{"ticker": {"uuid": "35991b23-6cb2-4e12-9bf6-6c16cab9f619", "symbol": "NMZ", "name": "Nuveen Municipal High Income Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMZ rose 0.12%, moving from 10.30 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.33, "low": 10.07, "close": 10.31, "volume": 3219653}, "trend_line": 10.17923, "activity_lines": {"activity_5": 10.17752, "activity_10": 10.18134, "activity_20": 10.208061, "activity_30": 10.194604}, "trend_signal": 0, "fair_value": 9.439364, "relative_strength": -9.310786, "rate_of_change": 0.03822968077725335, "market_dynamics": -0.567048, "expectation": {"probability": 54.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.592567, "high": 8.805538, "low": 8.576185, "close": 8.7482, "volume": 1632566}, "trend_line": 8.60477, "activity_lines": {"activity_5": 8.581653, "activity_10": 8.601131, "activity_20": 8.598333, "activity_30": 8.598302}, "trend_signal": 0, "fair_value": 9.813129, "relative_strength": -7.673394, "rate_of_change": 0.18485502147948166, "market_dynamics": 0.295961, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.810026, "high": 8.941559, "low": 8.770953, "close": 8.8018, "volume": 1029726}, "trend_line": 8.615673, "activity_lines": {"activity_5": 8.663953, "activity_10": 8.628398, "activity_20": 8.617299, "activity_30": 8.611014}, "trend_signal": 0, "fair_value": 9.810272, "relative_strength": -9.165018, "rate_of_change": 0.126708790589394, "market_dynamics": 0.493745, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.777096, "high": 8.867582, "low": 8.76887, "close": 8.81, "volume": 813321}, "trend_line": 8.617273, "activity_lines": {"activity_5": 8.73504, "activity_10": 8.659127, "activity_20": 8.637046, "activity_30": 8.623551}, "trend_signal": 1, "fair_value": 9.807335, "relative_strength": -7.54173, "rate_of_change": 0.018570806946846756, "market_dynamics": 0.686859, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.834742, "high": 8.921115, "low": 8.6949, "close": 8.6949, "volume": 1226387}, "trend_line": 8.608387, "activity_lines": {"activity_5": 8.746167, "activity_10": 8.669936, "activity_20": 8.646443, "activity_30": 8.628559}, "trend_signal": 1, "fair_value": 9.803837, "relative_strength": -10.420768, "rate_of_change": -0.10311846914911936, "market_dynamics": 0.763012, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.793564, "high": 8.859371, "low": 8.612592, "close": 8.6784, "volume": 1146743}, "trend_line": 8.60507, "activity_lines": {"activity_5": 8.730227, "activity_10": 8.6761, "activity_20": 8.654472, "activity_30": 8.633076}, "trend_signal": 1, "fair_value": 9.799429, "relative_strength": -9.261007, "rate_of_change": -0.03853218959604049, "market_dynamics": 0.536161, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.740239, "high": 8.847633, "low": 8.690672, "close": 8.7485, "volume": 939217}, "trend_line": 8.60854, "activity_lines": {"activity_5": 8.73084, "activity_10": 8.697371, "activity_20": 8.668016, "activity_30": 8.64233}, "trend_signal": 1, "fair_value": 9.79497, "relative_strength": -10.307382, "rate_of_change": 0.04032506417728251, "market_dynamics": 0.351484, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.731922, "high": 8.806271, "low": 8.690617, "close": 8.7154, "volume": 1671691}, "trend_line": 8.619193, "activity_lines": {"activity_5": 8.7204, "activity_10": 8.709115, "activity_20": 8.676643, "activity_30": 8.649224}, "trend_signal": 1, "fair_value": 9.790253, "relative_strength": -10.853275, "rate_of_change": 0.12374920718263004, "market_dynamics": 0.331058, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.723683, "high": 8.781511, "low": 8.632811, "close": 8.6989, "volume": 1575779}, "trend_line": 8.63277, "activity_lines": {"activity_5": 8.71022, "activity_10": 8.715625, "activity_20": 8.681822, "activity_30": 8.654366}, "trend_signal": 1, "fair_value": 9.785116, "relative_strength": -11.568777, "rate_of_change": 0.15752054745730262, "market_dynamics": 0.378532, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.707189, "high": 8.772451, "low": 8.575011, "close": 8.6411, "volume": 2159849}, "trend_line": 8.64041, "activity_lines": {"activity_5": 8.68818, "activity_10": 8.707758, "activity_20": 8.679738, "activity_30": 8.654904}, "trend_signal": 1, "fair_value": 9.778979, "relative_strength": -9.816038, "rate_of_change": 0.08849998320352026, "market_dynamics": 0.49498, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.632817, "high": 8.698905, "low": 8.541945, "close": 8.6576, "volume": 1503950}, "trend_line": 8.642313, "activity_lines": {"activity_5": 8.675227, "activity_10": 8.697987, "activity_20": 8.67838, "activity_30": 8.656013}, "trend_signal": 1, "fair_value": 9.773076, "relative_strength": -9.097972, "rate_of_change": 0.02202441782277036, "market_dynamics": 0.632232, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.596071, "high": 8.647515, "low": 8.413529, "close": 8.5048, "volume": 1352222}, "trend_line": 8.633487, "activity_lines": {"activity_5": 8.612727, "activity_10": 8.658955, "activity_20": 8.661041, "activity_30": 8.647141}, "trend_signal": 0, "fair_value": 9.766599, "relative_strength": -8.552784, "rate_of_change": -0.10212543794698378, "market_dynamics": 0.3377, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.463366, "high": 8.467515, "low": 8.330608, "close": 8.3555, "volume": 1267517}, "trend_line": 8.61861, "activity_lines": {"activity_5": 8.516707, "activity_10": 8.597202, "activity_20": 8.630757, "activity_30": 8.629206}, "trend_signal": 0, "fair_value": 9.759256, "relative_strength": -10.502288, "rate_of_change": -0.1723173962038774, "market_dynamics": -0.124304, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3886, "high": 8.454979, "low": 8.322221, "close": 8.3886, "volume": 1787858}, "trend_line": 8.600273, "activity_lines": {"activity_5": 8.455713, "activity_10": 8.549582, "activity_20": 8.606267, "activity_30": 8.614367}, "trend_signal": 0, "fair_value": 9.753522, "relative_strength": -11.979969, "rate_of_change": -0.2127605263493848, "market_dynamics": -0.385217, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.355479, "high": 8.413561, "low": 8.25591, "close": 8.2891, "volume": 1016733}, "trend_line": 8.58533, "activity_lines": {"activity_5": 8.38224, "activity_10": 8.491533, "activity_20": 8.57457, "activity_30": 8.594291}, "trend_signal": 0, "fair_value": 9.745798, "relative_strength": -11.611204, "rate_of_change": -0.17375029839167686, "market_dynamics": -0.906237, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.376893, "high": 8.414568, "low": 8.251865, "close": 8.2602, "volume": 1147323}, "trend_line": 8.579517, "activity_lines": {"activity_5": 8.3226, "activity_10": 8.435607, "activity_20": 8.541623, "activity_30": 8.573315}, "trend_signal": 0, "fair_value": 9.737835, "relative_strength": -11.44223, "rate_of_change": -0.06770852139640086, "market_dynamics": -1.103534, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.226858, "high": 8.281037, "low": 7.968466, "close": 8.1185, "volume": 2781470}, "trend_line": 8.570867, "activity_lines": {"activity_5": 8.24222, "activity_10": 8.361522, "activity_20": 8.497791, "activity_30": 8.543572}, "trend_signal": 0, "fair_value": 9.729642, "relative_strength": -9.960749, "rate_of_change": -0.10082152643324072, "market_dynamics": -1.067207, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.035169, "high": 8.060174, "low": 7.435031, "close": 7.7351, "volume": 3811704}, "trend_line": 8.551323, "activity_lines": {"activity_5": 8.059793, "activity_10": 8.229182, "activity_20": 8.419525, "activity_30": 8.489652}, "trend_signal": 0, "fair_value": 9.718267, "relative_strength": -13.225119, "rate_of_change": -0.22802827298568257, "market_dynamics": -1.193512, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.726805, "high": 7.726805, "low": 7.335047, "close": 7.4184, "volume": 3165418}, "trend_line": 8.520953, "activity_lines": {"activity_5": 7.81316, "activity_10": 8.057084, "activity_20": 8.315181, "activity_30": 8.41656}, "trend_signal": 0, "fair_value": 9.704862, "relative_strength": -16.776634, "rate_of_change": -0.3551497236158611, "market_dynamics": -1.094519, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.486733, "high": 7.679344, "low": 7.453235, "close": 7.5956, "volume": 