10": 388.169766, "activity_20": 402.268885, "activity_30": 414.52943}, "trend_signal": 0, "fair_value": 515.766215, "relative_strength": -9.645527, "rate_of_change": -0.4786778967008503, "market_dynamics": -1.146753, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.248095, "high": 395.644756, "low": 378.169283, "close": 387.456238, "volume": 9869979}, "trend_line": 428.944732, "activity_lines": {"activity_5": 380.952026, "activity_10": 386.771731, "activity_20": 399.735521, "activity_30": 411.652549}, "trend_signal": 0, "fair_value": 514.984783, "relative_strength": -9.772125, "rate_of_change": -0.7182444486964429, "market_dynamics": -1.227323, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.653152, "high": 411.821994, "low": 384.460453, "close": 406.529449, "volume": 7431693}, "trend_line": 426.503971, "activity_lines": {"activity_5": 389.926094, "activity_10": 389.284568, "activity_20": 399.222335, "activity_30": 410.206401}, "trend_signal": 0, "fair_value": 514.310397, "relative_strength": -6.900897, "rate_of_change": -0.5690152641855989, "market_dynamics": -0.949489, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.228463, "high": 408.926129, "low": 390.55191, "close": 400.537842, "volume": 12343567}, "trend_line": 423.690426, "activity_lines": {"activity_5": 395.851103, "activity_10": 390.639026, "activity_20": 398.281805, "activity_30": 408.531167}, "trend_signal": 0, "fair_value": 513.362828, "relative_strength": -7.830171, "rate_of_change": -0.6596761557467367, "market_dynamics": -0.419249, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.038545, "high": 407.428177, "low": 392.948534, "close": 405.830414, "volume": 18650306}, "trend_line": 421.582475, "activity_lines": {"activity_5": 401.223556, "activity_10": 393.200882, "activity_20": 397.934895, "activity_30": 407.378908}, "trend_signal": 0, "fair_value": 512.378535, "relative_strength": -6.90094, "rate_of_change": -0.4975215087819837, "market_dynamics": 0.138045, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.138413, "high": 423.006347, "low": 396.443604, "close": 420.809418, "volume": 11666872}, "trend_line": 420.007107, "activity_lines": {"activity_5": 408.633161, "activity_10": 398.540662, "activity_20": 399.172583, "activity_30": 407.329034}, "trend_signal": 0, "fair_value": 511.630475, "relative_strength": -3.636967, "rate_of_change": -0.3736796696779128, "market_dynamics": 0.640427, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.509822, "high": 446.972691, "low": 417.813586, "close": 437.386139, "volume": 12121251}, "trend_line": 418.997607, "activity_lines": {"activity_5": 419.684316, "activity_10": 406.636572, "activity_20": 402.180777, "activity_30": 408.450262}, "trend_signal": 0, "fair_value": 510.848462, "relative_strength": -0.063881, "rate_of_change": -0.24035307573974043, "market_dynamics": 0.953425, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.591506, "high": 444.875618, "low": 430.395937, "close": 437.485992, "volume": 7160456}, "trend_line": 418.377502, "activity_lines": {"activity_5": 427.440096, "activity_10": 414.013489, "activity_20": 405.315118, "activity_30": 409.643061}, "trend_signal": 0, "fair_value": 509.913834, "relative_strength": -1.558624, "rate_of_change": -0.147997265292263, "market_dynamics": 1.012005, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.286266, "high": 440.182196, "low": 429.297485, "close": 429.297485, "volume": 5208777}, "trend_line": 417.268117, "activity_lines": {"activity_5": 430.402604, "activity_10": 419.05187, "activity_20": 407.689249, "activity_30": 410.347576}, "trend_signal": 0, "fair_value": 509.038668, "relative_strength": -3.754576, "rate_of_change": -0.26516363683436656, "market_dynamics": 0.897382, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.696929, "high": 431.095032, "low": 419.111798, "close": 424.404358, "volume": 6183069}, "trend_line": 416.142066, "activity_lines": {"activity_5": 429.81676, "activity_10": 422.045849, "activity_20": 409.618921, "activity_30": 410.807978}, "trend_signal": 0, "fair_value": 507.895186, "relative_strength": -4.217082, "rate_of_change": -0.269862698376262, "market_dynamics": 0.798271, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.305906, "high": 430.395947, "low": 418.712315, "close": 421.907867, "volume": 7901443}, "trend_line": 415.09255, "activity_lines": {"activity_5": 427.16049, "activity_10": 423.442072, "activity_20": 411.214777, "activity_30": 411.179965}, "trend_signal": 0, "fair_value": 506.854177, "relative_strength": -3.831042, "rate_of_change": -0.2522013720189448, "market_dynamics": 0.654453, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.612518, "high": 420.509849, "low": 402.235477, "close": 412.321289, "volume": 7681507}, "trend_line": 414.495611, "activity_lines": {"activity_5": 421.235463, "activity_10": 422.561484, "activity_20": 411.802045, "activity_30": 411.001174}, "trend_signal": 0, "fair_value": 505.714759, "relative_strength": -3.795856, "rate_of_change": -0.14380865182957878, "market_dynamics": 0.551627, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.509847, "high": 424.404358, "low": 412.421193, "close": 424.404358, "volume": 12662266}, "trend_line": 414.088439, "activity_lines": {"activity_5": 421.009117, "activity_10": 423.425727, "activity_20": 413.537704, "activity_30": 411.640448}, "trend_signal": 0, "fair_value": 504.721273, "relative_strength": -2.989319, "rate_of_change": -0.09823312700891368, "market_dynamics": 0.663098, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.426794, "high": 412.820603, "low": 401.836004, "close": 404.432434, "volume": 10342767}, "trend_line": 413.591305, "activity_lines": {"activity_5": 414.997571, "activity_10": 420.333712, "activity_20": 413.268086, "activity_30": 411.01748}, "trend_signal": 0, "fair_value": 503.495418, "relative_strength": -6.995747, "rate_of_change": -0.1200550300801846, "market_dynamics": 0.659844, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 408.526643, "high": 409.225644, "low": 395.045573, "close": 399.239624, "volume": 11777870}, "trend_line": 412.265433, "activity_lines": {"activity_5": 408.912758, "activity_10": 416.226739, "activity_20": 412.549566, "activity_30": 410.091565}, "trend_signal": 0, "fair_value": 502.218884, "relative_strength": -7.370197, "rate_of_change": -0.32057540474648133, "market_dynamics": 0.5149, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 401.137017, "high": 410.423981, "low": 391.94993, "close": 407.727753, "volume": 10706618}, "trend_line": 410.486978, "activity_lines": {"activity_5": 407.334971, "activity_10": 413.782895, "activity_20": 412.685089, "activity_30": 409.798812}, "trend_signal": 0, "fair_value": 501.03589, "relative_strength": -6.812298, "rate_of_change": -0.43138591248322083, "market_dynamics": 0.442623, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 403.633551, "high": 407.128587, "low": 396.942902, "close": 396.942902, "volume": 9013241}, "trend_line": 408.322404, "activity_lines": {"activity_5": 403.107575, "activity_10": 409.616017, "activity_20": 411.788252, "activity_30": 408.925001}, "trend_signal": 0, "fair_value": 499.772893, "relative_strength": -8.88926, "rate_of_change": -0.5273185547922584, "market_dynamics": 0.023268, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.542064, "high": 405.031539, "low": 381.264904, "close": 393.148224, "volume": 16341665}, "trend_line": 