{"ticker": {"uuid": "35991b23-6cb2-4e12-9bf6-6c16cab9f619", "symbol": "NMZ", "name": "Nuveen Municipal High Income Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NMZ rose 2.58%, moving from 10.05 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.80 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.344847, "high": 10.42, "low": 10.290192, "close": 10.31, "volume": 2855485}, "trend_line": 10.166012, "activity_lines": {"activity_5": 10.361056, "activity_10": 10.311227, "activity_20": 10.232858, "activity_30": 10.214336}, "trend_signal": 1, "fair_value": 9.452974, "relative_strength": -5.798387, "rate_of_change": 0.13496435786535602, "market_dynamics": 0.76318, "expectation": {"probability": 55.2031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.668794, "high": 8.726258, "low": 8.578494, "close": 8.644167, "volume": 1575779}, "trend_line": 8.578426, "activity_lines": {"activity_5": 8.655408, "activity_10": 8.660771, "activity_20": 8.627175, "activity_30": 8.599889}, "trend_signal": 1, "fair_value": 9.72352, "relative_strength": -11.568513, "rate_of_change": 0.15752602413516753, "market_dynamics": 0.37865, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.652376, "high": 8.717228, "low": 8.521031, "close": 8.586703, "volume": 2159849}, "trend_line": 8.586019, "activity_lines": {"activity_5": 8.633504, "activity_10": 8.652952, "activity_20": 8.625104, "activity_30": 8.600423}, "trend_signal": 1, "fair_value": 9.717422, "relative_strength": -9.816048, "rate_of_change": 0.08851274114855057, "market_dynamics": 0.492749, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.578494, "high": 8.644167, "low": 8.488194, "close": 8.603122, "volume": 1503950}, "trend_line": 8.587911, "activity_lines": {"activity_5": 8.620634, "activity_10": 8.643245, "activity_20": 8.623756, "activity_30": 8.601526}, "trend_signal": 1, "fair_value": 9.711556, "relative_strength": -9.097743, "rate_of_change": 0.022035823587157014, "market_dynamics": 0.630059, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.541964, "high": 8.593084, "low": 8.360571, "close": 8.451267, "volume": 1352222}, "trend_line": 8.57914, "activity_lines": {"activity_5": 8.558523, "activity_10": 8.604458, "activity_20": 8.606527, "activity_30": 8.592711}, "trend_signal": 0, "fair_value": 9.70512, "relative_strength": -8.552725, "rate_of_change": -0.10213193872176153, "market_dynamics": 0.335488, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.410042, "high": 8.414164, "low": 8.278119, "close": 8.302855, "volume": 1267517}, "trend_line": 8.564355, "activity_lines": {"activity_5": 8.463085, "activity_10": 8.543084, "activity_20": 8.576428, "activity_30": 8.574886}, "trend_signal": 0, "fair_value": 9.697822, "relative_strength": -10.502774, "rate_of_change": -0.17233662115316717, "market_dynamics": -0.133228, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.335835, "high": 8.401797, "low": 8.269874, "close": 8.335835, "volume": 1787858}, "trend_line": 8.546135, "activity_lines": {"activity_5": 8.40249, "activity_10": 8.49577, "activity_20": 8.552096, "activity_30": 8.560143}, "trend_signal": 0, "fair_value": 9.692125, "relative_strength": -11.979517, "rate_of_change": -0.212742232193799, "market_dynamics": -0.401643, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.302855, "high": 8.360571, "low": 8.203913, "close": 8.236894, "volume": 1016733}, "trend_line": 8.531285, "activity_lines": {"activity_5": 8.329469, "activity_10": 8.438081, "activity_20": 8.520596, "activity_30": 8.540192}, "trend_signal": 0, "fair_value": 9.684449, "relative_strength": -11.611462, "rate_of_change": -0.17376275942281677, "market_dynamics": -0.914493, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.286365, "high": 