1768627}, "trend_line": 8.492023, "activity_lines": {"activity_5": 7.690273, "activity_10": 7.940485, "activity_20": 8.232797, "activity_30": 8.35686}, "trend_signal": 0, "fair_value": 9.69263, "relative_strength": -14.777912, "rate_of_change": -0.339516014229873, "market_dynamics": -1.087115, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.620694, "high": 7.620694, "low": 7.135063, "close": 7.1936, "volume": 2794421}, "trend_line": 8.453213, "activity_lines": {"activity_5": 7.47962, "activity_10": 7.769805, "activity_20": 8.115822, "activity_30": 8.27309}, "trend_signal": 0, "fair_value": 9.678185, "relative_strength": -16.963927, "rate_of_change": -0.45701713243122155, "market_dynamics": -1.140844, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.185261, "high": 7.218758, "low": 6.917279, "close": 6.9759, "volume": 3280759}, "trend_line": 8.39334, "activity_lines": {"activity_5": 7.267507, "activity_10": 7.586162, "activity_20": 7.984697, "activity_30": 8.17778}, "trend_signal": 0, "fair_value": 9.66271, "relative_strength": -17.148521, "rate_of_change": -0.708286896355263, "market_dynamics": -1.140198, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.967448, "high": 7.578774, "low": 6.959073, "close": 7.5704, "volume": 3524382}, "trend_line": 8.34868, "activity_lines": {"activity_5": 7.329733, "activity_10": 7.538407, "activity_20": 7.918631, "activity_30": 8.124687}, "trend_signal": 0, "fair_value": 9.650134, "relative_strength": -14.734761, "rate_of_change": -0.5320885368637559, "market_dynamics": -0.981986, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.54527, "high": 7.813249, "low": 7.48665, "close": 7.7965, "volume": 1938713}, "trend_line": 8.31305, "activity_lines": {"activity_5": 7.478307, "activity_10": 7.546036, "activity_20": 7.879962, "activity_30": 8.089062}, "trend_signal": 0, "fair_value": 9.638589, "relative_strength": -13.090452, "rate_of_change": -0.42677405290416426, "market_dynamics": -0.773548, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.823214, "high": 8.151284, "low": 7.768536, "close": 8.0924, "volume": 1801126}, "trend_line": 8.295983, "activity_lines": {"activity_5": 7.700307, "activity_10": 7.618231, "activity_20": 7.8743, "activity_30": 8.074827}, "trend_signal": 0, "fair_value": 9.628621, "relative_strength": -11.512517, "rate_of_change": -0.2053037092282716, "market_dynamics": -0.496548, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.117664, "high": 8.219114, "low": 8.079809, "close": 8.1429, "volume": 959674}, "trend_line": 8.273803, "activity_lines": {"activity_5": 7.90602, "activity_10": 7.703184, "activity_20": 7.876317, "activity_30": 8.064951}, "trend_signal": 0, "fair_value": 9.617787, "relative_strength": -11.486574, "rate_of_change": -0.26735831064263915, "market_dynamics": -0.229666, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.142886, "high": 8.3616, "low": 8.004087, "close": 8.3616, "volume": 2606762}, "trend_line": 8.26734, "activity_lines": {"activity_5": 8.121347, "activity_10": 7.830033, "activity_20": 7.901712, "activity_30": 8.070615}, "trend_signal": 0, "fair_value": 9.607805, "relative_strength": -9.503267, "rate_of_change": -0.07811401842657278, "market_dynamics": 0.064212, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.344736, "high": 8.378384, "low": 8.243792, "close": 8.3195, "volume": 1962237}, "trend_line": 8.258237, "activity_lines": {"activity_5": 8.23026, "activity_10": 7.944807, "activity_20": 7.92494, "activity_30": 8.07398}, "trend_signal": 0, "fair_value": 9.595953, "relative_strength": -9.77785, "rate_of_change": -0.11010796701238143, "market_dynamics": 0.341076, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.320891, "high": 8.532081, "low": 8.194177, "close": 8.4645, "volume": 2780145}, "trend_line": 8.257517, "activity_lines": {"activity_5": 8.337567, "activity_10": 8.07532, "activity_20": 7.963863, "activity_30": 8.087287}, "trend_signal": 0, "fair_value": 9.585983, "relative_strength": -9.936382, "rate_of_change": -0.008718567897717005, "market_dynamics": 0.575975, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.447586, "high": 8.481376, "low": 8.354662, "close": 8.3969, "volume": 3138059}, "trend_line": 8.258367, "activity_lines": {"activity_5": 8.377807, "activity_10": 8.174522, "activity_20": 7.997464, "activity_30": 8.09628}, "trend_signal": 0, "fair_value": 9.574431, "relative_strength": -11.083382, "rate_of_change": 0.010293651227115796, "market_dynamics": 0.791126, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.396885, "high": 8.413781, "low": 8.278619, "close": 8.3462, "volume": 3226469}, "trend_line": 8.2507, "activity_lines": {"activity_5": 8.380847, "activity_10": 8.249936, "activity_20": 8.027399, "activity_30": 8.101946}, "trend_signal": 0, "fair_value": 9.561681, "relative_strength": -11.548956, "rate_of_change": -0.09283917752746573, "market_dynamics": 0.822482, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.312452, "high": 8.421342, "low": 8.291333, "close": 8.3209, "volume": 1438022}, "trend_line": 8.236457, "activity_lines": {"activity_5": 8.3619, "activity_10": 8.299795, "activity_20": 8.056408, "activity_30": 8.106475}, "trend_signal": 0, "fair_value": 9.549551, "relative_strength": -10.056285, "rate_of_change": -0.17262777703710533, "market_dynamics": 0.779635, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.39089, "high": 8.450279, "low": 8.310289, "close": 8.3315, "volume": 1670062}, "trend_line": 8.22078, "activity_lines": {"activity_5": 8.3492, "activity_10": 8.327125, "activity_20": 8.087301, "activity_30": 8.112607}, "trend_signal": 0, "fair_value": 9.537341, "relative_strength": -11.213754, "rate_of_change": -0.19033669452775828, "market_dynamics": 0.698824, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.322968, "high": 8.339936, "low": 8.051474, "close": 8.1448, "volume": 1241247}, "trend_line": 8.198607, "activity_lines": {"activity_5": 8.273467, "activity_10": 8.306673, "activity_20": 8.100529, "activity_30": 8.107705}, "trend_signal": 0, "fair_value": 9.523519, "relative_strength": -13.765403, "rate_of_change": -0.26971893178017986, "market_dynamics": 0.538399, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.204159, "high": 8.297484, "low": 8.123559, "close": 8.289, "volume": 1842669}, "trend_line": 8.185077, "activity_lines": {"activity_5": 8.267113, "activity_10": 8.306105, "activity_20": 8.12865, "activity_30": 8.113537}, "trend_signal": 0, "fair_value": 9.510114, "relative_strength": -12.704693, "rate_of_change": -0.16502803464053284, "market_dynamics": 0.48145, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.289012, "high": 8.573231, "low": 8.272044, "close": 8.5096, "volume": 2159576}, "trend_line": 8.17945, "activity_lines": {"activity_5": 8.341487, "activity_10": 8.342073, "activity_20": 8.177781, "activity_30": 8.134474}, "trend_signal": 0, "fair_value": 9.497708, "relative_strength": -11.219279, "rate_of_change": -0.06874706248946091, "market_dynamics": 0.636934, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.458758, "high": 8.594505, "low": 8.390884, "close": 8.5436, "volume": 1787082}, "trend_line": 8.17262, "activity_lines": {"activity_5": 8.4163, "activity_10": 8.377555, "activity_20": 8.228963, "activity_30": 8.157968}, "trend_signal": 0, "fair_value": 9.484407, "relative_strength": -11.671509, "rate_of_change": -0.08350194695241127, "market_dynamics": 0.756569, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.630326, "high": 8.805233, "low": 8.578697, "close": 8.7496, "volume": 1715698}, "trend_line": 8.17376, "activity_lines": {"activity_5": 8.544933, "activity_10": 8.447182, "activity_20": 8.29774, "activity_30": 8.195192}, "trend_signal": 1, "fair_value": 9.473585, "relative_strength": -8.917033, "rate_of_change": 0.0139490151261098, "market_dynamics": 1.057486, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.732606, "high": 8.8604, "low": 8.715567, "close": 8.8604, "volume": 1029656}, "trend_line": 8.179143, "activity_lines": {"activity_5": 8.682627, "activity_10": 8.529135, "activity_20": 8.372238, "activity_30": 8.239492}, "trend_signal": 1, "fair_value": 9.464724, "relative_strength": -8.912795, "rate_of_change": 0.06585708413264077, "market_dynamics": 1.288272, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.860425, "high": 