{"ticker": {"uuid": "35969273-daec-4fc8-9986-fd5a27e4bf9e", "symbol": "ALFOR", "name": "FORSEE POWER", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFOR rose 8.95%, moving from 0.26 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.39 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 37.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.266, "high": 0.339, "low": 0.2575, "close": 0.28, "volume": 916224}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.274855, "activity_20": 0.26725, "activity_30": 0.266465}, "trend_signal": 0, "fair_value": 1.171609, "relative_strength": -11.38994, "rate_of_change": 0.1241300644507255, "market_dynamics": 1.514783, "expectation": {"probability": 37.8581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.765, "close": 2.99, "volume": 270786}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.829667, "activity_10": 2.871, "activity_20": 2.974452, "activity_30": 3.022527}, "trend_signal": 0, "fair_value": 3.774583, "relative_strength": -13.173957, "rate_of_change": -0.22749431264218775, "market_dynamics": -0.630385, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.03, "close": 3.1, "volume": 99160}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.933667, "activity_10": 2.898818, "activity_20": 2.981262, "activity_30": 3.024462}, "trend_signal": 0, "fair_value": 3.766647, "relative_strength": -12.17404, "rate_of_change": 0.14114006514659166, "market_dynamics": -0.373449, "expectation": {"probability": 34.8223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.12, "high": 3.44, "low": 3.09, "close": 3.22, "volume": 357508}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.052333, "activity_10": 2.952455, "activity_20": 2.999024, "activity_30": 3.03386}, "trend_signal": 0, "fair_value": 3.760291, "relative_strength": -6.086559, "rate_of_change": 0.2710831910531364, "market_dynamics": 0.114603, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.145, "close": 3.295, "volume": 137822}, "trend_line": 3.096167, "activity_lines": {"activity_5": 3.16, "activity_10": 3.016818, "activity_20": 3.022595, "activity_30": 3.047559}, "trend_signal": 0, "fair_value": 3.754943, "relative_strength": -7.111263, "rate_of_change": 0.43793247859726886, "market_dynamics": 0.526078, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.06, "close": 3.12, "volume": 92081}, "trend_line": 3.083833, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.046182, "activity_20": 3.028524, "activity_30": 3.049097}, "trend_signal": 0, "fair_value": 3.747727, "relative_strength": -8.142687, "rate_of_change": -0.3983635249649023, "market_dynamics": 0.572163, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.16, "high": 3.255, "low": 3.06, "close": 3.195, "volume": 63014}, "trend_line": 3.084333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.090455, "activity_20": 3.042214, "activity_30": 3.056269}, "trend_signal": 0, "fair_value": 3.741517, "relative_strength": -8.990515, "rate_of_change": 0.016213588738435803, "market_dynamics": 0.649946, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.19, "high": 3.255, "low": 3.16, "close": 3.185, "volume": 53002}, "trend_line": 3.081167, "activity_lines": {"activity_5": 3.191667, "activity_10": 3.126455, "activity_20": 3.054833, "activity_30": 3.062763}, "trend_signal": 0, "fair_value": 3.735333, "relative_strength": -9.747994, "rate_of_change": -0.102647800999431, "market_dynamics": 0.508387, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.185, "high": 3.395, "low": 3.16, "close": 3.295, "volume": 81678}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.222333, "activity_10": 3.174, "activity_20": 3.077905, "activity_30": 3.076559}, "trend_signal": 0, "fair_value": 3.730495, "relative_strength": -6.897161, "rate_of_change": -0.03787525960131795, "market_dynamics": 0.511356, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.12, "close": 3.17, "volume": 41979}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.206333, "activity_10": 3.187636, "activity_20": 3.088524, "activity_30": 3.082366}, "trend_signal": 1, "fair_value": 3.724402, "relative_strength": -7.556234, "rate_of_change": 0.010811688311685608, "market_dynamics": 0.531035, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.21, "close": 3.25, "volume": 67515}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.208818, "activity_20": 3.106214, "activity_30": 3.093312}, "trend_signal": 1, "fair_value": 3.719301, "relative_strength": -4.731748, "rate_of_change": 0.08658154816379258, "market_dynamics": 0.645943, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.25, "close": 3.255, "volume": 25290}, "trend_line": 3.0885, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.222091, "activity_20": 3.123667, "activity_30": 3.104409}, "trend_signal": 1, "fair_value": 3.714362, "relative_strength": -1.348598, "rate_of_change": 0.17839766461237808, "market_dynamics": 0.693673, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.105, "close": 3.12, "volume": 47286}, "trend_line": 3.0925, "activity_lines": {"activity_5": 3.200333, "activity_10": 3.206, "activity_20": 3.12769, "activity_30": 3.106441}, "trend_signal": 1, "fair_value": 3.708105, "relative_strength": -5.347251, "rate_of_change": 0.12951270843451526, "market_dynamics": 0.636048, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.125, "high": 3.235, "low": 3.12, "close": 3.16, "volume": 51392}, "trend_line": 3.099833, "activity_lines": {"activity_5": 3.181, "activity_10": 3.196818, "activity_20": 3.136476, "activity_30": 3.110796}, "trend_signal": 1, "fair_value": 3.702396, "relative_strength": -4.065559, "rate_of_change": 0.23712206952304074, "market_dynamics": 0.6463, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.18, "high": 3.285, "low": 3.13, "close": 3.14, "volume": 36048}, "trend_line": 3.1015, "activity_lines": {"activity_5": 3.164, "activity_10": 3.185091, "activity_20": 3.142881, "activity_30": 3.113387}, "trend_signal": 1, "fair_value": 3.696598, "relative_strength": -3.043899, "rate_of_change": 0.053777090572308485, "market_dynamics": 0.513264, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.13, "high": 3.36, "low": 2.97, "close": 3.1, "volume": 141857}, "trend_line": 3.0965, "activity_lines": {"activity_5": 3.135667, "activity_10": 3.168909, "activity_20": 3.145381, "activity_30": 3.11329}, "trend_signal": 1, "fair_value": 3.69051, "relative_strength": -4.989787, "rate_of_change": -0.16121231662100072, "market_dynamics": 0.325371, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.025, "close": 3.08, "volume": 82694}, "trend_line": 3.0935, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.149455, "activity_20": 3.146405, "activity_30": 3.112226}, "trend_signal": 1, "fair_value": 3.684343, "relative_strength": -2.414918, "rate_of_change": -0.09688357823347876, "market_dynamics": 0.092316, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.04, "close": 3.135, "volume": 22426}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.115667, "activity_10": 3.142091, "activity_20": 3.151524, "activity_30": 3.114903}, "trend_signal": 1, "fair_value": 3.67885, "relative_strength": 0.53067, "rate_of_change": -0.04848876676903367, "market_dynamics": -0.174325, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.72, "close": 2.945, "volume": 75299}, "trend_line": 3.084167, "activity_lines": {"activity_5": 3.056333, "activity_10": 3.101091, "activity_20": 3.136571, "activity_30": 3.105419}, "trend_signal": 0, "fair_value": 3.671584, "relative_strength": -4.191676, "rate_of_change": -0.25333117723157184, "market_dynamics": -0.456396, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.71, "close": 2.76, "volume": 38353}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.949667, "activity_10": 