8.323633, "low": 8.199939, "close": 8.208222, "volume": 1147323}, "trend_line": 8.525509, "activity_lines": {"activity_5": 8.270211, "activity_10": 8.38251, "activity_20": 8.487859, "activity_30": 8.519349}, "trend_signal": 0, "fair_value": 9.676536, "relative_strength": -11.442, "rate_of_change": -0.06770375154505906, "market_dynamics": -1.103581, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.175091, "high": 8.228929, "low": 7.918325, "close": 8.067415, "volume": 2781470}, "trend_line": 8.516914, "activity_lines": {"activity_5": 8.190345, "activity_10": 8.308893, "activity_20": 8.444304, "activity_30": 8.489794}, "trend_signal": 0, "fair_value": 9.668396, "relative_strength": -9.960486, "rate_of_change": -0.10081509502834007, "market_dynamics": -1.057922, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.984588, "high": 8.009436, "low": 7.388228, "close": 7.686408, "volume": 3811704}, "trend_line": 8.497493, "activity_lines": {"activity_5": 8.009066, "activity_10": 8.177384, "activity_20": 8.36653, "activity_30": 8.436213}, "trend_signal": 0, "fair_value": 9.657093, "relative_strength": -13.225083, "rate_of_change": -0.22802860284839632, "market_dynamics": -1.157815, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.678125, "high": 7.678125, "low": 7.288835, "close": 7.371663, "volume": 3165418}, "trend_line": 8.467313, "activity_lines": {"activity_5": 7.763969, "activity_10": 8.006362, "activity_20": 8.262839, "activity_30": 8.363579}, "trend_signal": 0, "fair_value": 9.643772, "relative_strength": -16.777044, "rate_of_change": -0.35516357589232084, "market_dynamics": -1.044261, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.404794, "high": 7.606001, "low": 7.371663, "close": 7.547749, "volume": 1768627}, "trend_line": 8.438565, "activity_lines": {"activity_5": 7.641845, "activity_10": 7.890491, "activity_20": 8.18097, "activity_30": 8.304252}, "trend_signal": 0, "fair_value": 9.631616, "relative_strength": -14.778288, "rate_of_change": -0.3395173888103607, "market_dynamics": -1.035219, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.572714, "high": 7.572714, "low": 7.090141, "close": 7.148309, "volume": 2794421}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.432517, "activity_10": 7.720885, "activity_20": 8.06473, "activity_30": 8.22101}, "trend_signal": 0, "fair_value": 9.617263, "relative_strength": -16.963972, "rate_of_change": -0.4570089819773881, "market_dynamics": -1.06934, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.139988, "high": 7.173274, "low": 6.873695, "close": 6.931946, "volume": 3280759}, "trend_line": 8.340502, "activity_lines": {"activity_5": 7.22173, "activity_10": 7.538391, "activity_20": 7.934427, "activity_30": 8.126297}, "trend_signal": 0, "fair_value": 9.601884, "relative_strength": -17.14897, "rate_of_change": -0.7083095238095192, "market_dynamics": -1.06934, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.923625, "high": 7.531106, "low": 6.915303, "close": 7.522784, "volume": 3524382}, "trend_line": 8.296125, "activity_lines": {"activity_5": 7.283586, "activity_10": 7.490946, "activity_20": 7.86878, "activity_30": 8.073541}, "trend_signal": 0, "fair_value": 9.589388, "relative_strength": -14.734301, "rate_of_change": -0.5320662952901489, "market_dynamics": -0.928854, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.497819, "high": 7.764113, "low": 7.439568, "close": 7.747469, "volume": 1938713}, "trend_line": 8.260721, "activity_lines": {"activity_5": 7.431246, "activity_10": 7.498536, "activity_20": 7.830359, "activity_30": 8.038144}, "trend_signal": 0, "fair_value": 