8.9797, "low": 8.710309, "close": 8.9797, "volume": 1389418}, "trend_line": 8.19043, "activity_lines": {"activity_5": 8.81238, "activity_10": 8.62558, "activity_20": 8.451231, "activity_30": 8.29114}, "trend_signal": 1, "fair_value": 9.455608, "relative_strength": -8.273834, "rate_of_change": 0.13799734275338357, "market_dynamics": 1.428742, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.971163, "high": 9.094697, "low": 8.924305, "close": 9.0308, "volume": 1502233}, "trend_line": 8.20287, "activity_lines": {"activity_5": 8.91312, "activity_10": 8.72072, "activity_20": 8.5285, "activity_30": 8.345358}, "trend_signal": 1, "fair_value": 9.446949, "relative_strength": -7.149057, "rate_of_change": 0.15188457748862466, "market_dynamics": 1.552201, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.08928, "high": 9.097838, "low": 8.858196, "close": 8.9609, "volume": 1577956}, "trend_line": 8.218073, "activity_lines": {"activity_5": 8.955813, "activity_10": 8.790704, "activity_20": 8.590364, "activity_30": 8.394263}, "trend_signal": 1, "fair_value": 9.43761, "relative_strength": -7.399723, "rate_of_change": 0.18533757087457967, "market_dynamics": 1.536988, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.986548, "high": 9.072134, "low": 8.952314, "close": 9.0379, "volume": 1183820}, "trend_line": 8.24082, "activity_lines": {"activity_5": 8.996353, "activity_10": 8.863051, "activity_20": 8.650108, "activity_30": 8.447155}, "trend_signal": 1, "fair_value": 9.428858, "relative_strength": -8.263382, "rate_of_change": 0.27679238186371624, "market_dynamics": 1.465195, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.012224, "high": 9.080693, "low": 8.97799, "close": 9.0379, "volume": 960377}, "trend_line": 8.262463, "activity_lines": {"activity_5": 9.017673, "activity_10": 8.922555, "activity_20": 8.702864, "activity_30": 8.49858}, "trend_signal": 1, "fair_value": 9.419453, "relative_strength": -8.172854, "rate_of_change": 0.2626316313182544, "market_dynamics": 1.391902, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.029387, "high": 9.037945, "low": 8.866772, "close": 8.9438, "volume": 1635476}, "trend_line": 8.284287, "activity_lines": {"activity_5": 8.995793, "activity_10": 8.948711, "activity_20": 8.740747, "activity_30": 8.542537}, "trend_signal": 1, "fair_value": 9.408376, "relative_strength": -7.859776, "rate_of_change": 0.2641343144290087, "market_dynamics": 1.337455, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.01048, "high": 9.062067, "low": 8.907307, "close": 8.9331, "volume": 1609470}, "trend_line": 8.306717, "activity_lines": {"activity_5": 8.97274, "activity_10": 8.961016, "activity_20": 8.773557, "activity_30": 8.584396}, "trend_signal": 1, "fair_value": 9.39688, "relative_strength": -6.188184, "rate_of_change": 0.27075353618241316, "market_dynamics": 1.281223, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.881466, "high": 8.890064, "low": 8.700914, "close": 8.7525, "volume": 1284930}, "trend_line": 8.32785, "activity_lines": {"activity_5": 8.896, "activity_10": 8.932785, "activity_20": 8.785403, "activity_30": 8.613156}, "trend_signal": 1, "fair_value": 9.383666, "relative_strength": -4.828405, "rate_of_change": 0.25440857079877593, "market_dynamics": 1.003861, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.752516, "high": 8.855689, "low": 8.709527, "close": 8.8127, "volume": 980462}, "trend_line": 8.36377, "activity_lines": {"activity_5": 8.85322, "activity_10": 8.911702, "activity_20": 8.801122, "activity_30": 8.644437}, "trend_signal": 1, "fair_value": 9.370791, "relative_strength": -6.241076, "rate_of_change": 0.43132381106769263, "market_dynamics": 0.6476, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.829837, "high": 9.001791, "low": 8.825538, "close": 8.9674, "volume": 1095208}, "trend_line": 8.415403, "activity_lines": {"activity_5": 8.87702, "activity_10": 8.917598, "activity_20": 8.829225, "activity_30": 8.68338}, "trend_signal": 1, "fair_value": 9.357833, "relative_strength": -4.814426, "rate_of_change": 0.6173412229174036, "market_dynamics": 0.311091, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.019036, "high": 9.311359, "low": 9.001841, "close": 9.1566, "volume": 994783}, "trend_line": 8.467437, "activity_lines": {"activity_5": 8.968587, "activity_10": 8.955949, "activity_20": 8.872953, "activity_30": 8.7312}, "trend_signal": 1, "fair_value": 9.347232, "relative_strength": -4.228389, "rate_of_change": 0.6183185760682026, "market_dynamics": 0.05897, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.249674, "high": 9.250365, "low": 9.081263, "close": 9.1374, "volume": 917681}, "trend_line": 8.53223, "activity_lines": {"activity_5": 9.039567, "activity_10": 8.987593, "activity_20": 8.911234, "activity_30": 8.774423}, "trend_signal": 1, "fair_value": 9.336462, "relative_strength": -5.656391, "rate_of_change": 0.7652020322088003, "market_dynamics": 0.014917, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.146076, "high": 9.180622, "low": 8.899935, "close": 8.9863, "volume": 1090372}, "trend_line": 8.599243, "activity_lines": {"activity_5": 9.04656, "activity_10": 8.989825, "activity_20": 8.931358, "activity_30": 8.803718}, "trend_signal": 1, "fair_value": 9.323454, "relative_strength": -6.89683, "rate_of_change": 0.7854101448273115, "market_dynamics": -0.097156, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.981938, "high": 9.007674, "low": 8.714207, "close": 8.8783, "volume": 1451403}, "trend_line": 8.64284, "activity_lines": {"activity_5": 9.001967, "activity_10": 8.97196, "activity_20": 8.938027, "activity_30": 8.821722}, "trend_signal": 1, "fair_value": 9.309708, "relative_strength": -7.312676, "rate_of_change": 0.5069864870663628, "market_dynamics": -0.21944, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.938742, "high": 9.232382, "low": 8.908515, "close": 9.1892, "volume": 1524798}, "trend_line": 8.689263, "activity_lines": {"activity_5": 9.056633, "activity_10": 9.013524, "activity_20": 8.971701, "activity_30": 8.856971}, "trend_signal": 1, "fair_value": 9.297298, "relative_strength": -4.913696, "rate_of_change": 0.5371266852099631, "market_dynamics": -0.251351, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.253253, "high": 9.461777, "low": 9.227274, "close": 9.4444, "volume": 1346167}, "trend_line": 8.73433, "activity_lines": {"activity_5": 9.18158, "activity_10": 9.098736, "activity_20": 9.024708, "activity_30": 8.905689}, "trend_signal": 1, "fair_value": 9.286453, "relative_strength": -3.560456, "rate_of_change": 0.5186515818430115, "market_dynamics": -0.123084, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.400974, "high": 9.453105, "low": 9.279334, "close": 9.3054, "volume": 987118}, "trend_line": 8.77308, "activity_lines": {"activity_5": 9.241007, "activity_10": 9.149575, "activity_20": 9.058974, "activity_30": 8.942532}, "trend_signal": 1, "fair_value": 9.274717, "relative_strength": -5.230987, "rate_of_change": 0.4436516596006824, "market_dynamics": 0.010887, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.322769, "high": 9.505228, "low": 9.296703, "close": 9.3749, "volume": 1399612}, "trend_line": 8.806857, "activity_lines": {"activity_5": 9.3124, "activity_10": 9.20628, "activity_20": 9.09607, "activity_30": 8.981359}, "trend_signal": 1, "fair_value": 9.261729, "relative_strength": -4.200092, "rate_of_change": 0.38500731784049175, "market_dynamics": 0.260369, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.374966, "high": 9.505294, "low": 9.31849, "close": 9.3489, "volume": 1881536}, "trend_line": 8.84117, "activity_lines": {"activity_5": 9.34922, "activity_10": 9.246942, "activity_20": 9.12673, "activity_30": 9.01633}, "trend_signal": 1, "fair_value": 9.247679, "relative_strength": -5.93753, "rate_of_change": 0.38961686331456435, "market_dynamics": 0.439939, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.348826, "high": 9.470466, "low": 9.244564, "close": 9.4444, "volume": 2951545}, "trend_line": 8.873833, "activity_lines": {"activity_5": 9.3865, "activity_10": 9.295218, "activity_20": 9.163633, "activity_30": 9.055248}, "trend_signal": 1, "fair_value": 9.235167, "relative_strength": -5.592631, "rate_of_change": 0.36944205348386516, "market_dynamics": 