3.032818, "activity_20": 3.102738, "activity_30": 3.084505}, "trend_signal": 0, "fair_value": 3.662647, "relative_strength": -9.144465, "rate_of_change": -0.31885432922405554, "market_dynamics": -0.77698, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.57, "close": 2.6, "volume": 66107}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.815, "activity_10": 2.942909, "activity_20": 3.053786, "activity_30": 3.053903}, "trend_signal": 0, "fair_value": 3.65233, "relative_strength": -11.788719, "rate_of_change": -0.5421013273448352, "market_dynamics": -0.966713, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.56, "close": 2.595, "volume": 59955}, "trend_line": 3.039667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.863909, "activity_20": 3.005143, "activity_30": 3.024054}, "trend_signal": 0, "fair_value": 3.642163, "relative_strength": -11.547589, "rate_of_change": -0.5886841176622502, "market_dynamics": -1.105815, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.59, "close": 2.7, "volume": 73884}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.676333, "activity_10": 2.816, "activity_20": 2.968381, "activity_30": 3.00214}, "trend_signal": 0, "fair_value": 3.63319, "relative_strength": -11.185882, "rate_of_change": -0.6799100032997032, "market_dynamics": -1.141014, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.59, "close": 2.94, "volume": 133272}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.749667, "activity_10": 2.819364, "activity_20": 2.956381, "activity_30": 2.997043}, "trend_signal": 0, "fair_value": 3.626651, "relative_strength": -2.963665, "rate_of_change": -0.1324942033786023, "market_dynamics": -0.867312, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.745, "close": 2.75, "volume": 86366}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.792182, "activity_20": 2.927619, "activity_30": 2.979946}, "trend_signal": 0, "fair_value": 3.618458, "relative_strength": -11.339539, "rate_of_change": -0.40905472636815676, "market_dynamics": -0.735558, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.54, "close": 2.65, "volume": 109691}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.737667, "activity_10": 2.753909, "activity_20": 2.891929, "activity_30": 2.957194}, "trend_signal": 0, "fair_value": 3.609491, "relative_strength": -14.951783, "rate_of_change": -0.5994670737714252, "market_dynamics": -0.629411, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.64, "close": 2.73, "volume": 45347}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.738364, "activity_20": 2.866095, "activity_30": 2.940763}, "trend_signal": 0, "fair_value": 3.601422, "relative_strength": -12.79679, "rate_of_change": -0.12286127732172758, "market_dynamics": -0.5897, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.69, "close": 2.72, "volume": 96665}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.727364, "activity_20": 2.841524, "activity_30": 2.923925}, "trend_signal": 0, "fair_value": 3.593409, "relative_strength": -14.577093, "rate_of_change": 0.0, "market_dynamics": -0.673317, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.6, "close": 2.66, "volume": 152411}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.713, "activity_20": 2.813452, "activity_30": 2.903215}, "trend_signal": 0, "fair_value": 3.585, "relative_strength": -16.694835, "rate_of_change": -0.022375041932236606, "market_dynamics": -0.551957, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.695, "high": 2.7, "low": 2.6, "close": 2.695, "volume": 67543}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.692333, "activity_10": 2.710182, "activity_20": 2.791738, "activity_30": 2.884806}, "trend_signal": 0, "fair_value": 3.577054, "relative_strength": -14.707252, "rate_of_change": -0.10065989270326885, "market_dynamics": -0.49132, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.59, "close": 2.605, "volume": 94961}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.663667, "activity_10": 2.692182, "activity_20": 2.763714, "activity_30": 2.860785}, "trend_signal": 0, "fair_value": 3.568451, "relative_strength": -16.626161, "rate_of_change": -0.1791200379668586, "market_dynamics": -0.394239, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 2.625, "low": 2.58, "close": 2.62, "volume": 46397}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.643, "activity_10": 2.676818, "activity_20": 2.74019, "activity_30": 2.838075}, "trend_signal": 0, "fair_value": 3.560132, "relative_strength": -14.334346, "rate_of_change": -0.41497308209959377, "market_dynamics": -0.439519, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.55, "close": 2.575, "volume": 74869}, "trend_line": 2.942167, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.652818, "activity_20": 2.715405, "activity_30": 2.813258}, "trend_signal": 0, "fair_value": 3.551565, "relative_strength": -15.889426, "rate_of_change": -0.591282735523965, "market_dynamics": -0.488223, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.51, "close": 2.53, "volume": 71705}, "trend_line": 2.919167, "activity_lines": {"activity_5": 2.581, "activity_10": 2.622909, "activity_20": 2.688929, "activity_30": 2.786667}, "trend_signal": 0, "fair_value": 3.542759, "relative_strength": -15.922879, "rate_of_change": -0.7817367267051847, "market_dynamics": -0.459682, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.51, "close": 2.58, "volume": 76546}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.609545, "activity_20": 2.670214, "activity_30": 2.764785}, "trend_signal": 0, "fair_value": 3.53453, "relative_strength": -16.877543, "rate_of_change": -0.8164657931526327, "market_dynamics": -0.372199, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.525, "close": 2.67, "volume": 216748}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.615636, "activity_20": 2.662738, "activity_30": 2.750247}, "trend_signal": 0, "fair_value": 3.527203, "relative_strength": -13.278858, "rate_of_change": -0.5180751229651347, "market_dynamics": 0.0056, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.5, "close": 2.51, "volume": 99490}, "trend_line": 2.8575, "activity_lines": {"activity_5": 2.573667, "activity_10": 2.592273, "activity_20": 2.642071, "activity_30": 2.726355}, "trend_signal": 0, "fair_value": 3.518655, "relative_strength": -18.658978, "rate_of_change": -0.7927208416526799, "market_dynamics": -0.026196, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.505, "high": 2.505, "low": 2.22, "close": 2.3, "volume": 139663}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.534727, "activity_20": 2.604119, "activity_30": 2.690387}, "trend_signal": 0, "fair_value": 3.5085, "relative_strength": -26.107137, "rate_of_change": -1.032370953630799, "market_dynamics": -0.179494, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.14, "close": 2.215, "volume": 56711}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.381667, "activity_10": 2.469364, "activity_20": 2.562048, "activity_30": 2.650839}, "trend_signal": 0, "fair_value": 3.49781, "relative_strength": -30.063855, "rate_of_change": -1.2729844413012743, "market_dynamics": -0.520266, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.92, "close": 1.942, "volume": 205862}, "trend_line": 2.751067, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.362455, "activity_20": 2.497452, "activity_30": 2.596}, "trend_signal": 0, "fair_value": 3.485057, "relative_strength": -37.867239, "rate_of_change": -1.4660816618911134, "market_dynamics": -0.971413, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.92, "high": 1.944, "low": 1.614, "close": 1.8, "volume": 313479}, "trend_line": 2.702733, "activity_lines": {"activity_5": 2.034867, "activity_10": 2.243418, "activity_20": 2.423229, "activity_30": 2.534641}, "trend_signal": 