9.577915, "relative_strength": -13.089905, "rate_of_change": -0.42675345417287913, "market_dynamics": -0.730271, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.739148, "high": 8.099958, "low": 7.685057, "close": 8.041444, "volume": 1801126}, "trend_line": 8.243761, "activity_lines": {"activity_5": 7.651843, "activity_10": 7.570274, "activity_20": 7.824732, "activity_30": 8.023997}, "trend_signal": 0, "fair_value": 9.56801, "relative_strength": -11.512673, "rate_of_change": -0.20530895547738476, "market_dynamics": -0.475549, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.066521, "high": 8.167332, "low": 8.028906, "close": 8.091599, "volume": 959674}, "trend_line": 8.221719, "activity_lines": {"activity_5": 7.856246, "activity_10": 7.654685, "activity_20": 7.826731, "activity_30": 8.01418}, "trend_signal": 0, "fair_value": 9.557243, "relative_strength": -11.487021, "rate_of_change": -0.26737796013250514, "market_dynamics": -0.222585, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.091599, "high": 8.308935, "low": 7.953674, "close": 8.308935, "volume": 2606762}, "trend_line": 8.215296, "activity_lines": {"activity_5": 8.070208, "activity_10": 7.780731, "activity_20": 7.851964, "activity_30": 8.019807}, "trend_signal": 0, "fair_value": 9.547325, "relative_strength": -9.503574, "rate_of_change": -0.07812234886645779, "market_dynamics": 0.06622, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.292217, "high": 8.325653, "low": 8.191908, "close": 8.26714, "volume": 1962237}, "trend_line": 8.206251, "activity_lines": {"activity_5": 8.17844, "activity_10": 7.894788, "activity_20": 7.875047, "activity_30": 8.023152}, "trend_signal": 0, "fair_value": 9.535547, "relative_strength": -9.777722, "rate_of_change": -0.11009950219688265, "market_dynamics": 0.343067, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.233703, "high": 8.478383, "low": 8.108317, "close": 8.411228, "volume": 2780145}, "trend_line": 8.205536, "activity_lines": {"activity_5": 8.285076, "activity_10": 8.024483, "activity_20": 7.913726, "activity_30": 8.036376}, "trend_signal": 0, "fair_value": 9.52564, "relative_strength": -9.936245, "rate_of_change": -0.008712870225387661, "market_dynamics": 0.577974, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.394439, "high": 8.428017, "low": 8.3021, "close": 8.344072, "volume": 3138059}, "trend_line": 8.206381, "activity_lines": {"activity_5": 8.325077, "activity_10": 8.123067, "activity_20": 7.947119, "activity_30": 8.045314}, "trend_signal": 0, "fair_value": 9.514161, "relative_strength": -11.083049, "rate_of_change": 0.010297925693092866, "market_dynamics": 0.791126, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.344072, "high": 8.360861, "low": 8.22655, "close": 8.293706, "volume": 3226469}, "trend_line": 8.198765, "activity_lines": {"activity_5": 8.328114, "activity_10": 8.198015, "activity_20": 7.97687, "activity_30": 8.050948}, "trend_signal": 0, "fair_value": 9.501492, "relative_strength": -11.548464, "rate_of_change": -0.09280582999985634, "market_dynamics": 0.822494, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.260128, "high": 8.368332, "low": 8.239142, "close": 8.268522, "volume": 1438022}, "trend_line": 8.18461, "activity_lines": {"activity_5": 8.309283, "activity_10": 8.247558, "activity_20": 8.005696, "activity_30": 8.055448}, "trend_signal": 0, "fair_value": 9.489437, "relative_strength": -10.056256, "rate_of_change": -0.17264795368571464, "market_dynamics": 0.781662, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3021, "high": 8.360861, "low": 8.257939, "close": 8.279015, "volume": 1670062}, "trend_line": 8.169031, "activity_lines": {"activity_5": 8.296644, "activity_10": 8.274708, "activity_20": 8.036392, "activity_30": 