0.623272, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.458019, "high": 9.484242, "low": 9.283194, "close": 9.3269, "volume": 2057664}, "trend_line": 8.904833, "activity_lines": {"activity_5": 9.3676, "activity_10": 9.313458, "activity_20": 9.186564, "activity_30": 9.084478}, "trend_signal": 1, "fair_value": 9.221333, "relative_strength": -4.636678, "rate_of_change": 0.34934171062268793, "market_dynamics": 0.805492, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.379431, "high": 9.396913, "low": 9.265793, "close": 9.3095, "volume": 3200472}, "trend_line": 8.936943, "activity_lines": {"activity_5": 9.350733, "activity_10": 9.325438, "activity_20": 9.206184, "activity_30": 9.110586}, "trend_signal": 1, "fair_value": 9.208097, "relative_strength": -3.78994, "rate_of_change": 0.36059070394694004, "market_dynamics": 0.915938, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.335657, "high": 9.501741, "low": 9.300692, "close": 9.493, "volume": 3387835}, "trend_line": 8.976013, "activity_lines": {"activity_5": 9.39476, "activity_10": 9.367653, "activity_20": 9.241954, "activity_30": 9.14646}, "trend_signal": 1, "fair_value": 9.196038, "relative_strength": 0.426308, "rate_of_change": 0.4371740985704016, "market_dynamics": 1.062929, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.370651, "high": 9.611036, "low": 9.318203, "close": 9.5717, "volume": 2945513}, "trend_line": 9.017353, "activity_lines": {"activity_5": 9.457147, "activity_10": 9.414964, "activity_20": 9.282685, "activity_30": 9.184892}, "trend_signal": 1, "fair_value": 9.18356, "relative_strength": 1.433309, "rate_of_change": 0.46056083029291434, "market_dynamics": 1.097936, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.655519, "high": 9.783028, "low": 9.5412, "close": 9.6819, "volume": 2063115}, "trend_line": 9.06859, "activity_lines": {"activity_5": 9.541413, "activity_10": 9.469704, "activity_20": 9.331369, "activity_30": 9.227766}, "trend_signal": 1, "fair_value": 9.17231, "relative_strength": -1.098987, "rate_of_change": 0.5682044387083485, "market_dynamics": 1.237502, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.681851, "high": 9.919281, "low": 9.65547, "close": 9.8929, "volume": 1598423}, "trend_line": 9.122053, "activity_lines": {"activity_5": 9.68018, "activity_10": 9.553849, "activity_20": 9.397082, "activity_30": 9.280947}, "trend_signal": 1, "fair_value": 9.162604, "relative_strength": -0.169068, "rate_of_change": 0.5895403805883707, "market_dynamics": 1.392832, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.928094, "high": 10.068794, "low": 9.89292, "close": 10.06, "volume": 1338826}, "trend_line": 9.173733, "activity_lines": {"activity_5": 9.836913, "activity_10": 9.660222, "activity_20": 9.47419, "activity_30": 9.34146}, "trend_signal": 1, "fair_value": 9.154681, "relative_strength": 1.34931, "rate_of_change": 0.5665391332411801, "market_dynamics": 1.470676, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.10395, "high": 10.332586, "low": 10.09076, "close": 10.1743, "volume": 1709191}, "trend_line": 9.22809, "activity_lines": {"activity_5": 9.981713, "activity_10": 9.773656, "activity_20": 9.556817, "activity_30": 9.406012}, "trend_signal": 1, "fair_value": 9.147587, "relative_strength": 6.928875, "rate_of_change": 0.5925286903379414, "market_dynamics": 1.563011, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.26636, "high": 10.522798, "low": 10.213304, "close": 10.399, "volume": 1891185}, "trend_line": 9.28307, "activity_lines": {"activity_5": 10.155993, "activity_10": 9.913411, "activity_20": 9.654073, "activity_30": 9.481555}, "trend_signal": 1, "fair_value": 9.141863, "relative_strength": 5.117236, "rate_of_change": 0.5957895945965034, "market_dynamics": 1.692753, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.345954, "high": 10.381325, "low": 10.133729, "close": 10.1691, "volume": 1981396}, "trend_line": 9.326693, "activity_lines": {"activity_5": 10.198487, "activity_10": 9.992273, "activity_20": 9.721881, "activity_30": 9.538718}, "trend_signal": 1, "fair_value": 9.135046, "relative_strength": 1.488287, "rate_of_change": 0.46991997259527496, "market_dynamics": 1.633124, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.213344, "high": 10.284085, "low": 10.124916, "close": 10.2664, "volume": 1338820}, "trend_line": 9.369583, "activity_lines": {"activity_5": 10.240933, "activity_10": 10.075649, "activity_20": 9.793233, "activity_30": 9.599344}, "trend_signal": 1, "fair_value": 9.130524, "relative_strength": 1.923731, "rate_of_change": 0.45986289030849276, "market_dynamics": 1.556411, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.292915, "high": 10.434398, "low": 10.231016, "close": 10.3106, "volume": 1440113}, "trend_line": 9.412243, "activity_lines": {"activity_5": 10.273213, "activity_10": 10.14998, "activity_20": 9.86351, "activity_30": 9.660055}, "trend_signal": 1, "fair_value": 9.126477, "relative_strength": 2.038233, "rate_of_change": 0.4553030801904385, "market_dynamics": 1.446725, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.283999, "high": 10.327593, "low": 10.204415, "close": 10.2221, "volume": 1114746}, "trend_line": 9.454283, "activity_lines": {"activity_5": 10.259287, "activity_10": 10.190018, "activity_20": 9.919771, "activity_30": 9.712304}, "trend_signal": 1, "fair_value": 9.121792, "relative_strength": 0.032707, "rate_of_change": 0.4466523016883444, "market_dynamics": 1.207336, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.253586, "high": 10.297962, "low": 10.191335, "close": 10.2358, "volume": 1633980}, "trend_line": 9.494213, "activity_lines": {"activity_5": 10.24674, "activity_10": 10.219291, "activity_20": 9.971452, "activity_30": 9.762724}, "trend_signal": 1, "fair_value": 9.117387, "relative_strength": -0.713172, "rate_of_change": 0.4223482626868692, "market_dynamics": 1.065116, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.244721, "high": 10.244721, "low": 9.755607, "close": 9.7645, "volume": 1832186}, "trend_line": 9.518433, "activity_lines": {"activity_5": 10.087973, "activity_10": 10.150798, "activity_20": 9.971784, "activity_30": 9.780162}, "trend_signal": 1, "fair_value": 9.109433, "relative_strength": -4.340076, "rate_of_change": 0.2551027662851011, "market_dynamics": 0.579963, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.791121, "high": 9.960087, "low": 9.702192, "close": 9.8178, "volume": 1880116}, "trend_line": 9.547567, "activity_lines": {"activity_5": 9.973947, "activity_10": 10.090495, "activity_20": 9.974452, "activity_30": 9.799476}, "trend_signal": 1, "fair_value": 9.10139, "relative_strength": -2.421598, "rate_of_change": 0.30607979275581265, "market_dynamics": 0.08976, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.844492, "high": 10.013458, "low": 9.826706, "close": 9.9601, "volume": 1831364}, "trend_line": 9.5818, "activity_lines": {"activity_5": 9.93726, "activity_10": 10.057429, "activity_20": 9.988894, "activity_30": 9.826091}, "trend_signal": 1, "fair_value": 9.093323, "relative_strength": -5.3676, "rate_of_change": 0.35855207928887667, "market_dynamics": -0.262183, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.063306, "high": 10.179594, "low": 9.96491, "close": 9.9828, "volume": 1414217}, "trend_line": 9.62281, "activity_lines": {"activity_5": 9.931507, "activity_10": 10.030307, "activity_20": 10.002381, "activity_30": 9.851962}, "trend_signal": 1, "fair_value": 9.085642, "relative_strength": -3.015428, "rate_of_change": 0.42799891460894607, "market_dynamics": -0.652149, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0096, "high": 10.053968, "low": 9.911204, "close": 10.0096, "volume": 1575530}, "trend_line": 9.662707, "activity_lines": {"activity_5": 9.95064, "activity_10": 10.01154, "activity_20": 10.015525, "activity_30": 9.876916}, "trend_signal": 1, "fair_value": 9.078567, "relative_strength": -4.210595, "rate_of_change": 0.414608622637253, "market_dynamics": -0.672848, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.045372, "high": 10.277945, "low": 9.982756, "close": 10.269, "volume": 1255067}, "trend_line": 9.706093, "activity_lines": {"activity_5": 10.07132, "activity_10": 10.047016, "activity_20": 10.050228, "activity_30": 9.916032}, "trend_signal": 1, "fair_value": 9.072529, "relative_strength": -2.72527, "rate_of_change": 