0, "fair_value": 3.471358, "relative_strength": -42.476506, "rate_of_change": -1.7569183156935144, "market_dynamics": -1.078242, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.62, "close": 1.668, "volume": 302732}, "trend_line": 2.649833, "activity_lines": {"activity_5": 1.873067, "activity_10": 2.115018, "activity_20": 2.340243, "activity_30": 2.467884}, "trend_signal": 0, "fair_value": 3.456815, "relative_strength": -46.965382, "rate_of_change": -1.9572780589129497, "market_dynamics": -1.064933, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.51, "close": 1.58, "volume": 305142}, "trend_line": 2.5985, "activity_lines": {"activity_5": 1.738067, "activity_10": 1.987927, "activity_20": 2.25329, "activity_30": 2.398862}, "trend_signal": 0, "fair_value": 3.4418, "relative_strength": -49.055848, "rate_of_change": -1.9372164208084082, "market_dynamics": -0.942619, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.55, "high": 1.688, "low": 1.462, "close": 1.616, "volume": 205692}, "trend_line": 2.547033, "activity_lines": {"activity_5": 1.663067, "activity_10": 1.885473, "activity_20": 2.1751, "activity_30": 2.335475}, "trend_signal": 0, "fair_value": 3.42731, "relative_strength": -47.625193, "rate_of_change": -1.9806426784683528, "market_dynamics": -0.982259, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.616, "high": 1.7, "low": 1.354, "close": 1.42, "volume": 318387}, "trend_line": 2.4897, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.764, "activity_20": 2.084548, "activity_30": 2.262763}, "trend_signal": 0, "fair_value": 3.411504, "relative_strength": -52.479137, "rate_of_change": -2.250972013319021, "market_dynamics": -0.975013, "expectation": {"probability": 39.1486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.2, "close": 1.2, "volume": 382893}, "trend_line": 2.426367, "activity_lines": {"activity_5": 1.423733, "activity_10": 1.623618, "activity_20": 1.979376, "activity_30": 2.179557}, "trend_signal": 0, "fair_value": 3.394227, "relative_strength": -59.042076, "rate_of_change": -2.5438004578864954, "market_dynamics": -0.967169, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.238, "high": 1.318, "low": 1.11, "close": 1.18, "volume": 696243}, "trend_line": 2.363033, "activity_lines": {"activity_5": 1.318133, "activity_10": 1.506327, "activity_20": 1.879205, "activity_30": 2.099146}, "trend_signal": 0, "fair_value": 3.377062, "relative_strength": -59.215224, "rate_of_change": -2.6102399183635363, "market_dynamics": -0.929945, "expectation": {"probability": 38.2389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.182, "high": 1.218, "low": 0.881, "close": 0.992, "volume": 1465234}, "trend_line": 2.2916, "activity_lines": {"activity_5": 1.1824, "activity_10": 1.379036, "activity_20": 1.76851, "activity_30": 2.010692}, "trend_signal": 0, "fair_value": 3.358715, "relative_strength": -65.433395, "rate_of_change": -3.0229370474301587, "market_dynamics": -0.851, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.95, "close": 1.006, "volume": 425028}, "trend_line": 2.226967, "activity_lines": {"activity_5": 1.090533, "activity_10": 1.278073, "activity_20": 1.667376, "activity_30": 1.927751}, "trend_signal": 0, "fair_value": 3.340756, "relative_strength": -63.869277, "rate_of_change": -2.8204311398149646, "market_dynamics": -0.927438, "expectation": {"probability": 35.4262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.054, "high": 1.08, "low": 0.98, "close": 0.983, "volume": 265452}, "trend_line": 2.167733, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.194909, "activity_20": 1.571929, "activity_30": 1.847495}, "trend_signal": 0, "fair_value": 3.322894, "relative_strength": -65.348023, "rate_of_change": -2.6598508195226964, "market_dynamics": -1.042327, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.993, "high": 1.238, "low": 0.993, "close": 1.11, "volume": 846331}, "trend_line": 2.118067, "activity_lines": {"activity_5": 1.044267, "activity_10": 1.152273, "activity_20": 1.496729, "activity_30": 1.779254}, "trend_signal": 0, "fair_value": 3.306256, "relative_strength": -60.130978, "rate_of_change": -2.29114932512446, "market_dynamics": -1.048211, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.068, "close": 1.08, "volume": 232469}, "trend_line": 2.067567, "activity_lines": {"activity_5": 1.052867, "activity_10": 1.116727, "activity_20": 1.42579, "activity_30": 1.712282}, "trend_signal": 0, "fair_value": 3.289642, "relative_strength": -60.307651, "rate_of_change": -2.384249412317929, "market_dynamics": -1.120821, "expectation": {"probability": 38.4172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.076, "high": 1.118, "low": 1.042, "close": 1.048, "volume": 195179}, "trend_line": 2.0125, "activity_lines": {"activity_5": 1.057467, "activity_10": 1.086055, "activity_20": 1.359138, "activity_30": 1.646503}, "trend_signal": 0, "fair_value": 3.273037, "relative_strength": -60.427566, "rate_of_change": -2.6633719729517717, "market_dynamics": -1.050205, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.048, "high": 1.09, "low": 0.981, "close": 1.01, "volume": 185265}, "trend_line": 1.948167, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.058145, "activity_20": 1.296138, "activity_30": 1.581826}, "trend_signal": 0, "fair_value": 3.256397, "relative_strength": -61.256711, "rate_of_change": -3.1966708074534256, "market_dynamics": -0.87228, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.006, "low": 0.892, "close": 0.893, "volume": 177202}, "trend_line": 1.886267, "activity_lines": {"activity_5": 0.9946, "activity_10": 1.019982, "activity_20": 1.229233, "activity_30": 1.513751}, "trend_signal": 0, "fair_value": 3.239146, "relative_strength": -62.809025, "rate_of_change": -3.1773456792975177, "market_dynamics": -0.80873, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 0.995, "low": 0.821, "close": 0.951, "volume": 307660}, "trend_line": 1.829633, "activity_lines": {"activity_5": 0.968867, "activity_10": 1.001945, "activity_20": 1.175886, "activity_30": 1.453411}, "trend_signal": 0, "fair_value": 3.222565, "relative_strength": -60.268417, "rate_of_change": -3.0024381490001075, "market_dynamics": -0.559027, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.901, "close": 0.904, "volume": 208323}, "trend_line": 1.768767, "activity_lines": {"activity_5": 0.938067, "activity_10": 0.979891, "activity_20": 1.126248, "activity_30": 1.393692}, "trend_signal": 0, "fair_value": 3.205885, "relative_strength": -60.697321, "rate_of_change": -3.326678082435116, "market_dynamics": -0.341036, "expectation": {"probability": 37.4501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.902, "volume": 93374}, "trend_line": 1.708167, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.962491, "activity_20": 1.084067, "activity_30": 1.337772}, "trend_signal": 0, "fair_value": 3.189429, "relative_strength": -61.003537, "rate_of_change": -3.4261154804448517, "market_dynamics": -0.199861, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.902, "high": 0.96, "low": 0.796, "close": 0.88, "volume": 356858}, "trend_line": 1.648833, "activity_lines": {"activity_5": 0.901, "activity_10": 0.942727, "activity_20": 1.046448, "activity_30": 1.284342}, "trend_signal": 0, "fair_value": 3.17305, "relative_strength": -61.408119, "rate_of_change": -3.4735479610600133, "market_dynamics": -0.010125, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.88, "high": 0.932, "low": 0.832, "close": 0.877, "volume": 171236}, "trend_line": 1.588233, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.924709, "activity_20": 1.0149, "activity_30": 1.234546}, "trend_signal": 0, "fair_value": 3.15688, "relative_strength": -59.752532, "rate_of_change": -3.675326731087987, "market_dynamics": 