8.061539}, "trend_signal": 0, "fair_value": 9.477304, "relative_strength": -11.214158, "rate_of_change": -0.19034505003902324, "market_dynamics": 0.700847, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.270585, "high": 8.287446, "low": 8.0008, "close": 8.093538, "volume": 1241247}, "trend_line": 8.146997, "activity_lines": {"activity_5": 8.221387, "activity_10": 8.254386, "activity_20": 8.049537, "activity_30": 8.056668}, "trend_signal": 0, "fair_value": 9.46357, "relative_strength": -13.765303, "rate_of_change": -0.26972599320531, "market_dynamics": 0.542437, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.152554, "high": 8.245292, "low": 8.072462, "close": 8.236862, "volume": 1842669}, "trend_line": 8.133555, "activity_lines": {"activity_5": 8.215084, "activity_10": 8.25383, "activity_20": 8.077485, "activity_30": 8.062466}, "trend_signal": 0, "fair_value": 9.450249, "relative_strength": -12.704253, "rate_of_change": -0.16499330980484322, "market_dynamics": 0.47831, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.236862, "high": 8.519292, "low": 8.22, "close": 8.456062, "volume": 2159576}, "trend_line": 8.127965, "activity_lines": {"activity_5": 8.288995, "activity_10": 8.289575, "activity_20": 8.12631, "activity_30": 8.083273}, "trend_signal": 0, "fair_value": 9.437922, "relative_strength": -11.218976, "rate_of_change": -0.06872763508699163, "market_dynamics": 0.621742, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.405477, "high": 8.540369, "low": 8.338031, "close": 8.489785, "volume": 1787082}, "trend_line": 8.121177, "activity_lines": {"activity_5": 8.363323, "activity_10": 8.324826, "activity_20": 8.177166, "activity_30": 8.106616}, "trend_signal": 0, "fair_value": 9.424704, "relative_strength": -11.671856, "rate_of_change": -0.08351413914799385, "market_dynamics": 0.732562, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.540369, "high": 8.74983, "low": 8.489279, "close": 8.694548, "volume": 1715698}, "trend_line": 8.122309, "activity_lines": {"activity_5": 8.491155, "activity_10": 8.394017, "activity_20": 8.245513, "activity_30": 8.143608}, "trend_signal": 1, "fair_value": 9.413949, "relative_strength": -8.916748, "rate_of_change": 0.013938866250546356, "market_dynamics": 0.991293, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.677616, "high": 8.804605, "low": 8.660684, "close": 8.804605, "volume": 1029656}, "trend_line": 8.127657, "activity_lines": {"activity_5": 8.627971, "activity_10": 8.475449, "activity_20": 8.31954, "activity_30": 8.187627}, "trend_signal": 1, "fair_value": 9.405144, "relative_strength": -8.912993, "rate_of_change": 0.06584334577765616, "market_dynamics": 1.151013, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.804605, "high": 8.923129, "low": 8.655435, "close": 8.923129, "volume": 1389418}, "trend_line": 8.138871, "activity_lines": {"activity_5": 8.756889, "activity_10": 8.571277, "activity_20": 8.398032, "activity_30": 8.238948}, "trend_signal": 1, "fair_value": 9.396085, "relative_strength": -8.274281, "rate_of_change": 0.13797334213292617, "market_dynamics": 1.213378, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.914663, "high": 9.037419, "low": 8.8681, "close": 8.973924, "volume": 1502233}, "trend_line": 8.151231, "activity_lines": {"activity_5": 8.856989, "activity_10": 8.665813, "activity_20": 8.474812, "activity_30": 8.292822}, "trend_signal": 1, "fair_value": 9.387481, "relative_strength": -7.149325, "rate_of_change": 0.15186381501806898, "market_dynamics": 1.264707, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.990856, "high": 8.999322, "low": 8.802411, "close": 8.904468, "volume": 1577956}, "trend_line": 8.166338, "activity_lines": {"activity_5": 