406.706955, "activity_lines": {"activity_5": 398.640511, "activity_10": 405.494529, "activity_20": 410.529542, "activity_30": 407.946021}, "trend_signal": 0, "fair_value": 498.643175, "relative_strength": -9.158791, "rate_of_change": -0.39563075260499597, "market_dynamics": -0.156367, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.558883, "high": 396.942949, "low": 382.962521, "close": 389.852844, "volume": 17830462}, "trend_line": 405.241254, "activity_lines": {"activity_5": 395.15873, "activity_10": 401.580023, "activity_20": 408.945574, "activity_30": 406.858659}, "trend_signal": 0, "fair_value": 497.430379, "relative_strength": -9.393151, "rate_of_change": -0.3603825757048997, "market_dynamics": -0.235677, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.457635, "high": 394.945698, "low": 384.160876, "close": 389.653168, "volume": 21634706}, "trend_line": 404.75527, "activity_lines": {"activity_5": 392.582363, "activity_10": 398.346387, "activity_20": 407.227989, "activity_30": 405.852976}, "trend_signal": 0, "fair_value": 496.129348, "relative_strength": -9.937531, "rate_of_change": -0.11992461162407476, "market_dynamics": -0.362314, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 389.453374, "high": 389.55324, "low": 368.70446, "close": 376.920197, "volume": 11207921}, "trend_line": 403.924743, "activity_lines": {"activity_5": 386.400769, "activity_10": 393.429505, "activity_20": 404.163641, "activity_30": 404.057165}, "trend_signal": 0, "fair_value": 494.789336, "relative_strength": -14.782902, "rate_of_change": -0.2051923869947432, "market_dynamics": -0.454373, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.12099, "high": 378.118977, "low": 372.125031, "close": 376.220917, "volume": 9077405}, "trend_line": 402.738039, "activity_lines": {"activity_5": 382.039919, "activity_10": 389.203439, "activity_20": 401.107119, "activity_30": 402.269821}, "trend_signal": 0, "fair_value": 493.344822, "relative_strength": -14.794877, "rate_of_change": -0.2937933415977846, "market_dynamics": -0.674943, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.221926, "high": 380.616484, "low": 365.631591, "close": 367.629578, "volume": 10999021}, "trend_line": 401.567866, "activity_lines": {"activity_5": 376.196755, "activity_10": 384.071682, "activity_20": 397.285876, "activity_30": 400.004759}, "trend_signal": 0, "fair_value": 491.759349, "relative_strength": -15.947121, "rate_of_change": -0.290554376960661, "market_dynamics": -0.878708, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.428727, "high": 380.816268, "low": 367.429733, "close": 374.622498, "volume": 11198193}, "trend_line": 400.254651, "activity_lines": {"activity_5": 374.385808, "activity_10": 381.243634, "activity_20": 394.315862, "activity_30": 398.266349}, "trend_signal": 0, "fair_value": 490.224138, "relative_strength": -14.831957, "rate_of_change": -0.3270219335727319, "market_dynamics": -1.011286, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.821302, "high": 379.217873, "low": 362.434764, "close": 366.230957, "volume": 8983706}, "trend_line": 398.834809, "activity_lines": {"activity_5": 370.793036, "activity_10": 377.431849, "activity_20": 390.670061, "activity_30": 396.071272}, "trend_signal": 0, "fair_value": 488.724284, "relative_strength": -15.266692, "rate_of_change": -0.35473466615632576, "market_dynamics": -1.068695, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.626562, "high": 381.215882, "low": 346.650684, "close": 353.04425, "volume": 10948011}, "trend_line": 397.04864, "activity_lines": {"activity_5": 364.366176, "activity_10": 371.82264, "activity_20": 385.956951, "activity_30": 393.117042}, "trend_signal": 0, "fair_value": 487.064884, "relative_strength": -20.254095, "rate_of_change": -0.447846817703424, "market_dynamics": -1.089039, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.64265, "high": 360.836424, "low": 345.851501, "close": 354.44281, "volume": 13151635}, "trend_line": 395.6353, "activity_lines": {"activity_5": 359.997233, "activity_10": 367.461959, "activity_20": 381.699729, "activity_30": 390.368279}, "trend_signal": 0, "fair_value": 485.411189, "relative_strength": -20.172509, "rate_of_change": -0.355961425784006, "market_dynamics": -1.107047, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.635584, "high": 373.623536, "low": 356.640617, "close": 372.624542, "volume": 12388040}, "trend_line": 395.031065, "activity_lines": {"activity_5": 363.140741, "activity_10": 367.179777, "activity_20": 379.569069, "activity_30": 388.883714}, "trend_signal": 0, "fair_value": 483.950145, "relative_strength": -17.796673, "rate_of_change": -0.15272524974388285, "market_dynamics": -1.02176, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 372.025117, "high": 389.6074, "low": 368.22897, "close": 369.627533, "volume": 12985420}, "trend_line": 395.159094, "activity_lines": {"activity_5": 364.952248, "activity_10": 366.725842, "activity_20": 377.461843, "activity_30": 387.244776}, "trend_signal": 0, "fair_value": 482.453581, "relative_strength": -17.845205, "rate_of_change": 0.032409856171683495, "market_dynamics": -0.841495, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.226941, "high": 395.601349, "low": 367.829363, "close": 394.602356, "volume": 11176590}, "trend_line": 396.26275, "activity_lines": {"activity_5": 375.421694, "activity_10": 371.180516, "activity_20": 378.017315, "activity_30": 387.208858}, "trend_signal": 0, "fair_value": 481.116025, "relative_strength": -10.814669, "rate_of_change": 0.27929409110346853, "market_dynamics": -0.446252, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.200789, "high": 398.798178, "low": 384.412625, "close": 391.405579, "volume": 18606600}, "trend_line": 396.224634, "activity_lines": {"activity_5": 382.934121, "activity_10": 374.963974, "activity_20": 378.410245, "activity_30": 386.895492}, "trend_signal": 0, "fair_value": 479.72971, "relative_strength": -10.649692, "rate_of_change": -0.009618870307643669, "market_dynamics": 0.089719, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.600373, "high": 398.798185, "low": 383.913162, "close": 384.412659, "volume": 13323037}, "trend_line": 396.123181, "activity_lines": {"activity_5": 385.558152, "activity_10": 377.21262, "activity_20": 378.282433, "activity_30": 386.133429}, "trend_signal": 0, "fair_value": 478.334447, "relative_strength": -11.477622, "rate_of_change": -0.02560491985967542, "market_dynamics": 0.375619, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.617437, "high": 386.810201, "low": 367.629528, "close": 370.426697, "volume": 5927147}, "trend_line": 394.919756, "activity_lines": {"activity_5": 381.522207, "activity_10": 376.769424, "activity_20": 376.955522, "activity_30": 384.475591}, "trend_signal": 0, "fair_value": 476.838657, "relative_strength": -13.227964, "rate_of_change": -0.3038007008229043, "market_dynamics": 0.487944, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.423695, "high": 379.817268, "low": 368.62854, "close": 376.021088, "volume": 9985945}, "trend_line": 394.102531, "activity_lines": {"activity_5": 379.497581, "activity_10": 377.292533, "activity_20": 376.418447, "activity_30": 383.256322}, "trend_signal": 0, "fair_value": 475.35155, "relative_strength": -12.502702, "rate_of_change": -0.20693444366455235, "market_dynamics": 0.448148, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.423698, "high": 380.01706, "low": 