0.4490046112336835, "market_dynamics": -0.670032, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.295929, "high": 10.394326, "low": 10.233312, "close": 10.3496, "volume": 1409873}, "trend_line": 9.74586, "activity_lines": {"activity_5": 10.185233, "activity_10": 10.095331, "activity_20": 10.08868, "activity_30": 9.957549}, "trend_signal": 1, "fair_value": 9.066477, "relative_strength": -2.671806, "rate_of_change": 0.4097117140748726, "market_dynamics": -0.638108, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.427321, "high": 10.463308, "low": 10.148419, "close": 10.2024, "volume": 1723048}, "trend_line": 9.78136, "activity_lines": {"activity_5": 10.214627, "activity_10": 10.115369, "activity_20": 10.108244, "activity_30": 9.987003}, "trend_signal": 1, "fair_value": 9.059215, "relative_strength": -3.344154, "rate_of_change": 0.364257233327782, "market_dynamics": -0.55036, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.175439, "high": 10.175439, "low": 9.7166, "close": 9.7166, "volume": 2626956}, "trend_line": 9.805703, "activity_lines": {"activity_5": 10.065933, "activity_10": 10.049047, "activity_20": 10.077289, "activity_30": 9.982825}, "trend_signal": 1, "fair_value": 9.048598, "relative_strength": -6.068139, "rate_of_change": 0.2488713225972667, "market_dynamics": -0.557395, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.761565, "high": 9.806549, "low": 9.581628, "close": 9.6626, "volume": 1759903}, "trend_line": 9.831847, "activity_lines": {"activity_5": 9.916987, "activity_10": 9.982098, "activity_20": 10.040126, "activity_30": 9.973592}, "trend_signal": 1, "fair_value": 9.037392, "relative_strength": -7.038286, "rate_of_change": 0.2666203534820542, "market_dynamics": -0.681033, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.626592, "high": 9.940221, "low": 9.581608, "close": 9.8875, "volume": 1874630}, "trend_line": 9.855123, "activity_lines": {"activity_5": 9.86614, "activity_10": 9.966462, "activity_20": 10.023949, "activity_30": 9.977183}, "trend_signal": 1, "fair_value": 9.028354, "relative_strength": -4.245026, "rate_of_change": 0.2367408687299646, "market_dynamics": -0.793, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.860572, "high": 9.92355, "low": 9.770603, "close": 9.7796, "volume": 1563377}, "trend_line": 9.866297, "activity_lines": {"activity_5": 9.80476, "activity_10": 9.928971, "activity_20": 9.996517, "activity_30": 9.97231}, "trend_signal": 0, "fair_value": 9.019959, "relative_strength": -3.329087, "rate_of_change": 0.1133826538745248, "market_dynamics": -0.985287, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.838143, "high": 9.992006, "low": 9.740396, "close": 9.9196, "volume": 1313716}, "trend_line": 9.88677, "activity_lines": {"activity_5": 9.828047, "activity_10": 9.917629, "activity_20": 9.982958, "activity_30": 9.975749}, "trend_signal": 0, "fair_value": 9.014891, "relative_strength": -4.696898, "rate_of_change": 0.20750439602619758, "market_dynamics": -1.116142, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.982899, "high": 10.064355, "low": 9.93312, "close": 10.001, "volume": 1097849}, "trend_line": 9.90764, "activity_lines": {"activity_5": 9.89732, "activity_10": 9.921824, "activity_20": 9.97782, "activity_30": 9.983119}, "trend_signal": 0, "fair_value": 9.009908, "relative_strength": -5.476079, "rate_of_change": 0.21109017404066635, "market_dynamics": -1.112337, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.02819, "high": 10.1549, "low": 9.964835, "close": 10.1549, "volume": 1078368}, "trend_line": 9.934507, "activity_lines": {"activity_5": 9.998933, "activity_10": 9.953669, "activity_20": 9.988164, "activity_30": 9.999071}, "trend_signal": 1, "fair_value": 9.00698, "relative_strength": -2.98059, "rate_of_change": 0.2711745683129313, "market_dynamics": -0.99709, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.100593, "high": 10.236354, "low": 9.820021, "close": 10.1911, "volume": 1831846}, "trend_line": 9.959397, "activity_lines": {"activity_5": 10.079793, "activity_10": 9.989455, "activity_20": 10.003119, "activity_30": 10.015626}, "trend_signal": 1, "fair_value": 9.004236, "relative_strength": -2.43205, "rate_of_change": 0.2505408673022143, "market_dynamics": -0.668747, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.287137, "high": 10.29624, "low": 10.09596, "close": 10.1961, "volume": 1187220}, "trend_line": 9.98837, "activity_lines": {"activity_5": 10.14208, "activity_10": 10.027565, "activity_20": 10.018444, "activity_30": 10.030897}, "trend_signal": 1, "fair_value": 9.002664, "relative_strength": -3.705524, "rate_of_change": 0.29091118669132865, "market_dynamics": -0.417927, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22334, "high": 10.22334, "low": 10.1232, "close": 10.1232, "volume": 1028115}, "trend_line": 10.015493, "activity_lines": {"activity_5": 10.1523, "activity_10": 10.055213, "activity_20": 10.027162, "activity_30": 10.039595}, "trend_signal": 1, "fair_value": 9.001504, "relative_strength": -2.752857, "rate_of_change": 0.2715458077744373, "market_dynamics": -0.22908, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.159664, "high": 10.278011, "low": 10.141456, "close": 10.2507, "volume": 1220619}, "trend_line": 10.04075, "activity_lines": {"activity_5": 10.191447, "activity_10": 10.107482, "activity_20": 10.048915, "activity_30": 10.05477}, "trend_signal": 1, "fair_value": 8.999453, "relative_strength": -0.520316, "rate_of_change": 0.2521792986126581, "market_dynamics": -0.104004, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.287144, "high": 10.319007, "low": 10.132382, "close": 10.1779, "volume": 1083745}, "trend_line": 10.060957, "activity_lines": {"activity_5": 10.18968, "activity_10": 10.136804, "activity_20": 10.063598, "activity_30": 10.063618}, "trend_signal": 1, "fair_value": 8.998546, "relative_strength": 1.927663, "rate_of_change": 0.20124990663049053, "market_dynamics": -0.171587, "expectation": {"probability": 61.6171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.219891, "high": 10.293152, "low": 10.080787, "close": 10.11, "volume": 1056737}, "trend_line": 10.075227, "activity_lines": {"activity_5": 10.163747, "activity_10": 10.144411, "activity_20": 10.07209, "activity_30": 10.066783}, "trend_signal": 0, "fair_value": 8.997764, "relative_strength": 3.581143, "rate_of_change": 0.14183541386768458, "market_dynamics": -0.188236, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.119158, "high": 10.14663, "low": 9.963478, "close": 10.11, "volume": 1087684}, "trend_line": 10.082463, "activity_lines": {"activity_5": 10.14322, "activity_10": 10.147973, "activity_20": 10.078938, "activity_30": 10.069026}, "trend_signal": 0, "fair_value": 8.998798, "relative_strength": 3.014759, "rate_of_change": 0.07181972177898013, "market_dynamics": -0.134755, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.146656, "high": 10.183287, "low": 9.876506, "close": 9.8994, "volume": 1299909}, "trend_line": 10.07711, "activity_lines": {"activity_5": 10.058233, "activity_10": 10.107236, "activity_20": 10.064336, "activity_30": 10.057215}, "trend_signal": 0, "fair_value": 8.997795, "relative_strength": 2.343282, "rate_of_change": -0.053092185907364836, "market_dynamics": -0.193847, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.954361, "high": 10.110041, "low": 9.853627, "close": 9.8811, "volume": 2177682}, "trend_line": 10.067337, "activity_lines": {"activity_5": 9.982067, "activity_10": 10.06354, "activity_20": 10.048281, "activity_30": 10.04457}, "trend_signal": 0, "fair_value": 8.999274, "relative_strength": 12.081404, "rate_of_change": -0.09698217048339398, "market_dynamics": -0.116545, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.798714, "high": 9.807872, "low": 8.571585, "close": 9.0661, "volume": 5306763}, "trend_line": 10.022907, "activity_lines": {"activity_5": 9.658873, "activity_10": 9.873842, "activity_20": 9.955091, "activity_30": 9.979974}, "trend_signal": 0, "fair_value": 8.99826, "relative_strength": -2.604786, "rate_of_change": -0.4413282281103751, "market_dynamics": -0.305149, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.179752, "high": 9.56685, "low": 9.179752, "close": 9.5392, "volume": 1776329}, "trend_line": 10.00191, "activity_lines": {"activity_5": 