0.076859, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.88, "high": 0.914, "low": 0.836, "close": 0.84, "volume": 139924}, "trend_line": 1.5294, "activity_lines": {"activity_5": 0.8704, "activity_10": 0.901891, "activity_20": 0.9849, "activity_30": 1.186273}, "trend_signal": 0, "fair_value": 3.140678, "relative_strength": -60.500108, "rate_of_change": -3.704305350663279, "market_dynamics": 0.151777, "expectation": {"probability": 36.5211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.772, "close": 0.772, "volume": 144874}, "trend_line": 1.4678, "activity_lines": {"activity_5": 0.8342, "activity_10": 0.871618, "activity_20": 0.952995, "activity_30": 1.137409}, "trend_signal": 0, "fair_value": 3.124229, "relative_strength": -61.51139, "rate_of_change": -4.0277232901791615, "market_dynamics": 0.234906, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.772, "high": 0.8, "low": 0.752, "close": 0.772, "volume": 155808}, "trend_line": 1.4077, "activity_lines": {"activity_5": 0.8068, "activity_10": 0.846945, "activity_20": 0.925357, "activity_30": 1.092518}, "trend_signal": 0, "fair_value": 3.108007, "relative_strength": -60.686225, "rate_of_change": -4.094563292001638, "market_dynamics": 0.235318, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.772, "high": 0.775, "low": 0.74, "close": 0.751, "volume": 114014}, "trend_line": 1.3484, "activity_lines": {"activity_5": 0.781067, "activity_10": 0.823473, "activity_20": 0.899567, "activity_30": 1.050151}, "trend_signal": 0, "fair_value": 3.091863, "relative_strength": -61.716057, "rate_of_change": -4.212545286637772, "market_dynamics": 0.182433, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.751, "high": 0.88, "low": 0.73, "close": 0.858, "volume": 224205}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.7996, "activity_10": 0.824164, "activity_20": 0.888086, "activity_30": 1.018512}, "trend_signal": 0, "fair_value": 3.076667, "relative_strength": -55.973033, "rate_of_change": -4.256897063186007, "market_dynamics": 0.280835, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.868, "high": 1.046, "low": 0.868, "close": 0.934, "volume": 422232}, "trend_line": 1.233133, "activity_lines": {"activity_5": 0.844733, "activity_10": 0.839309, "activity_20": 0.886519, "activity_30": 0.99548}, "trend_signal": 0, "fair_value": 3.062189, "relative_strength": -51.280082, "rate_of_change": -4.482339271882253, "market_dynamics": 0.576196, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.901, "close": 0.901, "volume": 216982}, "trend_line": 1.1795, "activity_lines": {"activity_5": 0.8726, "activity_10": 0.848764, "activity_20": 0.883076, "activity_30": 0.974052}, "trend_signal": 0, "fair_value": 3.047685, "relative_strength": -50.030194, "rate_of_change": -4.34932809356331, "market_dynamics": 0.81516, "expectation": {"probability": 36.2835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.901, "high": 1.02, "low": 0.88, "close": 1.01, "volume": 211298}, "trend_line": 1.1365, "activity_lines": {"activity_5": 0.9282, "activity_10": 0.878091, "activity_20": 0.891343, "activity_30": 0.963116}, "trend_signal": 0, "fair_value": 3.0341, "relative_strength": -43.572214, "rate_of_change": -3.645612547689693, "market_dynamics": 1.141335, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9, "close": 0.903, "volume": 422117}, "trend_line": 1.092767, "activity_lines": {"activity_5": 0.932267, "activity_10": 0.886, "activity_20": 0.889333, "activity_30": 0.948052}, "trend_signal": 0, "fair_value": 3.019987, "relative_strength": -48.512583, "rate_of_change": -3.8480422349318095, "market_dynamics": 1.380985, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.85, "close": 0.888, "volume": 206021}, "trend_line": 1.057633, "activity_lines": {"activity_5": 0.9212, "activity_10": 0.890764, "activity_20": 0.886386, "activity_30": 0.934841}, "trend_signal": 0, "fair_value": 3.005961, "relative_strength": -49.922065, "rate_of_change": -3.2151410135921017, "market_dynamics": 1.36968, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.888, "high": 0.899, "low": 0.8, "close": 0.802, "volume": 120693}, "trend_line": 1.024367, "activity_lines": {"activity_5": 0.879467, "activity_10": 0.879691, "activity_20": 0.8757, "activity_30": 0.918348}, "trend_signal": 0, "fair_value": 2.991556, "relative_strength": -52.00973, "rate_of_change": -3.145325457885676, "market_dynamics": 1.354253, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.762, "close": 0.78, "volume": 130677}, "trend_line": 0.994767, "activity_lines": {"activity_5": 0.8392, "activity_10": 0.865309, "activity_20": 0.864386, "activity_30": 0.902583}, "trend_signal": 0, "fair_value": 2.977195, "relative_strength": -52.347132, "rate_of_change": -2.8895893756827453, "market_dynamics": 1.25159, "expectation": {"probability": 35.6096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.745, "volume": 204304}, "trend_line": 0.966933, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.844418, "activity_20": 0.851167, "activity_30": 0.886469}, "trend_signal": 0, "fair_value": 2.962794, "relative_strength": -53.522143, "rate_of_change": -2.798042154594987, "market_dynamics": 1.090226, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.66, "close": 0.676, "volume": 181822}, "trend_line": 0.9356, "activity_lines": {"activity_5": 0.746133, "activity_10": 0.811473, "activity_20": 0.832819, "activity_30": 0.867699}, "trend_signal": 0, "fair_value": 2.948135, "relative_strength": -56.004853, "rate_of_change": -3.2404520271828607, "market_dynamics": 0.861532, "expectation": {"probability": 34.9342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.621, "close": 0.718, "volume": 274883}, "trend_line": 0.9122, "activity_lines": {"activity_5": 0.726067, "activity_10": 0.787527, "activity_20": 0.820062, "activity_30": 0.85366}, "trend_signal": 0, "fair_value": 2.907481, "relative_strength": -51.408701, "rate_of_change": -2.5010688328345423, "market_dynamics": 0.796537, "expectation": {"probability": 33.9236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.734, "low": 0.676, "close": 0.72, "volume": 231735}, "trend_line": 0.8962, "activity_lines": {"activity_5": 0.718, "activity_10": 0.766491, "activity_20": 0.808329, "activity_30": 0.84126}, "trend_signal": 0, "fair_value": 2.867224, "relative_strength": -49.24337, "rate_of_change": -1.754001315500988, "market_dynamics": 0.73903, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.512, "close": 0.652, "volume": 635110}, "trend_line": 0.8786, "activity_lines": {"activity_5": 0.692733, "activity_10": 0.736982, "activity_20": 0.791219, "activity_30": 0.825505}, "trend_signal": 0, "fair_value": 2.826596, "relative_strength": -52.219781, "rate_of_change": -1.9638473555009985, "market_dynamics": 0.66643, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.664, "low": 0.551, "close": 0.554, "volume": 226210}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.694182, "activity_20": 0.765976, "activity_30": 0.804563}, "trend_signal": 0, "fair_value": 2.785853, "relative_strength": -58.08725, "rate_of_change": -1.6617345777373158, "market_dynamics": 0.433866, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.554, "high": 0.569, "low": 0.52, "close": 0.53, "volume": 90806}, "trend_line": 0.848133, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.655309, "activity_20": 0.740105, "activity_30": 0.783015}, "trend_signal": 0, "fair_value": 2.748545, "relative_strength": -58.485221, "rate_of_change": -1.836458333333329, "market_dynamics": -0.010965, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.401, "close": 0.411, "volume": 347108}, "trend_line": 0.829067, "activity_lines": {"activity_5": 0.524067, "activity_10": 0.601582, "activity_20": 0.704567, "activity_30": 0.754813}, "trend_signal": 