363.433746, "close": 363.433746, "volume": 17296669}, "trend_line": 392.689309, "activity_lines": {"activity_5": 372.850938, "activity_10": 375.501606, "activity_20": 374.81787, "activity_30": 381.277691}, "trend_signal": 0, "fair_value": 473.901168, "relative_strength": -14.24391, "rate_of_change": -0.3585924699377327, "market_dynamics": 0.346986, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.430751, "high": 388.208835, "low": 357.439798, "close": 381.215881, "volume": 8374758}, "trend_line": 391.369524, "activity_lines": {"activity_5": 374.20958, "activity_10": 376.994652, "activity_20": 375.081333, "activity_30": 380.53747}, "trend_signal": 0, "fair_value": 472.437577, "relative_strength": -10.107498, "rate_of_change": -0.3360888544077903, "market_dynamics": 0.274554, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.415672, "high": 391.80521, "low": 367.030151, "close": 383.813263, "volume": 8239571}, "trend_line": 389.583762, "activity_lines": {"activity_5": 377.11333, "activity_10": 378.447738, "activity_20": 375.718413, "activity_30": 380.049969}, "trend_signal": 0, "fair_value": 471.027598, "relative_strength": -9.610567, "rate_of_change": -0.45628540049532157, "market_dynamics": 0.382146, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 381.615466, "high": 399.996903, "low": 374.622539, "close": 390.806183, "volume": 7749282}, "trend_line": 388.027768, "activity_lines": {"activity_5": 382.388013, "activity_10": 380.638256, "activity_20": 377.084008, "activity_30": 380.128835}, "trend_signal": 0, "fair_value": 469.539597, "relative_strength": -6.438563, "rate_of_change": -0.3993990899446159, "market_dynamics": 0.447733, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.805183, "high": 393.603359, "low": 370.226902, "close": 384.013031, "volume": 9202059}, "trend_line": 386.518286, "activity_lines": {"activity_5": 384.039679, "activity_10": 381.26308, "activity_20": 377.813788, "activity_30": 379.86982}, "trend_signal": 0, "fair_value": 468.025445, "relative_strength": -9.040008, "rate_of_change": -0.3890139120146658, "market_dynamics": 0.443481, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 390.006972, "high": 396.999947, "low": 336.061361, "close": 344.65271, "volume": 13986302}, "trend_line": 383.859898, "activity_lines": {"activity_5": 372.038442, "activity_10": 374.469928, "activity_20": 374.822775, "activity_30": 377.168815}, "trend_signal": 0, "fair_value": 466.180705, "relative_strength": -16.74501, "rate_of_change": -0.6877780680213412, "market_dynamics": 0.357248, "expectation": {"probability": 40.3466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.26419, "high": 346.650706, "low": 326.670828, "close": 337.260132, "volume": 8999232}, "trend_line": 381.038307, "activity_lines": {"activity_5": 358.825081, "activity_10": 367.240846, "activity_20": 371.341995, "activity_30": 374.162378}, "trend_signal": 0, "fair_value": 464.265748, "relative_strength": -17.954999, "rate_of_change": -0.7350575078827359, "market_dynamics": 0.064912, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.862579, "high": 349.647663, "low": 328.668808, "close": 346.251099, "volume": 5952368}, "trend_line": 378.835967, "activity_lines": {"activity_5": 351.539093, "activity_10": 362.630948, "activity_20": 368.906355, "activity_30": 371.918042}, "trend_signal": 0, "fair_value": 462.510222, "relative_strength": -16.774783, "rate_of_change": -0.577983882339681, "market_dynamics": -0.325355, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.254124, "high": 349.447854, "low": 339.321765, "close": 348.91391, "volume": 11643347}, "trend_line": 376.319619, "activity_lines": {"activity_5": 347.644853, "activity_10": 359.199044, "activity_20": 366.867029, "activity_30": 369.987587}, "trend_signal": 0, "fair_value": 460.667388, "relative_strength": -15.884353, "rate_of_change": -0.6642315458922605, "market_dynamics": -0.621366, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.915556, "high": 350.112916, "low": 342.109505, "close": 342.119476, "volume": 14237213}, "trend_line": 374.24252, "activity_lines": {"activity_5": 344.278619, "activity_10": 354.922929, "activity_20": 364.269737, "activity_30": 367.781126}, "trend_signal": 0, "fair_value": 458.736421, "relative_strength": -17.546703, "rate_of_change": -0.5519507607707203, "market_dynamics": -0.809485, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.721416, "high": 342.717976, "low": 329.32997, "close": 332.927032, "volume": 7285004}, "trend_line": 372.032101, "activity_lines": {"activity_5": 340.641142, "activity_10": 349.591855, "activity_20": 360.95175, "activity_30": 365.115611}, "trend_signal": 0, "fair_value": 456.748702, "relative_strength": -17.426823, "rate_of_change": -0.5906381241768043, "market_dynamics": -0.946672, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.324233, "high": 341.120296, "low": 331.927829, "close": 339.721436, "volume": 6837006}, "trend_line": 369.765223, "activity_lines": {"activity_5": 340.050177, "activity_10": 346.050793, "activity_20": 358.439439, "activity_30": 363.031052}, "trend_signal": 0, "fair_value": 454.754523, "relative_strength": -16.261995, "rate_of_change": -0.6093232261159152, "market_dynamics": -0.94307, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.920455, "high": 349.313581, "low": 334.925371, "close": 340.320953, "volume": 12566996}, "trend_line": 367.877825, "activity_lines": {"activity_5": 339.494964, "activity_10": 343.37318, "activity_20": 356.047667, "activity_30": 361.131421}, "trend_signal": 0, "fair_value": 452.957722, "relative_strength": -15.281078, "rate_of_change": -0.510431452878958, "market_dynamics": -0.895466, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.320157, "high": 354.776103, "low": 338.722281, "close": 353.709991, "volume": 9744418}, "trend_line": 366.563217, "activity_lines": {"activity_5": 343.798108, "activity_10": 343.920706, "activity_20": 354.998289, "activity_30": 360.217368}, "trend_signal": 0, "fair_value": 451.36961, "relative_strength": -12.531956, "rate_of_change": -0.3573490737040115, "market_dynamics": -0.767217, "expectation": {"probability": 40.67, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 352.910633, "high": 362.103078, "low": 343.518307, "close": 360.304565, "volume": 11691662}, "trend_line": 365.578275, "activity_lines": {"activity_5": 349.979703, "activity_10": 346.341722, "activity_20": 354.667034, "activity_30": 359.813584}, "trend_signal": 0, "fair_value": 449.877048, "relative_strength": -10.13301, "rate_of_change": -0.2686963542225759, "market_dynamics": -0.376214, "expectation": {"probability": 41.1749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.103088, "high": 364.700964, "low": 351.311925, "close": 354.109619, "volume": 5509278}, "trend_line": 364.39349, "activity_lines": {"activity_5": 352.883978, "activity_10": 348.067448, "activity_20": 353.79018, "activity_30": 359.07367}, "trend_signal": 0, "fair_value": 448.233872, "relative_strength": -11.089634, "rate_of_change": -0.3240851771074289, "market_dynamics": -0.221949, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 354.709123, "high": 373.693582, "low": 351.711581, "close": 372.694427, "volume": 12685192}, "trend_line": 364.252631, "activity_lines": {"activity_5": 360.571016, "activity_10": 353.000285, "activity_20": 354.87613, "activity_30": 359.609215}, "trend_signal": 0, "fair_value": 