9.5675, "activity_10": 9.789958, "activity_20": 9.911451, "activity_30": 9.948767}, "trend_signal": 0, "fair_value": 8.999735, "relative_strength": 3.918207, "rate_of_change": -0.2094901209798663, "market_dynamics": -0.547419, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.465418, "high": 9.612883, "low": 9.281086, "close": 9.5668, "volume": 1981930}, "trend_line": 9.97859, "activity_lines": {"activity_5": 9.52338, "activity_10": 9.722945, "activity_20": 9.873915, "activity_30": 9.920695}, "trend_signal": 0, "fair_value": 9.000796, "relative_strength": -0.346761, "rate_of_change": -0.23315546730574466, "market_dynamics": -0.782472, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.585284, "high": 9.8157, "low": 9.557634, "close": 9.7604, "volume": 1233823}, "trend_line": 9.96025, "activity_lines": {"activity_5": 9.580007, "activity_10": 9.702575, "activity_20": 9.858544, "activity_30": 9.906618}, "trend_signal": 0, "fair_value": 9.003739, "relative_strength": -1.162977, "rate_of_change": -0.18379350188754368, "market_dynamics": -1.067173, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.741917, "high": 9.834083, "low": 9.668185, "close": 9.788, "volume": 1200075}, "trend_line": 9.94578, "activity_lines": {"activity_5": 9.6551, "activity_10": 9.693818, "activity_20": 9.847907, "activity_30": 9.895506}, "trend_signal": 0, "fair_value": 9.008218, "relative_strength": -0.407967, "rate_of_change": -0.1452774779749614, "market_dynamics": -1.047777, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.830489, "high": 9.876859, "low": 9.654282, "close": 9.7192, "volume": 1156687}, "trend_line": 9.92856, "activity_lines": {"activity_5": 9.713467, "activity_10": 9.680965, "activity_20": 9.830378, "activity_30": 9.880888}, "trend_signal": 0, "fair_value": 9.013842, "relative_strength": -5.961192, "rate_of_change": -0.1731387583477617, "market_dynamics": -1.010749, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.654262, "high": 9.765551, "low": 9.450234, "close": 9.5337, "volume": 1569097}, "trend_line": 9.920867, "activity_lines": {"activity_5": 9.66646, "activity_10": 9.642725, "activity_20": 9.794912, "activity_30": 9.855413}, "trend_signal": 0, "fair_value": 9.012774, "relative_strength": -5.276367, "rate_of_change": -0.07748354242709646, "market_dynamics": -0.999899, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.607904, "high": 9.69137, "low": 9.580082, "close": 9.645, "volume": 829576}, "trend_line": 9.915107, "activity_lines": {"activity_5": 9.65692, "activity_10": 9.6352, "activity_20": 9.771731, "activity_30": 9.837615}, "trend_signal": 0, "fair_value": 9.012444, "relative_strength": -5.770604, "rate_of_change": -0.05805944178062921, "market_dynamics": -0.971873, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.645011, "high": 9.691381, "low": 9.468897, "close": 9.5059, "volume": 1483200}, "trend_line": 9.899967, "activity_lines": {"activity_5": 9.5958, "activity_10": 9.610838, "activity_20": 9.735943, "activity_30": 9.811214}, "trend_signal": 0, "fair_value": 9.013726, "relative_strength": -8.482748, "rate_of_change": -0.15269628456859413, "market_dynamics": -0.98091, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.519868, "high": 9.696732, "low": 9.501201, "close": 9.5852, "volume": 1186629}, "trend_line": 9.886713, "activity_lines": {"activity_5": 9.57808, "activity_10": 9.608049, "activity_20": 9.709678, "activity_30": 9.790907}, "trend_signal": 0, "fair_value": 9.020163, "relative_strength": -7.227426, "rate_of_change": -0.13387923414290046, "market_dynamics": -0.937642, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.557233, "high": 9.622566, "low": 9.501234, "close": 9.5199, "volume": 922091}, "trend_line": 9.87039, "activity_lines": {"activity_5": 9.552113, "activity_10": 9.598767, "activity_20": 9.679174, "activity_30": 9.767242}, "trend_signal": 0, "fair_value": 9.024238, "relative_strength": -7.579888, "rate_of_change": -0.16510037259096996, "market_dynamics": -0.884026, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.566567, "high": 9.669233, "low": 9.519901, "close": 9.6319, "volume": 1204847}, "trend_line": 9.849153, "activity_lines": {"activity_5": 9.576767, "activity_10": 9.601598, "activity_20": 9.66236, "activity_30": 9.751855}, "trend_signal": 0, "fair_value": 9.026487, "relative_strength": -9.45126, "rate_of_change": -0.21515867154186472, "market_dynamics": -0.763983, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.669201, "high": 9.781199, "low": 9.641201, "close": 9.7252, "volume": 1455183}, "trend_line": 9.82834, "activity_lines": {"activity_5": 9.625973, "activity_10": 9.619707, "activity_20": 9.657095, "activity_30": 9.743858}, "trend_signal": 0, "fair_value": 9.029084, "relative_strength": -9.947528, "rate_of_change": -0.21131766355948212, "market_dynamics": -0.474331, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.706533, "high": 9.725199, "low": 9.631867, "close": 9.6692, "volume": 1313913}, "trend_line": 9.810567, "activity_lines": {"activity_5": 9.651167, "activity_10": 9.624755, "activity_20": 9.648739, "activity_30": 9.733591}, "trend_signal": 0, "fair_value": 9.031328, "relative_strength": -10.061909, "rate_of_change": -0.18083419987505558, "market_dynamics": -0.221431, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.712222, "high": 9.721615, "low": 9.3459, "close": 9.3459, "volume": 2005688}, "trend_line": 9.79821, "activity_lines": {"activity_5": 9.557707, "activity_10": 9.572678, "activity_20": 9.611754, "activity_30": 9.703612}, "trend_signal": 0, "fair_value": 9.031649, "relative_strength": -13.394614, "rate_of_change": -0.12595602272530737, "market_dynamics": 0.08356, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.383421, "high": 9.392344, "low": 9.270707, "close": 9.2801, "volume": 1772878}, "trend_line": 9.78546, "activity_lines": {"activity_5": 9.458267, "activity_10": 9.516676, "activity_20": 9.572811, "activity_30": 9.670186}, "trend_signal": 0, "fair_value": 9.029244, "relative_strength": -15.028459, "rate_of_change": -0.13012580869361556, "market_dynamics": 0.099839, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.280136, "high": 9.467993, "low": 9.233172, "close": 9.4586, "volume": 1482998}, "trend_line": 9.771163, "activity_lines": {"activity_5": 9.434313, "activity_10": 9.501113, "activity_20": 9.555143, "activity_30": 9.649098}, "trend_signal": 0, "fair_value": 9.028033, "relative_strength": -10.969811, "rate_of_change": -0.14610452651179293, "market_dynamics": 0.018221, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.458593, "high": 9.51495, "low": 9.374057, "close": 9.4492, "volume": 1654840}, "trend_line": 9.76015, "activity_lines": {"activity_5": 9.41878, "activity_10": 9.485205, "activity_20": 9.539682, "activity_30": 9.628326}, "trend_signal": 0, "fair_value": 9.026015, "relative_strength": -12.887685, "rate_of_change": -0.11270920360247967, "market_dynamics": -0.110302, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.520046, "high": 9.624039, "low": 9.482231, "close": 9.5295, "volume": 1540094}, "trend_line": 9.747147, "activity_lines": {"activity_5": 9.448413, "activity_10": 9.487458, "activity_20": 9.535016, "activity_30": 9.613446}, "trend_signal": 0, "fair_value": 9.026249, "relative_strength": -12.718816, "rate_of_change": -0.13322541149469458, "market_dynamics": -0.213159, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.520069, "high": 9.548431, "low": 9.378261, "close": 9.4728, "volume": 1454434}, "trend_line": 9.72954, "activity_lines": {"activity_5": 9.46846, "activity_10": 9.478973, "activity_20": 9.52671, "activity_30": 9.595746}, "trend_signal": 0, "fair_value": 9.026899, "relative_strength": -13.180783, "rate_of_change": -0.18063747268816124, "market_dynamics": -0.15666, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.491715, "high": 9.5768, "low": 9.425538, "close": 9.5768, "volume": 1459035}, "trend_line": 9.71027, "activity_lines": {"activity_5": 9.514713, "activity_10": 9.49144, "activity_20": 9.530254, "activity_30": 9.585892}, "trend_signal": 0, "fair_value": 9.029828, "relative_strength": -11.869243, "rate_of_change": -0.1980566398822613, "market_dynamics": 0.010918, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.548407, "high": 9.661854, "low": 