8.899412, "activity_10": 8.735353, "activity_20": 8.536283, "activity_30": 8.341418}, "trend_signal": 1, "fair_value": 9.3782, "relative_strength": -7.399961, "rate_of_change": 0.18533396980162173, "market_dynamics": 1.227235, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.929982, "high": 9.01503, "low": 8.895963, "close": 8.981011, "volume": 1183820}, "trend_line": 8.188943, "activity_lines": {"activity_5": 8.939704, "activity_10": 8.807247, "activity_20": 8.595652, "activity_30": 8.393977}, "trend_signal": 1, "fair_value": 9.369503, "relative_strength": -8.263342, "rate_of_change": 0.27680705843917347, "market_dynamics": 1.154728, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.955497, "high": 9.023534, "low": 8.921478, "close": 8.981011, "volume": 960377}, "trend_line": 8.210449, "activity_lines": {"activity_5": 8.960899, "activity_10": 8.866377, "activity_20": 8.648076, "activity_30": 8.445079}, "trend_signal": 1, "fair_value": 9.360158, "relative_strength": -8.172803, "rate_of_change": 0.26262241659272106, "market_dynamics": 1.090621, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.972506, "high": 8.981011, "low": 8.810916, "close": 8.887459, "volume": 1635476}, "trend_line": 8.232134, "activity_lines": {"activity_5": 8.939149, "activity_10": 8.892363, "activity_20": 8.685717, "activity_30": 8.488757}, "trend_signal": 1, "fair_value": 9.349149, "relative_strength": -7.860182, "rate_of_change": 0.26411466656695304, "market_dynamics": 1.077636, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.912973, "high": 8.964001, "low": 8.810916, "close": 8.876828, "volume": 1609470}, "trend_line": 8.254421, "activity_lines": {"activity_5": 8.916233, "activity_10": 8.904586, "activity_20": 8.718317, "activity_30": 8.53035}, "trend_signal": 1, "fair_value": 9.337726, "relative_strength": -6.188574, "rate_of_change": 0.27073174464847616, "market_dynamics": 1.051194, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.825566, "high": 8.834109, "low": 8.64615, "close": 8.697411, "volume": 1284930}, "trend_line": 8.275421, "activity_lines": {"activity_5": 8.839985, "activity_10": 8.876537, "activity_20": 8.73009, "activity_30": 8.55893}, "trend_signal": 1, "fair_value": 9.324595, "relative_strength": -4.828299, "rate_of_change": 0.2544091220934699, "market_dynamics": 0.843769, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.697411, "high": 8.799935, "low": 8.654693, "close": 8.757217, "volume": 980462}, "trend_line": 8.311115, "activity_lines": {"activity_5": 8.797476, "activity_10": 8.855588, "activity_20": 8.745709, "activity_30": 8.590013}, "trend_signal": 1, "fair_value": 9.311801, "relative_strength": -6.24113, "rate_of_change": 0.43132548785130626, "market_dynamics": 0.568466, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.774304, "high": 8.945177, "low": 8.770032, "close": 8.911002, "volume": 1095208}, "trend_line": 8.362426, "activity_lines": {"activity_5": 8.821148, "activity_10": 8.86146, "activity_20": 8.773641, "activity_30": 8.628716}, "trend_signal": 1, "fair_value": 9.298924, "relative_strength": -4.813866, "rate_of_change": 0.6173780533658855, "market_dynamics": 0.271465, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.962264, "high": 9.252747, "low": 8.945177, "close": 9.098962, "volume": 994783}, "trend_line": 8.414133, "activity_lines": {"activity_5": 8.912141, "activity_10": 8.899572, "activity_20": 8.817093, "activity_30": 8.676234}, "trend_signal": 1, "fair_value": 9.28839, "relative_strength": -4.228367, "rate_of_change": 0.6183253519971404, "market_dynamics": 0.054002, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.150224, "high": 9.150907, "low": 9.024109, "close": 9.079893, "volume": 