0, "fair_value": 2.711436, "relative_strength": -67.555559, "rate_of_change": -2.24799648168389, "market_dynamics": -0.39481, "expectation": {"probability": 35.2959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.411, "high": 0.42, "low": 0.344, "close": 0.37, "volume": 838555}, "trend_line": 0.8044, "activity_lines": {"activity_5": 0.456267, "activity_10": 0.549073, "activity_20": 0.667343, "activity_30": 0.725196}, "trend_signal": 0, "fair_value": 2.674064, "relative_strength": -69.698245, "rate_of_change": -2.9752722035734136, "market_dynamics": -0.689618, "expectation": {"probability": 34.9635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.358, "close": 0.405, "volume": 366998}, "trend_line": 0.7819, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.510782, "activity_20": 0.63569, "activity_30": 0.699428}, "trend_signal": 0, "fair_value": 2.639353, "relative_strength": -64.988611, "rate_of_change": -2.797115862754844, "market_dynamics": -0.800316, "expectation": {"probability": 32.3618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.404, "volume": 102464}, "trend_line": 0.760433, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.479127, "activity_20": 0.60569, "activity_30": 0.675047}, "trend_signal": 0, "fair_value": 2.60566, "relative_strength": -64.201843, "rate_of_change": -2.7454917508632835, "market_dynamics": -0.851353, "expectation": {"probability": 35.1083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4035, "high": 0.449, "low": 0.3955, "close": 0.4275, "volume": 425911}, "trend_line": 0.741017, "activity_lines": {"activity_5": 0.407967, "activity_10": 0.457945, "activity_20": 0.579681, "activity_30": 0.653568}, "trend_signal": 0, "fair_value": 2.571349, "relative_strength": -60.273316, "rate_of_change": -2.5532821431999912, "market_dynamics": -0.813799, "expectation": {"probability": 32.7717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.429, "high": 0.46, "low": 0.383, "close": 0.44, "volume": 601906}, "trend_line": 0.725917, "activity_lines": {"activity_5": 0.420133, "activity_10": 0.443555, "activity_20": 0.556402, "activity_30": 0.634147}, "trend_signal": 0, "fair_value": 2.537119, "relative_strength": -58.383096, "rate_of_change": -2.0377400248577295, "market_dynamics": -0.746526, "expectation": {"probability": 33.3443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445, "high": 0.699, "low": 0.4205, "close": 0.649, "volume": 1158650}, "trend_line": 0.71585, "activity_lines": {"activity_5": 0.500033, "activity_10": 0.472218, "activity_20": 0.555019, "activity_30": 0.629185}, "trend_signal": 0, "fair_value": 2.50442, "relative_strength": -38.687513, "rate_of_change": -1.3867976641957755, "market_dynamics": -0.242841, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.658, "high": 0.778, "low": 0.54, "close": 0.733, "volume": 1718683}, "trend_line": 0.71015, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.517445, "activity_20": 0.562993, "activity_30": 0.630291}, "trend_signal": 0, "fair_value": 2.479183, "relative_strength": -30.256757, "rate_of_change": -0.7962561989243611, "market_dynamics": 0.389587, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.759, "low": 0.68, "close": 0.743, "volume": 530920}, "trend_line": 0.70485, "activity_lines": {"activity_5": 0.6601, "activity_10": 0.563018, "activity_20": 0.572719, "activity_30": 0.632411}, "trend_signal": 0, "fair_value": 2.451894, "relative_strength": -26.762613, "rate_of_change": -0.7463211997465284, "market_dynamics": 0.832035, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.743, "high": 1.08, "low": 0.743, "close": 1.068, "volume": 2293577}, "trend_line": 0.711117, "activity_lines": {"activity_5": 0.8166, "activity_10": 0.664245, "activity_20": 0.614669, "activity_30": 0.65584}, "trend_signal": 0, "fair_value": 2.426946, "relative_strength": 8.136461, "rate_of_change": 0.8891253458182624, "market_dynamics": 1.332497, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.29, "low": 0.951, "close": 1.04, "volume": 2113457}, "trend_line": 0.71655, "activity_lines": {"activity_5": 0.921067, "activity_10": 0.7506, "activity_20": 0.653167, "activity_30": 0.677058}, "trend_signal": 0, "fair_value": 2.403356, "relative_strength": 5.419922, "rate_of_change": 0.7640092980480035, "market_dynamics": 1.476344, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.06, "high": 1.074, "low": 0.89, "close": 0.957, "volume": 1076367}, "trend_line": 0.72045, "activity_lines": {"activity_5": 0.957867, "activity_10": 0.810427, "activity_20": 0.683036, "activity_30": 0.692571}, "trend_signal": 0, "fair_value": 2.381606, "relative_strength": -0.149783, "rate_of_change": 0.544274649361526, "market_dynamics": 1.451708, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.812, "close": 0.865, "volume": 446148}, "trend_line": 0.72355, "activity_lines": {"activity_5": 0.943467, "activity_10": 0.842855, "activity_20": 0.703405, "activity_30": 0.701897}, "trend_signal": 0, "fair_value": 2.360099, "relative_strength": -7.173788, "rate_of_change": 0.4302866264140456, "market_dynamics": 1.393669, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 0.926, "low": 0.765, "close": 0.92, "volume": 802805}, "trend_line": 0.728483, "activity_lines": {"activity_5": 0.9386, "activity_10": 0.876918, "activity_20": 0.728607, "activity_30": 0.714571}, "trend_signal": 0, "fair_value": 2.338978, "relative_strength": 0.482851, "rate_of_change": 0.6817773477990415, "market_dynamics": 1.19968, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.812, "close": 0.84, "volume": 266029}, "trend_line": 0.73145, "activity_lines": {"activity_5": 0.895267, "activity_10": 0.887055, "activity_20": 0.745357, "activity_30": 0.721766}, "trend_signal": 0, "fair_value": 2.316413, "relative_strength": -5.592464, "rate_of_change": 0.4072847273031839, "market_dynamics": 0.949058, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.8, "close": 0.896, "volume": 215510}, "trend_line": 0.732717, "activity_lines": {"activity_5": 0.8858, "activity_10": 0.899873, "activity_20": 0.76666, "activity_30": 0.732382}, "trend_signal": 0, "fair_value": 2.294593, "relative_strength": 1.976049, "rate_of_change": 0.1732175815161538, "market_dynamics": 0.807093, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.909, "high": 0.99, "low": 0.907, "close": 0.923, "volume": 535856}, "trend_line": 0.73235, "activity_lines": {"activity_5": 0.894933, "activity_10": 0.909309, "activity_20": 0.789686, "activity_30": 0.744658}, "trend_signal": 1, "fair_value": 2.272785, "relative_strength": 8.263657, "rate_of_change": -0.05008755085524237, "market_dynamics": 0.786126, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.656, "close": 0.702, "volume": 771110}, "trend_line": 0.725717, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.873582, "activity_20": 0.790698, "activity_30": 0.7427}, "trend_signal": 1, "fair_value": 2.252478, "relative_strength": -9.109252, "rate_of_change": -0.9057144807810474, "market_dynamics": 0.610486, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.678, "high": 0.82, "low": 0.627, "close": 0.682, "volume": 1053619}, "trend_line": 0.714783, "activity_lines": {"activity_5": 0.7746, "activity_10": 0.834782, "activity_20": 0.789567, "activity_30": 0.73988}, "trend_signal": 1, "fair_value": 2.234446, "relative_strength": -8.694144, "rate_of_change": -1.5066479082066426, "market_dynamics": 0.471876, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.671, "high": 0.698, "low": 0.6, "close": 0.627, "volume": 335030}, "trend_line": 0.705583, "activity_lines": {"activity_5": 0.714067, "activity_10": 0.787091, "activity_20": 0.782588, "activity_30": 0.734216}, "trend_signal": 1, "fair_value": 2.217471, "relative_strength": -17.219418, "rate_of_change": -1.287103918252111, "market_dynamics": 