446.756583, "relative_strength": -7.416296, "rate_of_change": -0.03865573998041997, "market_dynamics": 0.081349, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 372.694408, "high": 374.892618, "low": 349.513406, "close": 356.50766, "volume": 6645759}, "trend_line": 363.595522, "activity_lines": {"activity_5": 360.664266, "activity_10": 354.345814, "activity_20": 354.509584, "activity_30": 359.109539}, "trend_signal": 0, "fair_value": 445.105947, "relative_strength": -10.033281, "rate_of_change": -0.18039924603866245, "market_dynamics": 0.141595, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.906539, "high": 364.301263, "low": 343.518322, "close": 358.506042, "volume": 11436293}, "trend_line": 363.291404, "activity_lines": {"activity_5": 360.344529, "activity_10": 355.868202, "activity_20": 354.466241, "activity_30": 358.781186}, "trend_signal": 0, "fair_value": 443.417019, "relative_strength": -8.403933, "rate_of_change": -0.08364184419191409, "market_dynamics": 0.229551, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.107161, "high": 364.70094, "low": 298.555195, "close": 302.152252, "volume": 23671036}, "trend_line": 360.875729, "activity_lines": {"activity_5": 340.920459, "activity_10": 346.970044, "activity_20": 349.112635, "activity_30": 354.836724}, "trend_signal": 0, "fair_value": 441.284215, "relative_strength": -21.318965, "rate_of_change": -0.6649414143583814, "market_dynamics": 0.295138, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.952414, "high": 314.741911, "low": 298.355354, "close": 312.543701, "volume": 17308985}, "trend_line": 359.086154, "activity_lines": {"activity_5": 328.837026, "activity_10": 340.687918, "activity_20": 345.100447, "activity_30": 351.718529}, "trend_signal": 0, "fair_value": 439.313704, "relative_strength": -18.013365, "rate_of_change": -0.495897855186586, "market_dynamics": 0.073994, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.543724, "high": 316.340629, "low": 306.34882, "close": 314.741943, "volume": 12037131}, "trend_line": 357.809411, "activity_lines": {"activity_5": 320.257401, "activity_10": 335.176077, "activity_20": 341.53995, "activity_30": 348.857612}, "trend_signal": 0, "fair_value": 437.576913, "relative_strength": -18.912547, "rate_of_change": -0.3555533917913221, "market_dynamics": -0.050781, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 317.739476, "high": 319.537989, "low": 310.345519, "close": 314.941772, "volume": 27292138}, "trend_line": 356.492709, "activity_lines": {"activity_5": 315.607885, "activity_10": 330.154742, "activity_20": 338.315026, "activity_30": 346.091958}, "trend_signal": 0, "fair_value": 435.858801, "relative_strength": -18.577972, "rate_of_change": -0.3679897620132805, "market_dynamics": -0.255006, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.542072, "high": 318.139129, "low": 305.749321, "close": 314.941772, "volume": 14727911}, "trend_line": 354.56995, "activity_lines": {"activity_5": 313.729429, "activity_10": 325.594847, "activity_20": 335.418062, "activity_30": 343.411252}, "trend_signal": 0, "fair_value": 434.153736, "relative_strength": -18.186765, "rate_of_change": -0.5393543686751768, "market_dynamics": -0.34113, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.539616, "high": 323.734525, "low": 310.945073, "close": 317.739441, "volume": 11977412}, "trend_line": 352.840347, "activity_lines": {"activity_5": 315.687813, "activity_10": 322.248495, "activity_20": 333.148801, "activity_30": 341.03509}, "trend_signal": 0, "fair_value": 432.451382, "relative_strength": -16.705043, "rate_of_change": -0.48780304140269004, "market_dynamics": -0.40808, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.740303, "high": 318.338999, "low": 306.748459, "close": 311.944214, "volume": 14384616}, "trend_line": 350.085076, "activity_lines": {"activity_5": 314.675309, "activity_10": 318.622377, "activity_20": 330.643203, "activity_30": 338.39663}, "trend_signal": 0, "fair_value": 430.58032, "relative_strength": -15.396371, "rate_of_change": -0.7808832021129356, "market_dynamics": -0.445369, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.945899, "high": 313.542916, "low": 303.551117, "close": 313.14325, "volume": 4777071}, "trend_line": 347.476332, "activity_lines": {"activity_5": 314.10245, "activity_10": 315.980909, "activity_20": 328.407553, "activity_30": 336.013287}, "trend_signal": 0, "fair_value": 428.716943, "relative_strength": -15.139087, "rate_of_change": -0.7451742958617298, "market_dynamics": -0.638357, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.74358, "high": 326.132572, "low": 310.945067, "close": 321.336517, "volume": 5752143}, "trend_line": 345.373793, "activity_lines": {"activity_5": 316.367259, "activity_10": 315.911875, "activity_20": 327.067057, "activity_30": 334.326847}, "trend_signal": 0, "fair_value": 426.932182, "relative_strength": -13.109553, "rate_of_change": -0.6050884064241923, "market_dynamics": -0.741856, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.534715, "high": 329.929496, "low": 301.952391, "close": 303.551056, "volume": 16403531}, "trend_line": 343.144605, "activity_lines": {"activity_5": 312.277264, "activity_10": 313.248596, "activity_20": 324.151348, "activity_30": 331.628606}, "trend_signal": 0, "fair_value": 425.128004, "relative_strength": -17.50883, "rate_of_change": -0.6454421398441095, "market_dynamics": -0.866128, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.15307, "high": 327.131758, "low": 299.954072, "close": 324.134216, "volume": 10543768}, "trend_line": 341.415043, "activity_lines": {"activity_5": 315.807705, "activity_10": 315.326891, "activity_20": 323.411954, "activity_30": 330.402129}, "trend_signal": 0, "fair_value": 423.499261, "relative_strength": -13.937687, "rate_of_change": -0.5040329863265626, "market_dynamics": -0.731586, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 324.733741, "high": 336.244273, "low": 322.735379, "close": 333.726349, "volume": 7492664}, "trend_line": 340.424796, "activity_lines": {"activity_5": 322.109204, "activity_10": 318.749539, "activity_20": 323.67174, "activity_30": 329.906084}, "trend_signal": 0, "fair_value": 422.041821, "relative_strength": -10.728365, "rate_of_change": -0.29004199442963935, "market_dynamics": -0.508339, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.327512, "high": 353.709991, "low": 332.327512, "close": 353.709991, "volume": 9467188}, "trend_line": 339.507933, "activity_lines": {"activity_5": 333.619775, "activity_10": 325.420437, "activity_20": 325.830924, "activity_30": 330.763194}, "trend_signal": 0, "fair_value": 420.705957, "relative_strength": -6.751772, "rate_of_change": -0.26932908847216724, "market_dynamics": -0.011265, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 347.115376, "high": 375.492081, "low": 344.317682, "close": 368.098145, "volume": 13465156}, "trend_line": 338.984096, "activity_lines": {"activity_5": 347.221948, "activity_10": 333.998853, "activity_20": 329.293796, "activity_30": 332.607723}, "trend_signal": 0, "fair_value": 419.424271, "relative_strength": -2.809115, "rate_of_change": -0.15429300734482623, "market_dynamics": 0.538361, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.098151, "high": 389.28082, "low": 366.899152, "close": 371.295532, "volume": 15429243}, "trend_line": 338.333741, "activity_lines": {"activity_5": 358.772475, "activity_10": 342.192132, "activity_20": 