917681}, "trend_line": 8.478519, "activity_lines": {"activity_5": 8.982678, "activity_10": 8.93102, "activity_20": 8.855135, "activity_30": 8.719187}, "trend_signal": 1, "fair_value": 9.277688, "relative_strength": -5.65626, "rate_of_change": 0.7652125299184209, "market_dynamics": 0.021002, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.088475, "high": 9.122803, "low": 8.843884, "close": 8.929705, "volume": 1090372}, "trend_line": 8.545111, "activity_lines": {"activity_5": 8.989614, "activity_10": 8.933234, "activity_20": 8.87513, "activity_30": 8.748295}, "trend_signal": 1, "fair_value": 9.264762, "relative_strength": -6.897104, "rate_of_change": 0.7854201895401777, "market_dynamics": -0.078193, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.925414, "high": 8.950989, "low": 8.659368, "close": 8.822429, "volume": 1451403}, "trend_line": 8.588433, "activity_lines": {"activity_5": 8.945305, "activity_10": 8.915485, "activity_20": 8.881759, "activity_30": 8.766187}, "trend_signal": 1, "fair_value": 9.251103, "relative_strength": -7.31248, "rate_of_change": 0.5069799561410011, "market_dynamics": -0.185609, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.882504, "high": 9.174296, "low": 8.852466, "close": 9.131386, "volume": 1524798}, "trend_line": 8.634563, "activity_lines": {"activity_5": 8.999634, "activity_10": 8.956793, "activity_20": 8.915225, "activity_30": 8.801216}, "trend_signal": 1, "fair_value": 9.238771, "relative_strength": -4.913359, "rate_of_change": 0.5371177722408707, "market_dynamics": -0.213964, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.139968, "high": 9.384987, "low": 9.114307, "close": 9.384987, "volume": 1346167}, "trend_line": 8.679348, "activity_lines": {"activity_5": 9.123805, "activity_10": 9.041476, "activity_20": 8.967902, "activity_30": 8.84963}, "trend_signal": 1, "fair_value": 9.227995, "relative_strength": -3.560066, "rate_of_change": 0.5186712981305387, "market_dynamics": -0.091392, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.341818, "high": 9.393621, "low": 9.220944, "close": 9.246846, "volume": 987118}, "trend_line": 8.717856, "activity_lines": {"activity_5": 9.18286, "activity_10": 9.091997, "activity_20": 9.001954, "activity_30": 8.886243}, "trend_signal": 1, "fair_value": 9.216333, "relative_strength": -5.230764, "rate_of_change": 0.4436738796508703, "market_dynamics": 0.027716, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.264114, "high": 9.445424, "low": 9.238212, "close": 9.315917, "volume": 1399612}, "trend_line": 8.751422, "activity_lines": {"activity_5": 9.253809, "activity_10": 9.148348, "activity_20": 9.03882, "activity_30": 8.924828}, "trend_signal": 1, "fair_value": 9.203427, "relative_strength": -4.199791, "rate_of_change": 0.3850258595691467, "market_dynamics": 0.26232, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.315917, "high": 9.445424, "low": 9.259797, "close": 9.290015, "volume": 1881536}, "trend_line": 8.785518, "activity_lines": {"activity_5": 9.290376, "activity_10": 9.188745, "activity_20": 9.069284, "activity_30": 8.959576}, "trend_signal": 1, "fair_value": 9.189466, "relative_strength": -5.937884, "rate_of_change": 0.3896052550088421, "market_dynamics": 0.433909, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.290015, "high": 9.410889, "low": 9.186409, "close": 9.384987, "volume": 2951545}, "trend_line": 8.817977, "activity_lines": {"activity_5": 9.327428, "activity_10": 9.236722, "activity_20": 9.105958, "activity_30": 8.998251}, "trend_signal": 1, "fair_value": 9.177032, "relative_strength": -5.592257, "rate_of_change": 0.3694602868038188, "market_dynamics": 0.614723, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.398527, "high": 