9.472776, "close": 9.6524, "volume": 1605156}, "trend_line": 9.692313, "activity_lines": {"activity_5": 9.566387, "activity_10": 9.516618, "activity_20": 9.538566, "activity_30": 9.582158}, "trend_signal": 0, "fair_value": 9.034249, "relative_strength": -11.052754, "rate_of_change": -0.184927916525484, "market_dynamics": 0.272676, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.699728, "high": 10.002254, "low": 9.699728, "close": 9.9928, "volume": 1804402}, "trend_line": 9.685537, "activity_lines": {"activity_5": 9.718607, "activity_10": 9.603315, "activity_20": 9.578758, "activity_30": 9.601545}, "trend_signal": 0, "fair_value": 9.041967, "relative_strength": -8.971622, "rate_of_change": -0.06991107282647947, "market_dynamics": 0.701401, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.035812, "high": 10.14045, "low": 9.940685, "close": 10.1024, "volume": 1721270}, "trend_line": 9.684843, "activity_lines": {"activity_5": 9.87112, "activity_10": 9.705073, "activity_20": 9.62736, "activity_30": 9.628439}, "trend_signal": 0, "fair_value": 9.05216, "relative_strength": -8.793372, "rate_of_change": -0.007165322893292404, "market_dynamics": 1.158039, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.064351, "high": 10.064351, "low": 9.874099, "close": 9.9502, "volume": 1465376}, "trend_line": 9.674827, "activity_lines": {"activity_5": 9.934707, "activity_10": 9.771282, "activity_20": 9.659837, "activity_30": 9.645559}, "trend_signal": 0, "fair_value": 9.063908, "relative_strength": -9.584325, "rate_of_change": -0.10341933266239055, "market_dynamics": 1.343057, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.988224, "high": 10.130913, "low": 9.912124, "close": 10.0453, "volume": 1591433}, "trend_line": 9.670407, "activity_lines": {"activity_5": 9.998167, "activity_10": 9.843795, "activity_20": 9.7006, "activity_30": 9.66946}, "trend_signal": 0, "fair_value": 9.076822, "relative_strength": -9.392631, "rate_of_change": -0.045685571431919626, "market_dynamics": 1.48622, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.045386, "high": 10.159538, "low": 10.016848, "close": 10.131, "volume": 1243548}, "trend_line": 9.671107, "activity_lines": {"activity_5": 10.05896, "activity_10": 9.917976, "activity_20": 9.747971, "activity_30": 9.699176}, "trend_signal": 1, "fair_value": 9.090674, "relative_strength": -6.099395, "rate_of_change": 0.007238578479668628, "market_dynamics": 1.318517, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.221983, "high": 10.288981, "low": 10.059273, "close": 10.1167, "volume": 1352503}, "trend_line": 9.67133, "activity_lines": {"activity_5": 10.08308, "activity_10": 9.977333, "activity_20": 9.791136, "activity_30": 9.727924}, "trend_signal": 1, "fair_value": 9.104535, "relative_strength": -7.568278, "rate_of_change": 0.0023058373772525138, "market_dynamics": 1.143904, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.154998, "high": 10.212425, "low": 10.030573, "close": 10.088, "volume": 1222360}, "trend_line": 9.677617, "activity_lines": {"activity_5": 10.089373, "activity_10": 10.019335, "activity_20": 9.829322, "activity_30": 9.754806}, "trend_signal": 1, "fair_value": 9.119026, "relative_strength": -9.350831, "rate_of_change": 0.06500657096800933, "market_dynamics": 1.077531, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.097588, "high": 10.202871, "low": 10.078446, "close": 10.1933, "volume": 1679178}, "trend_line": 9.688023, "activity_lines": {"activity_5": 10.131727, "activity_10": 10.070327, "activity_20": 9.874764, "activity_30": 9.788076}, "trend_signal": 1, "fair_value": 9.13353, "relative_strength": -8.788382, "rate_of_change": 0.10752647061771192, "market_dynamics": 1.13433, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.193256, "high": 10.279396, "low": 10.116687, "close": 10.1454, "volume": 1638130}, "trend_line": 9.724, "activity_lines": {"activity_5": 10.141907, "activity_10": 10.099511, "activity_20": 9.912749, "activity_30": 9.817584}, "trend_signal": 1, "fair_value": 9.14554, "relative_strength": -7.52858, "rate_of_change": 0.37135543546914385, "market_dynamics": 1.225079, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21735, "high": 10.371429, "low": 10.20772, "close": 10.2655, "volume": 1548851}, "trend_line": 9.74821, "activity_lines": {"activity_5": 10.185447, "activity_10": 10.140193, "activity_20": 9.959193, "activity_30": 9.852519}, "trend_signal": 1, "fair_value": 9.157019, "relative_strength": -6.350462, "rate_of_change": 0.2489716166186761, "market_dynamics": 1.336563, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.275159, "high": 10.323309, "low": 10.11145, "close": 10.1596, "volume": 1444545}, "trend_line": 9.76797, "activity_lines": {"activity_5": 10.18472, "activity_10": 10.150473, "activity_20": 9.992535, "activity_30": 9.879061}, "trend_signal": 1, "fair_value": 9.165978, "relative_strength": -5.324233, "rate_of_change": 0.20270388102020553, "market_dynamics": 1.323829, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.20775, "high": 10.26553, "low": 10.16923, "close": 10.2559, "volume": 1052013}, "trend_line": 9.784487, "activity_lines": {"activity_5": 10.213233, "activity_10": 10.175229, "activity_20": 10.032979, "activity_30": 9.91054}, "trend_signal": 1, "fair_value": 9.174276, "relative_strength": -7.588962, "rate_of_change": 0.1690934759218173, "market_dynamics": 1.185196, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.23665, "high": 10.24628, "low": 10.13072, "close": 10.1885, "volume": 2513923}, "trend_line": 9.797837, "activity_lines": {"activity_5": 10.208087, "activity_10": 10.18494, "activity_20": 10.06421, "activity_30": 9.936605}, "trend_signal": 1, "fair_value": 9.183318, "relative_strength": -8.246153, "rate_of_change": 0.13644046949011313, "market_dynamics": 1.161058, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18852, "high": 10.20778, "low": 10.10185, "close": 10.15, "volume": 1935313}, "trend_line": 9.812197, "activity_lines": {"activity_5": 10.190427, "activity_10": 10.183318, "activity_20": 10.087763, "activity_30": 9.959326}, "trend_signal": 1, "fair_value": 9.192969, "relative_strength": -7.824921, "rate_of_change": 0.14656296078409886, "market_dynamics": 0.951484, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.203857, "high": 10.203857, "low": 9.942219, "close": 9.9616, "volume": 2925396}, "trend_line": 9.82646, "activity_lines": {"activity_5": 10.10966, "activity_10": 10.145538, "activity_20": 10.08923, "activity_30": 9.968965}, "trend_signal": 1, "fair_value": 9.203006, "relative_strength": -9.430725, "rate_of_change": 0.14535990257840797, "market_dynamics": 0.691377, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.922864, "high": 9.971316, "low": 9.7872, "close": 9.7872, "volume": 3492804}, "trend_line": 9.8312, "activity_lines": {"activity_5": 9.99102, "activity_10": 10.079129, "activity_20": 10.071692, "activity_30": 9.966432}, "trend_signal": 1, "fair_value": 9.212594, "relative_strength": -12.033596, "rate_of_change": 0.04823710675054868, "market_dynamics": 0.324481, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.796887, "high": 9.971216, "low": 9.719365, "close": 9.8841, "volume": 4140106}, "trend_line": 9.843807, "activity_lines": {"activity_5": 9.929507, "activity_10": 10.036329, "activity_20": 10.061774, "activity_30": 9.969845}, "trend_signal": 1, "fair_value": 9.222031, "relative_strength": -9.973101, "rate_of_change": 0.12823460004881546, "market_dynamics": -0.052156, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.874394, "high": 10.077793, "low": 9.850169, "close": 10.0682, "volume": 2064406}, "trend_line": 9.859907, "activity_lines": {"activity_5": 9.954147, "activity_10": 10.030709, "activity_20": 10.0677, "activity_30": 9.984322}, "trend_signal": 1, "fair_value": 9.231439, "relative_strength": -9.461407, "rate_of_change": 0.16355460849648698, "market_dynamics": -0.304909, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.131345, "high": 10.297113, "low": 10.111843, "close": 10.1801, "volume": 1655402}, "trend_line": 9.881913, "activity_lines": {"activity_5": 10.024107, "activity_10": 10.047709, "activity_20": 10.081448, "activity_30": 10.004979}, "trend_signal": 1, "fair_value": 9.240481, "relative_strength": -7.906739, "rate_of_change": 