332.928909, "activity_30": 334.692332}, "trend_signal": 0, "fair_value": 418.294641, "relative_strength": -1.875367, "rate_of_change": -0.1918541334753496, "market_dynamics": 0.918944, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 371.495391, "high": 387.682089, "low": 369.656903, "close": 383.685394, "volume": 14025995}, "trend_line": 338.32282, "activity_lines": {"activity_5": 369.936658, "activity_10": 351.6135, "activity_20": 337.660268, "activity_30": 337.618245}, "trend_signal": 0, "fair_value": 417.423834, "relative_strength": 2.582765, "rate_of_change": -0.0032278778840435503, "market_dynamics": 1.274292, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 383.285721, "high": 384.48472, "low": 365.500272, "close": 368.697662, "volume": 15630686}, "trend_line": 339.124318, "activity_lines": {"activity_5": 372.134851, "activity_10": 357.110808, "activity_20": 340.852887, "activity_30": 339.577912}, "trend_signal": 1, "fair_value": 416.658098, "relative_strength": -2.702273, "rate_of_change": 0.23690332209930087, "market_dynamics": 1.316106, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.49704, "high": 428.448636, "low": 361.103913, "close": 407.066223, "volume": 30540273}, "trend_line": 341.451188, "activity_lines": {"activity_5": 384.791144, "activity_10": 368.552337, "activity_20": 347.630188, "activity_30": 343.961261}, "trend_signal": 1, "fair_value": 416.008929, "relative_strength": 9.224721, "rate_of_change": 0.6861407090245841, "market_dynamics": 1.390865, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 409.464263, "high": 411.262807, "low": 373.493751, "close": 386.083405, "volume": 15168733}, "trend_line": 342.778932, "activity_lines": {"activity_5": 386.896082, "activity_10": 374.471119, "activity_20": 352.245449, "activity_30": 346.840759}, "trend_signal": 1, "fair_value": 414.929515, "relative_strength": 4.432404, "rate_of_change": 0.3888532377869471, "market_dynamics": 1.335153, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.882796, "high": 389.280806, "low": 373.174017, "close": 374.892609, "volume": 15713157}, "trend_line": 343.644888, "activity_lines": {"activity_5": 384.071737, "activity_10": 377.177994, "activity_20": 355.654084, "activity_30": 348.912609}, "trend_signal": 1, "fair_value": 413.937307, "relative_strength": 1.42522, "rate_of_change": 0.2526281282654743, "market_dynamics": 1.226674, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 379.688643, "high": 385.284078, "low": 352.65215, "close": 358.049896, "volume": 9783953}, "trend_line": 344.175902, "activity_lines": {"activity_5": 375.393349, "activity_10": 375.525438, "activity_20": 357.38062, "activity_30": 349.841964}, "trend_signal": 1, "fair_value": 412.728377, "relative_strength": -3.006909, "rate_of_change": 0.15452405042033607, "market_dynamics": 1.001669, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.451855, "high": 354.251507, "low": 308.270765, "close": 311.869263, "volume": 11575404}, "trend_line": 343.473977, "activity_lines": {"activity_5": 353.030451, "activity_10": 364.859755, "activity_20": 354.442821, "activity_30": 347.757665}, "trend_signal": 1, "fair_value": 411.221242, "relative_strength": -8.864343, "rate_of_change": -0.2039436799384104, "market_dynamics": 0.507316, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.277073, "high": 322.864659, "low": 283.281239, "close": 302.073395, "volume": 17845471}, "trend_line": 342.219042, "activity_lines": {"activity_5": 331.190823, "activity_10": 352.810406, "activity_20": 350.575293, "activity_30": 345.08666}, "trend_signal": 0, "fair_value": 409.733968, "relative_strength": -10.358386, "rate_of_change": -0.36536537963107146, "market_dynamics": 0.123252, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 308.470687, "high": 319.466088, "low": 306.471525, "close": 313.468597, "volume": 5595594}, "trend_line": 341.323963, "activity_lines": {"activity_5": 320.149117, "activity_10": 343.77176, "activity_20": 347.85335, "activity_30": 343.231793}, "trend_signal": 0, "fair_value": 408.467648, "relative_strength": -10.130871, "rate_of_change": -0.26155148900218406, "market_dynamics": -0.305862, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.469016, "high": 327.862564, "low": 309.830107, "close": 327.462738, "volume": 5964551}, "trend_line": 340.449055, "activity_lines": {"activity_5": 318.613112, "activity_10": 338.270767, "activity_20": 346.471196, "activity_30": 342.33752}, "trend_signal": 0, "fair_value": 407.478096, "relative_strength": -7.487979, "rate_of_change": -0.25632773987216506, "market_dynamics": -0.589323, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.862565, "high": 338.658017, "low": 317.067092, "close": 330.861298, "volume": 14722260}, "trend_line": 339.467613, "activity_lines": {"activity_5": 321.371952, "activity_10": 334.184654, "activity_20": 345.353092, "activity_30": 341.718955}, "trend_signal": 0, "fair_value": 406.53208, "relative_strength": -8.301437, "rate_of_change": -0.28827866771432675, "market_dynamics": -0.61609, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.860892, "high": 343.456011, "low": 330.061659, "close": 340.657166, "volume": 9253549}, "trend_line": 339.019198, "activity_lines": {"activity_5": 329.208655, "activity_10": 332.840046, "activity_20": 345.105442, "activity_30": 341.7957}, "trend_signal": 0, "fair_value": 405.601005, "relative_strength": -4.93741, "rate_of_change": -0.1320936026966303, "market_dynamics": -0.672801, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.855856, "high": 352.652156, "low": 342.056622, "close": 347.854187, "volume": 6891195}, "trend_line": 338.19119, "activity_lines": {"activity_5": 337.525171, "activity_10": 333.313815, "activity_20": 345.406495, "activity_30": 342.3657}, "trend_signal": 0, "fair_value": 404.759567, "relative_strength": -4.210853, "rate_of_change": -0.24423631608025076, "market_dynamics": -0.623852, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 344.055777, "high": 350.652978, "low": 333.86005, "close": 340.857117, "volume": 7475144}, "trend_line": 337.669505, "activity_lines": {"activity_5": 340.457278, "activity_10": 333.591972, "activity_20": 344.87587, "activity_30": 342.537695}, "trend_signal": 0, "fair_value": 403.75147, "relative_strength": -6.13707, "rate_of_change": -0.1542574187104019, "market_dynamics": -0.580153, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.655074, "high": 357.25023, "low": 344.855421, "close": 355.251068, "volume": 20492800}, "trend_line": 337.561006, "activity_lines": {"activity_5": 346.361467, "activity_10": 337.309507, "activity_20": 345.623142, "activity_30": 343.671989}, "trend_signal": 0, "fair_value": 402.881319, "relative_strength": -2.473796, "rate_of_change": -0.03213171411495829, "market_dynamics": -0.450851, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 351.452662, "high": 371.844102, "low": 351.452662, "close": 369.045288, "volume": 9321024}, "trend_line": 339.790774, "activity_lines": {"activity_5": 355.011174, "activity_10": 343.8922, "activity_20": 347.437958, "activity_30": 345.703233}, "trend_signal": 1, "fair_value": 402.314929, "relative_strength": 0.789299, "rate_of_change": 0.6605525994907061, "market_dynamics": -0.305629, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.444703, "high": 373.320504, "low": 350.05328, "close": 355.650909, "volume": 9832504}, "trend_line": 341.22768, "activity_lines": {"activity_5": 