0.184605, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.688, "low": 0.611, "close": 0.665, "volume": 261585}, "trend_line": 0.69815, "activity_lines": {"activity_5": 0.6804, "activity_10": 0.754327, "activity_20": 0.778767, "activity_30": 0.731598}, "trend_signal": 0, "fair_value": 2.202567, "relative_strength": -14.575867, "rate_of_change": -1.0534550860777416, "market_dynamics": -0.159075, "expectation": {"probability": 36.6759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.614, "close": 0.719, "volume": 339972}, "trend_line": 0.695383, "activity_lines": {"activity_5": 0.680133, "activity_10": 0.7382, "activity_20": 0.778879, "activity_30": 0.732943}, "trend_signal": 0, "fair_value": 2.187304, "relative_strength": -9.854367, "rate_of_change": -0.396333166225034, "market_dynamics": -0.353322, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.715, "high": 0.76, "low": 0.644, "close": 0.72, "volume": 568814}, "trend_line": 0.693383, "activity_lines": {"activity_5": 0.6938, "activity_10": 0.726582, "activity_20": 0.777424, "activity_30": 0.734531}, "trend_signal": 1, "fair_value": 2.172304, "relative_strength": -8.963351, "rate_of_change": -0.28761128759259313, "market_dynamics": -0.492909, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.733, "high": 0.745, "low": 0.52, "close": 0.559, "volume": 1413510}, "trend_line": 0.687183, "activity_lines": {"activity_5": 0.6526, "activity_10": 0.688327, "activity_20": 0.759136, "activity_30": 0.725861}, "trend_signal": 0, "fair_value": 2.156913, "relative_strength": -29.740935, "rate_of_change": -0.8941667159419806, "market_dynamics": -0.49275, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.569, "low": 0.472, "close": 0.49, "volume": 1165017}, "trend_line": 0.680983, "activity_lines": {"activity_5": 0.5966, "activity_10": 0.644091, "activity_20": 0.733538, "activity_30": 0.71314}, "trend_signal": 0, "fair_value": 2.141304, "relative_strength": -36.350615, "rate_of_change": -0.9022341938028129, "market_dynamics": -0.483549, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.472, "close": 0.4975, "volume": 370447}, "trend_line": 0.673633, "activity_lines": {"activity_5": 0.552233, "activity_10": 0.607582, "activity_20": 0.708357, "activity_30": 0.701302}, "trend_signal": 0, "fair_value": 2.125904, "relative_strength": -34.677377, "rate_of_change": -1.0793220976147668, "market_dynamics": -0.589968, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.36, "close": 0.39, "volume": 2282210}, "trend_line": 0.662633, "activity_lines": {"activity_5": 0.4832, "activity_10": 0.558773, "activity_20": 0.672664, "activity_30": 0.683003}, "trend_signal": 0, "fair_value": 2.110103, "relative_strength": -48.3693, "rate_of_change": -1.6329366286984175, "market_dynamics": -0.59189, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.397, "high": 0.415, "low": 0.3915, "close": 0.404, "volume": 807984}, "trend_line": 0.654367, "activity_lines": {"activity_5": 0.440767, "activity_10": 0.5222, "activity_20": 0.639538, "activity_30": 0.666317}, "trend_signal": 0, "fair_value": 2.097468, "relative_strength": -44.952631, "rate_of_change": -1.2474476822011573, "market_dynamics": -0.713697, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.38, "close": 0.395, "volume": 489015}, "trend_line": 0.649067, "activity_lines": {"activity_5": 0.4164, "activity_10": 0.489409, "activity_20": 0.607121, "activity_30": 0.649584}, "trend_signal": 0, "fair_value": 2.084359, "relative_strength": -44.69643, "rate_of_change": -0.8099430441938671, "market_dynamics": -0.840697, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.394, "high": 0.4085, "low": 0.352, "close": 0.395, "volume": 703925}, "trend_line": 0.644567, "activity_lines": {"activity_5": 0.402967, "activity_10": 0.461836, "activity_20": 0.576362, "activity_30": 0.633192}, "trend_signal": 0, "fair_value": 2.071378, "relative_strength": -44.642715, "rate_of_change": -0.6933028485502959, "market_dynamics": -0.881566, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.4045, "low": 0.373, "close": 0.383, "volume": 364942}, "trend_line": 0.643633, "activity_lines": {"activity_5": 0.391867, "activity_10": 0.4363, "activity_20": 0.547664, "activity_30": 0.616317}, "trend_signal": 0, "fair_value": 2.053321, "relative_strength": -45.593269, "rate_of_change": -0.14490347783860955, "market_dynamics": -1.125623, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.394, "high": 0.422, "low": 0.385, "close": 0.402, "volume": 566067}, "trend_line": 0.6447, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.419345, "activity_20": 0.523905, "activity_30": 0.600728}, "trend_signal": 0, "fair_value": 2.036026, "relative_strength": -43.116028, "rate_of_change": 0.16577770251059845, "market_dynamics": -1.185715, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4045, "high": 0.4435, "low": 0.392, "close": 0.405, "volume": 403086}, "trend_line": 0.6447, "activity_lines": {"activity_5": 0.3978, "activity_10": 0.4087, "activity_20": 0.503074, "activity_30": 0.585263}, "trend_signal": 0, "fair_value": 2.018942, "relative_strength": -41.842284, "rate_of_change": 0.0, "market_dynamics": -1.177869, "expectation": {"probability": 38.7682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 368267}, "trend_line": 0.644233, "activity_lines": {"activity_5": 0.3958, "activity_10": 0.401055, "activity_20": 0.483005, "activity_30": 0.568831}, "trend_signal": 0, "fair_value": 2.00016, "relative_strength": -43.322825, "rate_of_change": -0.07243679230651562, "market_dynamics": -1.128057, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.382, "high": 0.435, "low": 0.382, "close": 0.408, "volume": 665247}, "trend_line": 0.643583, "activity_lines": {"activity_5": 0.400133, "activity_10": 0.399755, "activity_20": 0.467174, "activity_30": 0.55359}, "trend_signal": 0, "fair_value": 1.974891, "relative_strength": -37.726397, "rate_of_change": -0.10089517301968828, "market_dynamics": -0.924657, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4095, "high": 0.4125, "low": 0.3905, "close": 0.403, "volume": 369004}, "trend_line": 0.64235, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.399036, "activity_20": 0.452924, "activity_30": 0.538069}, "trend_signal": 0, "fair_value": 1.950103, "relative_strength": -39.32556, "rate_of_change": -0.19158368073737803, "market_dynamics": -0.817247, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405, "high": 0.4295, "low": 0.392, "close": 0.406, "volume": 455239}, "trend_line": 0.63425, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.400582, "activity_20": 0.441307, "activity_30": 0.52282}, "trend_signal": 0, "fair_value": 1.924692, "relative_strength": -39.594724, "rate_of_change": -1.260994784774655, "market_dynamics": -0.664264, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.408, "high": 0.415, "low": 0.39, "close": 0.3965, "volume": 340255}, "trend_line": 0.623033, "activity_lines": {"activity_5": 0.401433, "activity_10": 0.400109, "activity_20": 0.431248, "activity_30": 0.507482}, "trend_signal": 0, "fair_value": 1.900215, "relative_strength": -40.493975, "rate_of_change": -1.7685455262120668, "market_dynamics": -0.48031, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3955, "high": 0.403, "low": 0.39, "close": 0.395, "volume": 131289}, "trend_line": 0.611433, "activity_lines": {"activity_5": 0.399533, "activity_10": 0.3995, "activity_20": 0.4225, "activity_30": 0.49277}, "trend_signal": 0, "fair_value": 1.876337, "relative_strength": -37.653909, "rate_of_change": -1.8618596446737083, "market_dynamics": -0.330507, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.392, "high": 0.398, "low": 0.3615, "close": 0.385, "volume": 