9.424586, "low": 9.224802, "close": 9.268233, "volume": 2057664}, "trend_line": 8.848782, "activity_lines": {"activity_5": 9.308656, "activity_10": 9.254853, "activity_20": 9.128749, "activity_30": 9.0273}, "trend_signal": 1, "fair_value": 9.163285, "relative_strength": -4.63624, "rate_of_change": 0.34934316567166235, "market_dynamics": 0.796968, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.320351, "high": 9.337723, "low": 9.20743, "close": 9.250861, "volume": 3200472}, "trend_line": 8.880687, "activity_lines": {"activity_5": 9.291876, "activity_10": 9.266747, "activity_20": 9.148242, "activity_30": 9.053241}, "trend_signal": 1, "fair_value": 9.150133, "relative_strength": -3.790321, "rate_of_change": 0.3605580971482863, "market_dynamics": 0.904969, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.27692, "high": 9.441958, "low": 9.242175, "close": 9.433272, "volume": 3387835}, "trend_line": 8.919512, "activity_lines": {"activity_5": 9.335633, "activity_10": 9.308699, "activity_20": 9.183789, "activity_30": 9.088891}, "trend_signal": 1, "fair_value": 9.13815, "relative_strength": 0.426618, "rate_of_change": 0.4371846457374213, "market_dynamics": 1.050511, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.311665, "high": 9.550537, "low": 9.259547, "close": 9.511448, "volume": 2945513}, "trend_line": 8.960593, "activity_lines": {"activity_5": 9.397624, "activity_10": 9.355709, "activity_20": 9.224263, "activity_30": 9.127081}, "trend_signal": 1, "fair_value": 9.125749, "relative_strength": 1.433311, "rate_of_change": 0.46057452470494065, "market_dynamics": 1.091653, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.537507, "high": 9.663458, "low": 9.468017, "close": 9.62093, "volume": 2063115}, "trend_line": 9.011506, "activity_lines": {"activity_5": 9.481348, "activity_10": 9.410097, "activity_20": 9.272638, "activity_30": 9.169683}, "trend_signal": 1, "fair_value": 9.114571, "relative_strength": -1.099221, "rate_of_change": 0.5681878420323445, "market_dynamics": 1.217799, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.62093, "high": 9.856865, "low": 9.594715, "close": 9.83065, "volume": 1598423}, "trend_line": 9.064633, "activity_lines": {"activity_5": 9.619248, "activity_10": 9.493716, "activity_20": 9.337939, "activity_30": 9.222531}, "trend_signal": 1, "fair_value": 9.104925, "relative_strength": -0.168838, "rate_of_change": 0.5895462978108201, "market_dynamics": 1.301714, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.865604, "high": 10.005418, "low": 9.83065, "close": 9.996679, "volume": 1338826}, "trend_line": 9.115987, "activity_lines": {"activity_5": 9.774997, "activity_10": 9.599418, "activity_20": 9.414561, "activity_30": 9.282663}, "trend_signal": 1, "fair_value": 9.097053, "relative_strength": 1.349354, "rate_of_change": 0.5665314856100616, "market_dynamics": 1.295889, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.040371, "high": 10.267568, "low": 10.027263, "close": 10.110278, "volume": 1709191}, "trend_line": 9.170003, "activity_lines": {"activity_5": 9.918891, "activity_10": 9.712141, "activity_20": 9.496669, "activity_30": 9.346811}, "trend_signal": 1, "fair_value": 9.090003, "relative_strength": 6.929102, "rate_of_change": 0.592541432979215, "market_dynamics": 1.300124, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.145231, "high": 10.4302, "low": 10.092801, "close": 10.333543, "volume": 1891185}, "trend_line": 9.224636, "activity_lines": {"activity_5": 10.092073, "activity_10": 9.851016, "activity_20": 9.593313, "activity_30": 9.421878}, "trend_signal": 1, "fair_value": 9.084315, "relative_strength": 5.117258, "rate_of_change": 0.5957795215552364, "market_dynamics": 