356.650488, "activity_10": 347.839636, "activity_20": 347.763258, "activity_30": 346.726468}, "trend_signal": 1, "fair_value": 401.677904, "relative_strength": -2.769681, "rate_of_change": 0.4228796394571978, "market_dynamics": -0.23041, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.050321, "high": 366.246476, "low": 350.253153, "close": 364.247314, "volume": 19324623}, "trend_line": 342.877859, "activity_lines": {"activity_5": 360.155688, "activity_10": 352.554025, "activity_20": 348.80286, "activity_30": 348.211606}, "trend_signal": 1, "fair_value": 401.002454, "relative_strength": 0.635459, "rate_of_change": 0.48360056839468, "market_dynamics": 0.046145, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.048638, "high": 371.044474, "low": 357.050314, "close": 366.846222, "volume": 10316968}, "trend_line": 344.608008, "activity_lines": {"activity_5": 363.434316, "activity_10": 356.610507, "activity_20": 350.039799, "activity_30": 349.757952}, "trend_signal": 1, "fair_value": 400.476346, "relative_strength": 1.207974, "rate_of_change": 0.5045963029067978, "market_dynamics": 0.133447, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.44598, "high": 370.844543, "low": 358.44972, "close": 362.84787, "volume": 17503433}, "trend_line": 346.204878, "activity_lines": {"activity_5": 363.647552, "activity_10": 358.969515, "activity_20": 350.901904, "activity_30": 350.934717}, "trend_signal": 1, "fair_value": 399.833253, "relative_strength": 0.082159, "rate_of_change": 0.4633873743293928, "market_dynamics": 0.381087, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 362.847912, "high": 389.036914, "low": 361.848331, "close": 383.839081, "volume": 10115207}, "trend_line": 348.408199, "activity_lines": {"activity_5": 370.351406, "activity_10": 364.501739, "activity_20": 353.803399, "activity_30": 353.36273}, "trend_signal": 1, "fair_value": 399.36387, "relative_strength": 4.647604, "rate_of_change": 0.6364211309581885, "market_dynamics": 0.731079, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.841197, "high": 403.630786, "low": 378.841197, "close": 398.432983, "volume": 9835155}, "trend_line": 351.291158, "activity_lines": {"activity_5": 380.93364, "activity_10": 371.724169, "activity_20": 358.094058, "activity_30": 356.590135}, "trend_signal": 1, "fair_value": 398.909734, "relative_strength": 8.193349, "rate_of_change": 0.8274658886543514, "market_dynamics": 0.906573, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.83152, "high": 409.62826, "low": 397.633283, "close": 402.831116, "volume": 8855288}, "trend_line": 354.280754, "activity_lines": {"activity_5": 390.129781, "activity_10": 378.695789, "activity_20": 362.66199, "activity_30": 359.915294}, "trend_signal": 1, "fair_value": 398.261928, "relative_strength": 7.960441, "rate_of_change": 0.851030813590818, "market_dynamics": 1.100409, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.829459, "high": 410.02815, "low": 380.04068, "close": 380.04068, "volume": 12065254}, "trend_line": 356.237559, "activity_lines": {"activity_5": 389.156856, "activity_10": 380.524113, "activity_20": 365.079571, "activity_30": 361.577225}, "trend_signal": 1, "fair_value": 397.506788, "relative_strength": 2.445381, "rate_of_change": 0.5523317250250558, "market_dynamics": 1.057945, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.239339, "high": 399.832407, "low": 381.240177, "close": 396.433838, "volume": 12416979}, "trend_line": 359.333652, "activity_lines": {"activity_5": 392.768687, "activity_10": 384.620583, "activity_20": 369.087181, "activity_30": 364.170533}, "trend_signal": 1, "fair_value": 396.761014, "relative_strength": 6.431168, "rate_of_change": 0.8691090879611593, "market_dynamics": 1.041469, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.835331, "high": 402.431293, "low": 392.835331, "close": 395.634125, "volume": 5894690}, "trend_line": 361.716982, "activity_lines": {"activity_5": 393.874882, "activity_10": 387.822873, "activity_20": 372.91605, "activity_30": 366.512499}, "trend_signal": 1, "fair_value": 396.173269, "relative_strength": 5.633447, "rate_of_change": 0.6632637902781232, "market_dynamics": 0.897247, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.834054, "high": 398.432976, "low": 388.700542, "close": 396.498566, "volume": 6862321}, "trend_line": 363.809389, "activity_lines": {"activity_5": 394.482888, "activity_10": 390.698901, "activity_20": 376.648274, "activity_30": 368.756472}, "trend_signal": 1, "fair_value": 395.754219, "relative_strength": 3.76047, "rate_of_change": 0.5784652377753271, "market_dynamics": 0.758927, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 395.098927, "high": 395.298858, "low": 378.903057, "close": 379.902802, "volume": 7161811}, "trend_line": 364.682483, "activity_lines": {"activity_5": 389.687934, "activity_10": 389.814832, "activity_20": 378.396952, "activity_30": 369.794757}, "trend_signal": 1, "fair_value": 395.259242, "relative_strength": 0.844561, "rate_of_change": 0.2399866596076168, "market_dynamics": 0.596818, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.703109, "high": 381.10252, "low": 358.50829, "close": 367.705933, "volume": 7883172}, "trend_line": 364.669409, "activity_lines": {"activity_5": 382.355911, "activity_10": 386.428506, "activity_20": 378.613408, "activity_30": 369.989818}, "trend_signal": 1, "fair_value": 394.723061, "relative_strength": -2.579888, "rate_of_change": -0.0035850364658226125, "market_dynamics": 0.255596, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.905886, "high": 378.503169, "low": 366.706181, "close": 375.503937, "volume": 6513665}, "trend_line": 364.809689, "activity_lines": {"activity_5": 378.445539, "activity_10": 384.444367, "activity_20": 379.314258, "activity_30": 370.68882}, "trend_signal": 1, "fair_value": 394.39132, "relative_strength": -1.290267, "rate_of_change": 0.03846771803116022, "market_dynamics": -0.013847, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 377.703369, "high": 382.102252, "low": 373.104554, "close": 378.303223, "volume": 8689646}, "trend_line": 364.630284, "activity_lines": {"activity_5": 376.863589, "activity_10": 382.739079, "activity_20": 380.052938, "activity_30": 371.559371}, "trend_signal": 1, "fair_value": 394.156925, "relative_strength": 0.178559, "rate_of_change": -0.049177696045231485, "market_dynamics": -0.240284, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.903331, "high": 383.102013, "low": 367.306024, "close": 372.104828, "volume": 7293736}, "trend_line": 364.743856, "activity_lines": {"activity_5": 374.370901, "activity_10": 380.007463, "activity_20": 379.975382, "activity_30": 372.041599}, "trend_signal": 1, "fair_value": 394.051389, "relative_strength": -2.073765, "rate_of_change": 0.031147166042844773, "market_dynamics": -0.435058, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.703886, "high": 393.899241, "low": 372.504707, "close": 393.69928, "volume": 10366967}, "trend_line": 364.298291, "activity_lines": {"activity_5": 380.702613, "activity_10": 381.680804, "activity_20": 381.804689, "activity_30": 373.909691}, "trend_signal": 1, "fair_value": 394.151461, "relative_strength": 1.451875, "rate_of_change": -0.12215832910424343, "market_dynamics": -0.347186, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 391.299888, "high": 401.206344, "low": 382.590111, "close": 395.298859, "volume": 15404595}, "trend_line": 