326680}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.393967, "activity_10": 0.397073, "activity_20": 0.414167, "activity_30": 0.478161}, "trend_signal": 0, "fair_value": 1.852939, "relative_strength": -37.951495, "rate_of_change": -3.7233842465159634, "market_dynamics": -0.142203, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.345, "close": 0.3485, "volume": 683035}, "trend_line": 0.565617, "activity_lines": {"activity_5": 0.377767, "activity_10": 0.388191, "activity_20": 0.40351, "activity_30": 0.462667}, "trend_signal": 0, "fair_value": 1.828506, "relative_strength": -43.698497, "rate_of_change": -3.9156263218424017, "market_dynamics": 0.094517, "expectation": {"probability": 38.8299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3635, "high": 0.3645, "low": 0.2905, "close": 0.3095, "volume": 625090}, "trend_line": 0.544033, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.372845, "activity_20": 0.390645, "activity_30": 0.446143}, "trend_signal": 0, "fair_value": 1.809016, "relative_strength": -49.178963, "rate_of_change": -3.816009773397908, "market_dynamics": 0.144408, "expectation": {"probability": 38.7666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.272, "close": 0.275, "volume": 325846}, "trend_line": 0.524367, "activity_lines": {"activity_5": 0.321567, "activity_10": 0.352909, "activity_20": 0.376445, "activity_30": 0.428786}, "trend_signal": 0, "fair_value": 1.790266, "relative_strength": -54.041327, "rate_of_change": -3.6148542459740427, "market_dynamics": -0.001815, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.273, "high": 0.306, "low": 0.2515, "close": 0.295, "volume": 535587}, "trend_line": 0.503533, "activity_lines": {"activity_5": 0.3057, "activity_10": 0.338973, "activity_20": 0.366269, "activity_30": 0.413988}, "trend_signal": 0, "fair_value": 1.773183, "relative_strength": -51.121668, "rate_of_change": -3.9731714619722482, "market_dynamics": -0.033614, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.363, "low": 0.3, "close": 0.335, "volume": 794729}, "trend_line": 0.4867, "activity_lines": {"activity_5": 0.309833, "activity_10": 0.334036, "activity_20": 0.36116, "activity_30": 0.403115}, "trend_signal": 0, "fair_value": 1.757125, "relative_strength": -42.449269, "rate_of_change": -3.342978513821336, "market_dynamics": -0.00098, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.286, "close": 0.3, "volume": 434033}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.305633, "activity_10": 0.324064, "activity_20": 0.353455, "activity_30": 0.39107}, "trend_signal": 0, "fair_value": 1.741612, "relative_strength": -49.265712, "rate_of_change": -4.081980686254371, "market_dynamics": -0.053734, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.304, "low": 0.255, "close": 0.2615, "volume": 712215}, "trend_line": 0.444783, "activity_lines": {"activity_5": 0.291833, "activity_10": 0.308964, "activity_20": 0.343024, "activity_30": 0.377823}, "trend_signal": 0, "fair_value": 1.726494, "relative_strength": -55.36041, "rate_of_change": -4.723316475056394, "market_dynamics": 0.018146, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 314968}, "trend_line": 0.430383, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.298036, "activity_20": 0.334014, "activity_30": 0.366546}, "trend_signal": 0, "fair_value": 1.711686, "relative_strength": -52.499431, "rate_of_change": -3.2375338086212757, "market_dynamics": -0.076597, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.279, "high": 0.385, "low": 0.26, "close": 0.307, "volume": 3117647}, "trend_line": 0.417883, "activity_lines": {"activity_5": 0.288967, "activity_10": 0.296136, "activity_20": 0.329167, "activity_30": 0.358586}, "trend_signal": 0, "fair_value": 1.693141, "relative_strength": -43.912309, "rate_of_change": -2.9043898109358435, "market_dynamics": -0.031639, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.273, "close": 0.295, "volume": 655645}, "trend_line": 0.406817, "activity_lines": {"activity_5": 0.289067, "activity_10": 0.293655, "activity_20": 0.323595, "activity_30": 0.350658}, "trend_signal": 0, "fair_value": 1.675994, "relative_strength": -46.758507, "rate_of_change": -2.648109638343752, "market_dynamics": 0.136272, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.2645, "close": 0.287, "volume": 306677}, "trend_line": 0.394217, "activity_lines": {"activity_5": 0.289167, "activity_10": 0.291355, "activity_20": 0.317738, "activity_30": 0.342928}, "trend_signal": 0, "fair_value": 1.658795, "relative_strength": -46.371598, "rate_of_change": -3.0972157014087416, "market_dynamics": 0.382035, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.3005, "low": 0.25, "close": 0.25, "volume": 454499}, "trend_line": 0.378583, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.283445, "activity_20": 0.308814, "activity_30": 0.333624}, "trend_signal": 0, "fair_value": 1.641872, "relative_strength": -53.524596, "rate_of_change": -3.9658360750551047, "market_dynamics": 0.619133, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.259, "high": 0.28, "low": 0.253, "close": 0.2775, "volume": 351362}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.276367, "activity_10": 0.281618, "activity_20": 0.303233, "activity_30": 0.327102}, "trend_signal": 0, "fair_value": 1.621279, "relative_strength": -48.042641, "rate_of_change": -3.8961073265307697, "market_dynamics": 0.654177, "expectation": {"probability": 39.3575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.278, "high": 0.31, "low": 0.26, "close": 0.284, "volume": 559042}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.280927, "activity_20": 0.298879, "activity_30": 0.321952}, "trend_signal": 0, "fair_value": 1.602715, "relative_strength": -46.290404, "rate_of_change": -2.519287695178834, "market_dynamics": 0.845541, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2845, "high": 0.285, "low": 0.2725, "close": 0.275, "volume": 118888}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.275367, "activity_10": 0.2788, "activity_20": 0.294171, "activity_30": 0.316812}, "trend_signal": 0, "fair_value": 1.583452, "relative_strength": -48.186948, "rate_of_change": -2.0207687774729632, "market_dynamics": 0.991902, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.274, "high": 0.28, "low": 0.261, "close": 0.273, "volume": 103172}, "trend_line": 0.340017, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.2774, "activity_20": 0.289907, "activity_30": 0.312005}, "trend_signal": 0, "fair_value": 1.563856, "relative_strength": -47.933792, "rate_of_change": -2.1533812949640176, "market_dynamics": 1.195926, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2705, "high": 0.2835, "low": 0.27, "close": 0.27, "volume": 136651}, "trend_line": 0.336017, "activity_lines": {"activity_5": 0.274167, "activity_10": 0.275945, "activity_20": 0.285976, "activity_30": 0.307488}, "trend_signal": 0, "fair_value": 1.54533, "relative_strength": -48.688873, "rate_of_change": -1.1764117676469128, "market_dynamics": 1.2644, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2835, "high": 0.29, "low": 0.273, "close": 0.28, "volume": 135488}, "trend_line": 0.331883, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.276155, "activity_20": 0.283645, "activity_30": 0.303874}, "trend_signal": 0, "fair_value": 1.526804, "relative_strength": -47.445442, "rate_of_change": -1.2302948957939706, "market_dynamics": 1.287513, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2775, "high": 0.28, "low": 0.265, "close": 0.2655, "volume": 189370}, "trend_line": 0.327567, "activity_lines": {"activity_5": 0.2719, "activity_10": 0.273545, "activity_20": 0.280488, "activity_30": 0.299591}, "trend_signal": 0, "fair_value": 1.508699, "relative_strength": -48.739591, "rate_of_change": -1.3004582940373526, "market_dynamics": 