0.22318668928622837, "market_dynamics": -0.364805, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.150806, "high": 10.180059, "low": 10.033794, "close": 10.0923, "volume": 1731467}, "trend_line": 9.89726, "activity_lines": {"activity_5": 10.062793, "activity_10": 10.048115, "activity_20": 10.083961, "activity_30": 10.018552}, "trend_signal": 1, "fair_value": 9.248753, "relative_strength": -8.158146, "rate_of_change": 0.15530393760801622, "market_dynamics": -0.361949, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.111845, "high": 10.170351, "low": 9.97533, "close": 10.1606, "volume": 2318559}, "trend_line": 9.911773, "activity_lines": {"activity_5": 10.115533, "activity_10": 10.064087, "activity_20": 10.090885, "activity_30": 10.035542}, "trend_signal": 1, "fair_value": 9.256586, "relative_strength": -7.636729, "rate_of_change": 0.1466365438515396, "market_dynamics": -0.339188, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.189841, "high": 10.301978, "low": 10.165463, "close": 10.2776, "volume": 2896149}, "trend_line": 9.932053, "activity_lines": {"activity_5": 10.18238, "activity_10": 10.101315, "activity_20": 10.108152, "activity_30": 10.059144}, "trend_signal": 1, "fair_value": 9.266459, "relative_strength": -6.131614, "rate_of_change": 0.2046051700336522, "market_dynamics": -0.179222, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.370566, "high": 10.458868, "low": 10.341132, "close": 10.4, "volume": 1914579}, "trend_line": 9.96719, "activity_lines": {"activity_5": 10.263793, "activity_10": 10.160402, "activity_20": 10.136242, "activity_30": 10.089334}, "trend_signal": 1, "fair_value": 9.279058, "relative_strength": -3.583243, "rate_of_change": 0.3537737867488287, "market_dynamics": -0.025363, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.399966, "high": 10.449023, "low": 10.346004, "close": 10.4294, "volume": 1295326}, "trend_line": 10.0055, "activity_lines": {"activity_5": 10.332887, "activity_10": 10.220989, "activity_20": 10.16499, "activity_30": 10.119154}, "trend_signal": 1, "fair_value": 9.292208, "relative_strength": -4.161351, "rate_of_change": 0.3843610887321219, "market_dynamics": 0.137571, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.439243, "high": 10.517734, "low": 10.419621, "close": 10.4883, "volume": 2888061}, "trend_line": 10.039823, "activity_lines": {"activity_5": 10.404993, "activity_10": 10.287205, "activity_20": 10.197519, "activity_30": 10.150302}, "trend_signal": 1, "fair_value": 9.306098, "relative_strength": -2.880671, "rate_of_change": 0.34304132727000697, "market_dynamics": 0.39493, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.488325, "high": 10.537381, "low": 10.037003, "close": 10.3804, "volume": 3030853}, "trend_line": 10.070863, "activity_lines": {"activity_5": 10.414733, "activity_10": 10.324227, "activity_20": 10.21807, "activity_30": 10.172275}, "trend_signal": 1, "fair_value": 9.319245, "relative_strength": -1.640885, "rate_of_change": 0.3091687970993021, "market_dynamics": 0.5005, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.406002, "high": 10.415874, "low": 10.22829, "close": 10.2974, "volume": 2000793}, "trend_line": 10.09646, "activity_lines": {"activity_5": 10.382153, "activity_10": 10.335373, "activity_20": 10.22946, "activity_30": 10.18689}, "trend_signal": 1, "fair_value": 9.331001, "relative_strength": -0.621138, "rate_of_change": 0.2541688830440967, "market_dynamics": 0.499609, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.327105, "high": 10.327105, "low": 10.070408, "close": 10.1099, "volume": 1727257}, "trend_line": 10.117697, "activity_lines": {"activity_5": 10.285753, "activity_10": 10.304913, "activity_20": 10.221996, "activity_30": 10.187757}, "trend_signal": 1, "fair_value": 9.342231, "relative_strength": -0.331177, "rate_of_change": 0.21034105022947924, "market_dynamics": 0.381102, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.129585, "high": 10.149331, "low": 9.87289, "close": 9.942, "volume": 2256202}, "trend_line": 10.12987, "activity_lines": {"activity_5": 10.152727, "activity_10": 10.243167, "activity_20": 10.198939, "activity_30": 10.176422}, "trend_signal": 1, "fair_value": 9.349731, "relative_strength": 0.541181, "rate_of_change": 0.12031394100851861, "market_dynamics": 0.020176, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.991369, "high": 10.253001, "low": 9.853149, "close": 10.1987, "volume": 2257078}, "trend_line": 10.14808, "activity_lines": {"activity_5": 10.13776, "activity_10": 10.232424, "activity_20": 10.201298, "activity_30": 10.180863}, "trend_signal": 0, "fair_value": 9.35799, "relative_strength": 0.241035, "rate_of_change": 0.17976538692006744, "market_dynamics": -0.132411, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15927, "high": 10.336984, "low": 10.055604, "close": 10.258, "volume": 1920838}, "trend_line": 10.15692, "activity_lines": {"activity_5": 10.161867, "activity_10": 10.230527, "activity_20": 10.209623, "activity_30": 10.187954}, "trend_signal": 1, "fair_value": 9.366917, "relative_strength": -2.431308, "rate_of_change": 0.0871100740238478, "market_dynamics": -0.211931, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.333179, "high": 10.35305, "low": 10.218918, "close": 10.2835, "volume": 2170500}, "trend_line": 10.162957, "activity_lines": {"activity_5": 10.202633, "activity_10": 10.231496, "activity_20": 10.219908, "activity_30": 10.196121}, "trend_signal": 1, "fair_value": 9.377681, "relative_strength": -5.964749, "rate_of_change": 0.05943730973563795, "market_dynamics": -0.159021, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.313358, "high": 10.581625, "low": 10.194128, "close": 10.214, "volume": 1524600}, "trend_line": 10.17175, "activity_lines": {"activity_5": 10.22116, "activity_10": 10.219722, "activity_20": 10.223442, "activity_30": 10.199414}, "trend_signal": 1, "fair_value": 9.386692, "relative_strength": -6.716858, "rate_of_change": 0.08652009449610916, "market_dynamics": -0.21423, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.213958, "high": 10.243765, "low": 10.000339, "close": 10.1146, "volume": 3985883}, "trend_line": 10.17406, "activity_lines": {"activity_5": 10.199613, "activity_10": 10.193256, "activity_20": 10.217388, "activity_30": 10.195727}, "trend_signal": 1, "fair_value": 9.396686, "relative_strength": -8.094852, "rate_of_change": 0.02270995649717469, "market_dynamics": -0.3129, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.084743, "high": 10.212715, "low": 9.955579, "close": 10.1841, "volume": 4294264}, "trend_line": 10.17583, "activity_lines": {"activity_5": 10.189727, "activity_10": 10.185151, "activity_20": 10.218122, "activity_30": 10.196375}, "trend_signal": 1, "fair_value": 9.406888, "relative_strength": -9.1649, "rate_of_change": 0.017397184604756772, "market_dynamics": -0.369331, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.22, "high": 10.31, "low": 10.13, "close": 10.13, "volume": 2983738}, "trend_line": 10.176273, "activity_lines": {"activity_5": 10.16278, "activity_10": 10.17274, "activity_20": 10.212644, "activity_30": 10.193418}, "trend_signal": 0, "fair_value": 9.417426, "relative_strength": -9.511776, "rate_of_change": 0.0043534532318310875, "market_dynamics": -0.570525, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.97, "close": 10.06, "volume": 3488179}, "trend_line": 10.17534, "activity_lines": {"activity_5": 10.121033, "activity_10": 10.152155, "activity_20": 10.198867, "activity_30": 10.185916}, "trend_signal": 0, "fair_value": 9.42825, "relative_strength": -10.557961, "rate_of_change": -0.009168386107564631, "market_dynamics": -0.59715, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.33, "low": 10.07, "close": 10.31, "volume": 3219653}, "trend_line": 10.17923, "activity_lines": {"activity_5": 10.17752, "activity_10": 10.18134, "activity_20": 10.208061, "activity_30": 10.194604}, "trend_signal": 0, "fair_value": 9.439364, "relative_strength": -9.310786, "rate_of_change": 0.03822968077725335, "market_dynamics": -0.567048, "expectation": {"probability": 54.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35991b23-6cb2-4e12-9bf6-6c16cab9f619/", "share_image": "https://sharemaestro.com/terminal/35991b23-6cb2-4e12-9bf6-6c16cab9f619/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}