364.605473, "activity_lines": {"activity_5": 386.647752, "activity_10": 383.81101, "activity_20": 383.568027, "activity_30": 375.909728}, "trend_signal": 1, "fair_value": 394.332806, "relative_strength": 2.600367, "rate_of_change": 0.0843215594442664, "market_dynamics": -0.148162, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.299132, "high": 400.89745, "low": 368.105844, "close": 374.104309, "volume": 16297014}, "trend_line": 364.579196, "activity_lines": {"activity_5": 383.688513, "activity_10": 381.810241, "activity_20": 383.05359, "activity_30": 376.522556}, "trend_signal": 1, "fair_value": 394.300231, "relative_strength": -1.931817, "rate_of_change": -0.007206968064353005, "market_dynamics": -0.126269, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 376.103792, "high": 381.102526, "low": 365.70642, "close": 377.303467, "volume": 19538917}, "trend_line": 365.220982, "activity_lines": {"activity_5": 381.888969, "activity_10": 380.797129, "activity_20": 382.754058, "activity_30": 377.343477}, "trend_signal": 1, "fair_value": 394.19475, "relative_strength": -3.891177, "rate_of_change": 0.17603472909078655, "market_dynamics": -0.021002, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.503424, "high": 384.101742, "low": 376.503676, "close": 379.302948, "volume": 14564547}, "trend_line": 367.468771, "activity_lines": {"activity_5": 380.822569, "activity_10": 380.480843, "activity_20": 382.605627, "activity_30": 378.25199}, "trend_signal": 1, "fair_value": 394.037463, "relative_strength": -3.87638, "rate_of_change": 0.6154599847168725, "market_dynamics": -0.127195, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.102781, "high": 390.89999, "low": 375.50395, "close": 383.301941, "volume": 18098996}, "trend_line": 370.17639, "activity_lines": {"activity_5": 380.609292, "activity_10": 381.204294, "activity_20": 382.725425, "activity_30": 379.273485}, "trend_signal": 1, "fair_value": 393.464975, "relative_strength": -2.614282, "rate_of_change": 0.7368296883111252, "market_dynamics": -0.205339, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 387.500867, "high": 401.697229, "low": 385.501379, "close": 394.299133, "volume": 12155572}, "trend_line": 372.870741, "activity_lines": {"activity_5": 384.754901, "activity_10": 383.865433, "activity_20": 383.801837, "activity_30": 380.829791}, "trend_signal": 1, "fair_value": 393.053836, "relative_strength": -0.073079, "rate_of_change": 0.7278559823872027, "market_dynamics": -0.159795, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.299123, "high": 394.299123, "low": 374.064296, "close": 379.902802, "volume": 15445752}, "trend_line": 374.618743, "activity_lines": {"activity_5": 384.168382, "activity_10": 383.425543, "activity_20": 383.376443, "activity_30": 381.283473}, "trend_signal": 1, "fair_value": 392.535057, "relative_strength": -2.199776, "rate_of_change": 0.46879569990180203, "market_dynamics": -0.197899, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.30218, "high": 393.899233, "low": 369.905358, "close": 388.300659, "volume": 20410121}, "trend_line": 376.533388, "activity_lines": {"activity_5": 385.994582, "activity_10": 384.432558, "activity_20": 383.66963, "activity_30": 382.166177}, "trend_signal": 1, "fair_value": 392.064352, "relative_strength": -1.987124, "rate_of_change": 0.5110916193533881, "market_dynamics": -0.048754, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.700547, "high": 391.899735, "low": 378.303212, "close": 389.100464, "volume": 14713868}, "trend_line": 378.148165, "activity_lines": {"activity_5": 387.354238, "activity_10": 385.40322, "activity_20": 384.017744, "activity_30": 382.976956}, "trend_signal": 1, "fair_value": 391.666596, "relative_strength": -1.350839, "rate_of_change": 0.4288536027514255, "market_dynamics": -0.007162, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.700298, "high": 396.298616, "low": 384.50163, "close": 384.501648, "volume": 12909266}, "trend_line": 379.369747, "activity_lines": {"activity_5": 386.527787, "activity_10": 385.228722, "activity_20": 383.972315, "activity_30": 383.386858}, "trend_signal": 1, "fair_value": 391.323816, "relative_strength": -2.407073, "rate_of_change": 0.3230432177292232, "market_dynamics": -0.026197, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.900749, "high": 398.298096, "low": 385.701299, "close": 398.298096, "volume": 12263698}, "trend_line": 381.284446, "activity_lines": {"activity_5": 390.220172, "activity_10": 387.729899, "activity_20": 385.328118, "activity_30": 384.608042}, "trend_signal": 1, "fair_value": 391.073953, "relative_strength": -1.51942, "rate_of_change": 0.5047052420866824, "market_dynamics": 0.170094, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.298344, "high": 407.295807, "low": 395.898708, "close": 407.295807, "volume": 2617611}, "trend_line": 383.019271, "activity_lines": {"activity_5": 396.645197, "activity_10": 391.812492, "activity_20": 387.453905, "activity_30": 386.286194}, "trend_signal": 1, "fair_value": 390.895204, "relative_strength": 0.842938, "rate_of_change": 0.4549949567048431, "market_dynamics": 0.272578, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.095875, "high": 411.49472, "low": 404.096642, "close": 408.495514, "volume": 2990562}, "trend_line": 384.334278, "activity_lines": {"activity_5": 401.643923, "activity_10": 395.509731, "activity_20": 389.642226, "activity_30": 387.929823}, "trend_signal": 1, "fair_value": 390.642889, "relative_strength": 0.229678, "rate_of_change": 0.3433265894341854, "market_dynamics": 0.411027, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.294003, "high": 421.492178, "low": 405.296305, "close": 417.693115, "volume": 7254160}, "trend_line": 386.402352, "activity_lines": {"activity_5": 408.362193, "activity_10": 400.312134, "activity_20": 392.645264, "activity_30": 390.082006}, "trend_signal": 1, "fair_value": 390.316449, "relative_strength": 0.519925, "rate_of_change": 0.5380925195540389, "market_dynamics": 0.645789, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.693379, "high": 472.679059, "low": 408.495506, "close": 466.880554, "volume": 15416675}, "trend_line": 389.82346, "activity_lines": {"activity_5": 429.570099, "activity_10": 413.359704, "activity_20": 400.231894, "activity_30": 395.274148}, "trend_signal": 1, "fair_value": 390.297636, "relative_strength": 10.752475, "rate_of_change": 0.885374527948009, "market_dynamics": 0.894546, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 462.881582, "high": 464.481177, "low": 445.885931, "close": 456.683167, "volume": 14581367}, "trend_line": 392.818025, "activity_lines": {"activity_5": 441.886949, "activity_10": 423.033593, "activity_20": 406.433165, "activity_30": 399.587677}, "trend_signal": 1, "fair_value": 390.100207, "relative_strength": 9.021162, "rate_of_change": 0.7681849111903029, "market_dynamics": 1.090733, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 455.483494, "high": 461.48196, "low": 443.886435, "close": 451.484497, "volume": 11162994}, "trend_line": 395.772579, "activity_lines": {"activity_5": 448.578571, "activity_10": 430.628014, "activity_20": 411.715623, "activity_30": 403.372611}, "trend_signal": 1, "fair_value": 389.783717, "relative_strength": 6.767465, "rate_of_change": 0.7521431838572149, "market_dynamics": 1.215891, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 449.684955, "high": 465.48093, "low": 