1.166509, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2655, "high": 0.2745, "low": 0.26, "close": 0.265, "volume": 201412}, "trend_line": 0.323233, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.2716, "activity_20": 0.2779, "activity_30": 0.295555}, "trend_signal": 0, "fair_value": 1.491167, "relative_strength": -47.13667, "rate_of_change": -1.3230881010602424, "market_dynamics": 1.112521, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.261, "high": 0.273, "low": 0.245, "close": 0.25, "volume": 347979}, "trend_line": 0.3188, "activity_lines": {"activity_5": 0.262433, "activity_10": 0.267473, "activity_20": 0.274455, "activity_30": 0.29083}, "trend_signal": 0, "fair_value": 1.473923, "relative_strength": -49.02931, "rate_of_change": -1.371456503512952, "market_dynamics": 1.067134, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.2595, "low": 0.241, "close": 0.25, "volume": 237135}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.264018, "activity_20": 0.271479, "activity_30": 0.286391}, "trend_signal": 0, "fair_value": 1.455718, "relative_strength": -48.225504, "rate_of_change": -1.5893977415307368, "market_dynamics": 0.949435, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2495, "high": 0.296, "low": 0.231, "close": 0.2595, "volume": 773687}, "trend_line": 0.308883, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.262291, "activity_20": 0.26969, "activity_30": 0.282892}, "trend_signal": 0, "fair_value": 1.436548, "relative_strength": -44.756645, "rate_of_change": -1.54590049500689, "market_dynamics": 1.037948, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2595, "high": 0.272, "low": 0.243, "close": 0.2495, "volume": 201241}, "trend_line": 0.3042, "activity_lines": {"activity_5": 0.253367, "activity_10": 0.259073, "activity_20": 0.267024, "activity_30": 0.279061}, "trend_signal": 0, "fair_value": 1.417827, "relative_strength": -46.554908, "rate_of_change": -1.5161080409086911, "market_dynamics": 0.905424, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.233, "close": 0.2575, "volume": 260033}, "trend_line": 0.299183, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.257936, "activity_20": 0.265336, "activity_30": 0.276048}, "trend_signal": 0, "fair_value": 1.399093, "relative_strength": -43.7487, "rate_of_change": -1.6492439184747039, "market_dynamics": 0.887175, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2575, "high": 0.265, "low": 0.2405, "close": 0.2525, "volume": 316610}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256209, "activity_20": 0.26354, "activity_30": 0.273037}, "trend_signal": 0, "fair_value": 1.380327, "relative_strength": -38.991801, "rate_of_change": -1.6765658476584449, "market_dynamics": 0.941759, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.24, "close": 0.257, "volume": 599996}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.255673, "activity_20": 0.2624, "activity_30": 0.270639}, "trend_signal": 0, "fair_value": 1.362391, "relative_strength": -35.533797, "rate_of_change": -1.6884966702587303, "market_dynamics": 0.920383, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.257, "high": 0.2585, "low": 0.24, "close": 0.2495, "volume": 259893}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.253167, "activity_10": 0.254009, "activity_20": 0.260567, "activity_30": 0.268077}, "trend_signal": 0, "fair_value": 1.344119, "relative_strength": -33.40325, "rate_of_change": -1.6943291839557455, "market_dynamics": 0.882457, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.241, "high": 0.262, "low": 0.241, "close": 0.249, "volume": 242006}, "trend_line": 0.279433, "activity_lines": {"activity_5": 0.251767, "activity_10": 0.252809, "activity_20": 0.258783, "activity_30": 0.2658}, "trend_signal": 0, "fair_value": 1.325619, "relative_strength": -31.581578, "rate_of_change": -1.7119240239183997, "market_dynamics": 0.754123, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.241, "close": 0.249, "volume": 177433}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.251909, "activity_20": 0.257276, "activity_30": 0.263837}, "trend_signal": 0, "fair_value": 1.305933, "relative_strength": -32.014825, "rate_of_change": -1.6222135538751719, "market_dynamics": 0.607517, "expectation": {"probability": 37.0695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2495, "high": 0.255, "low": 0.24, "close": 0.2545, "volume": 226816}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.251433, "activity_10": 0.2523, "activity_20": 0.256512, "activity_30": 0.26252}, "trend_signal": 0, "fair_value": 1.287949, "relative_strength": -31.137032, "rate_of_change": -1.139687158966896, "market_dynamics": 0.601331, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.24, "close": 0.2665, "volume": 914496}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.254791, "activity_20": 0.257045, "activity_30": 0.262181}, "trend_signal": 0, "fair_value": 1.269657, "relative_strength": -27.613594, "rate_of_change": -0.5276578834074743, "market_dynamics": 0.945224, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2695, "high": 0.3095, "low": 0.2635, "close": 0.3095, "volume": 443333}, "trend_line": 0.271483, "activity_lines": {"activity_5": 0.274933, "activity_10": 0.2648, "activity_20": 0.261595, "activity_30": 0.264708}, "trend_signal": 0, "fair_value": 1.251192, "relative_strength": -11.213951, "rate_of_change": 0.42540126436653475, "market_dynamics": 1.248964, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.314, "high": 0.3445, "low": 0.275, "close": 0.28, "volume": 759301}, "trend_line": 0.270983, "activity_lines": {"activity_5": 0.2797, "activity_10": 0.268536, "activity_20": 0.263183, "activity_30": 0.265257}, "trend_signal": 0, "fair_value": 1.234782, "relative_strength": -17.085966, "rate_of_change": -0.18417359466338612, "market_dynamics": 1.579737, "expectation": {"probability": 38.868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.302, "high": 0.315, "low": 0.2635, "close": 0.276, "volume": 475977}, "trend_line": 0.269017, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.270991, "activity_20": 0.26441, "activity_30": 0.265581}, "trend_signal": 0, "fair_value": 1.219115, "relative_strength": -15.957883, "rate_of_change": -0.7255067661070871, "market_dynamics": 1.736963, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.276, "high": 0.29, "low": 0.2575, "close": 0.27, "volume": 249234}, "trend_line": 0.268017, "activity_lines": {"activity_5": 0.278633, "activity_10": 0.272018, "activity_20": 0.26506, "activity_30": 0.265644}, "trend_signal": 0, "fair_value": 1.203667, "relative_strength": -14.633009, "rate_of_change": -0.3717237200623012, "market_dynamics": 1.624502, "expectation": {"probability": 38.6271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.258, "high": 0.28, "low": 0.258, "close": 0.269, "volume": 121095}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.274833, "activity_10": 0.272545, "activity_20": 0.265629, "activity_30": 0.265708}, "trend_signal": 0, "fair_value": 1.187538, "relative_strength": -15.424107, "rate_of_change": 0.09327766522271813, "market_dynamics": 1.493262, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.266, "high": 0.339, "low": 0.2575, "close": 0.28, "volume": 916224}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.274855, "activity_20": 0.26725, "activity_30": 0.266465}, "trend_signal": 0, "fair_value": 1.171609, "relative_strength": -11.38994, "rate_of_change": 0.1241300644507255, "market_dynamics": 1.514783, "expectation": {"probability": 37.8581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35969273-daec-4fc8-9986-fd5a27e4bf9e/", "share_image": "https://sharemaestro.com/terminal/35969273-daec-4fc8-9986-fd5a27e4bf9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}