447.085644, "close": 456.883118, "volume": 15654368}, "trend_line": 398.20738, "activity_lines": {"activity_5": 454.12382, "activity_10": 437.902516, "activity_20": 417.150423, "activity_30": 407.315226}, "trend_signal": 1, "fair_value": 389.563256, "relative_strength": 6.433159, "rate_of_change": 0.6152020451118704, "market_dynamics": 1.360149, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.882362, "high": 599.346662, "low": 451.084613, "close": 585.350281, "volume": 81576735}, "trend_line": 404.437957, "activity_lines": {"activity_5": 499.265617, "activity_10": 467.287732, "activity_20": 434.446001, "activity_30": 419.388962}, "trend_signal": 1, "fair_value": 390.122155, "relative_strength": 34.515774, "rate_of_change": 1.5646563356008072, "market_dynamics": 1.413988, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 586.849891, "high": 587.849586, "low": 584.850353, "close": 585.850098, "volume": 40695477}, "trend_line": 410.53859, "activity_lines": {"activity_5": 533.396875, "activity_10": 493.195644, "activity_20": 450.773727, "activity_30": 431.092971}, "trend_signal": 1, "fair_value": 390.745681, "relative_strength": 30.965378, "rate_of_change": 1.5084224649072728, "market_dynamics": 1.459081, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 586.34997, "high": 586.849842, "low": 584.850353, "close": 585.850098, "volume": 36469593}, "trend_line": 417.398904, "activity_lines": {"activity_5": 559.596831, "activity_10": 515.442675, "activity_20": 466.186448, "activity_30": 442.403391}, "trend_signal": 1, "fair_value": 391.363448, "relative_strength": 27.585938, "rate_of_change": 1.6710521658877469, "market_dynamics": 1.517508, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.850103, "high": 586.350025, "low": 584.792434, "close": 585.350281, "volume": 70557414}, "trend_line": 423.696118, "activity_lines": {"activity_5": 577.019051, "activity_10": 534.188795, "activity_20": 480.644181, "activity_30": 453.238964}, "trend_signal": 1, "fair_value": 392.171878, "relative_strength": 34.617552, "rate_of_change": 1.5086800515412941, "market_dynamics": 1.56552, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.350275, "high": 586.849848, "low": 570.5, "close": 570.5, "volume": 37751300}, "trend_line": 429.524981, "activity_lines": {"activity_5": 580.566793, "activity_10": 546.997509, "activity_20": 492.681668, "activity_30": 462.710182}, "trend_signal": 1, "fair_value": 393.007318, "relative_strength": 30.856928, "rate_of_change": 1.3757178204781222, "market_dynamics": 1.511161, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.5, "high": 573.5, "low": 570.5, "close": 572.5, "volume": 42200006}, "trend_line": 435.391695, "activity_lines": {"activity_5": 577.206742, "activity_10": 557.224323, "activity_20": 503.989648, "activity_30": 471.934377}, "trend_signal": 1, "fair_value": 393.880908, "relative_strength": 34.977946, "rate_of_change": 1.3658609532654868, "market_dynamics": 1.470648, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 572.5, "high": 575.5, "low": 572.0, "close": 572.5, "volume": 50918081}, "trend_line": 441.811602, "activity_lines": {"activity_5": 574.703377, "activity_10": 564.636467, "activity_20": 514.377642, "activity_30": 480.780074}, "trend_signal": 1, "fair_value": 394.60665, "relative_strength": 33.348362, "rate_of_change": 1.4745129669962966, "market_dynamics": 1.437982, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.5, "high": 579.0, "low": 572.5, "close": 578.5, "volume": 15693422}, "trend_line": 448.838071, "activity_lines": {"activity_5": 575.090019, "activity_10": 571.219166, "activity_20": 524.436121, "activity_30": 489.59868}, "trend_signal": 1, "fair_value": 395.399015, "relative_strength": 27.738589, "rate_of_change": 1.5903767506766426, "market_dynamics": 1.248358, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 579.0, "high": 582.0, "low": 576.5, "close": 578.5, "volume": 15382818}, "trend_line": 455.604606, "activity_lines": {"activity_5": 575.966667, "activity_10": 575.587014, "activity_20": 533.617454, "activity_30": 497.963966}, "trend_signal": 1, "fair_value": 396.026893, "relative_strength": 24.839127, "rate_of_change": 1.5075670797988026, "market_dynamics": 1.064217, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.0, "high": 580.0, "low": 577.5, "close": 579.0, "volume": 11800247}, "trend_line": 462.294499, "activity_lines": {"activity_5": 577.466667, "activity_10": 577.736398, "activity_20": 541.900704, "activity_30": 505.924959}, "trend_signal": 1, "fair_value": 396.663097, "relative_strength": 23.271835, "rate_of_change": 1.4683549972714682, "market_dynamics": 0.814839, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 579.0, "high": 580.0, "low": 577.5, "close": 579.0, "volume": 13495442}, "trend_line": 469.191005, "activity_lines": {"activity_5": 578.4, "activity_10": 577.665475, "activity_20": 549.275863, "activity_30": 513.454346}, "trend_signal": 1, "fair_value": 397.266018, "relative_strength": 25.771483, "rate_of_change": 1.4917992783643408, "market_dynamics": 0.501277, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 579.5, "high": 581.0, "low": 578.5, "close": 580.0, "volume": 10527527}, "trend_line": 475.401029, "activity_lines": {"activity_5": 579.233333, "activity_10": 577.89183, "activity_20": 555.841976, "activity_30": 520.603314}, "trend_signal": 1, "fair_value": 397.977115, "relative_strength": 25.224683, "rate_of_change": 1.3235599007274181, "market_dynamics": 0.301252, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.0, "high": 582.5, "low": 580.0, "close": 580.5, "volume": 8790833}, "trend_line": 481.5744, "activity_lines": {"activity_5": 579.733333, "activity_10": 578.31546, "activity_20": 561.524763, "activity_30": 527.383892}, "trend_signal": 1, "fair_value": 398.697817, "relative_strength": 26.017836, "rate_of_change": 1.2985607147266043, "market_dynamics": 0.123581, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 581.0, "high": 583.0, "low": 580.0, "close": 581.5, "volume": 9729884}, "trend_line": 488.48759, "activity_lines": {"activity_5": 580.433333, "activity_10": 579.018182, "activity_20": 566.435161, "activity_30": 533.830705}, "trend_signal": 1, "fair_value": 399.427489, "relative_strength": 25.78916, "rate_of_change": 1.4355393476065144, "market_dynamics": -0.023097, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 582.5, "high": 583.5, "low": 581.5, "close": 583.5, "volume": 7347637}, "trend_line": 495.360807, "activity_lines": {"activity_5": 581.6, "activity_10": 580.154545, "activity_20": 570.70649, "activity_30": 539.960538}, "trend_signal": 1, "fair_value": 400.244226, "relative_strength": 22.092499, "rate_of_change": 1.407040248453397, "market_dynamics": -0.233882, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.0, "high": 584.0, "low": 582.0, "close": 584.0, "volume": 14337515}, "trend_line": 502.184042, "activity_lines": {"activity_5": 582.633333, "activity_10": 581.145455, "activity_20": 574.192085, "activity_30": 545.679196}, "trend_signal": 1, "fair_value": 401.022565, "relative_strength": 22.063929, "rate_of_change": 1.3774273021967105, "market_dynamics": -0.405408, "expectation": {"probability": 57.9409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35936269-7da5-45dc-b5ae-03e9e183f711/", "share_image": "https://sharemaestro.com/terminal/35936269-7da5-45dc-b5ae-03e9e183f711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}