1.355104, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.280821, "high": 10.315969, "low": 10.069932, "close": 10.10508, "volume": 1981396}, "trend_line": 9.267985, "activity_lines": {"activity_5": 10.134294, "activity_10": 9.929378, "activity_20": 9.660691, "activity_30": 9.478681}, "trend_signal": 1, "fair_value": 9.077541, "relative_strength": 1.488214, "rate_of_change": 0.4699264014319827, "market_dynamics": 1.335244, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.149015, "high": 10.219311, "low": 10.061145, "close": 10.201737, "volume": 1338820}, "trend_line": 9.310606, "activity_lines": {"activity_5": 10.176458, "activity_10": 10.012221, "activity_20": 9.73159, "activity_30": 9.538923}, "trend_signal": 1, "fair_value": 9.073048, "relative_strength": 1.923357, "rate_of_change": 0.45987342448224144, "market_dynamics": 1.304253, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.228098, "high": 10.368691, "low": 10.166589, "close": 10.245673, "volume": 1440113}, "trend_line": 9.352997, "activity_lines": {"activity_5": 10.208528, "activity_10": 10.08608, "activity_20": 9.801421, "activity_30": 9.59925}, "trend_signal": 1, "fair_value": 9.069026, "relative_strength": 2.038002, "rate_of_change": 0.45529796878957496, "market_dynamics": 1.247143, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.219311, "high": 10.262631, "low": 10.140228, "close": 10.157802, "volume": 1114746}, "trend_line": 9.394775, "activity_lines": {"activity_5": 10.194708, "activity_10": 10.125876, "activity_20": 9.857332, "activity_30": 9.651173}, "trend_signal": 1, "fair_value": 9.064371, "relative_strength": 0.033162, "rate_of_change": 0.44668035283234864, "market_dynamics": 1.09329, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.131441, "high": 10.224394, "low": 10.10508, "close": 10.171372, "volume": 1633980}, "trend_line": 9.434454, "activity_lines": {"activity_5": 10.182243, "activity_10": 10.154965, "activity_20": 9.908688, "activity_30": 9.701276}, "trend_signal": 1, "fair_value": 9.059994, "relative_strength": -0.713146, "rate_of_change": 0.42235178596614986, "market_dynamics": 0.985172, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.180209, "high": 10.180209, "low": 9.694175, "close": 9.703012, "volume": 1832186}, "trend_line": 9.45852, "activity_lines": {"activity_5": 10.024469, "activity_10": 10.086899, "activity_20": 9.909015, "activity_30": 9.718602}, "trend_signal": 1, "fair_value": 9.05209, "relative_strength": -4.340322, "rate_of_change": 0.2550863038814909, "market_dynamics": 0.548869, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.729523, "high": 9.897426, "low": 9.641153, "close": 9.756034, "volume": 1880116}, "trend_line": 9.487473, "activity_lines": {"activity_5": 9.911174, "activity_10": 10.026981, "activity_20": 9.911669, "activity_30": 9.737796}, "trend_signal": 1, "fair_value": 9.044097, "relative_strength": -2.421264, "rate_of_change": 0.3061049720252171, "market_dynamics": 0.094252, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.782545, "high": 9.950448, "low": 9.764871, "close": 9.897426, "volume": 1831364}, "trend_line": 9.521493, "activity_lines": {"activity_5": 9.874723, "activity_10": 9.994127, "activity_20": 9.926022, "activity_30": 9.764245}, "trend_signal": 1, "fair_value": 9.036081, "relative_strength": -5.3674, "rate_of_change": 0.35857809555821596, "market_dynamics": -0.255079, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.941611, "high": 10.056491, "low": 9.902182, "close": 9.91996, "volume": 1414217}, "trend_line": 9.562245, "activity_lines": {"activity_5": 9.869, "activity_10": 9.967175, "activity_20": 9.939423, "activity_30": 9.789952}, "trend_signal": 1, "fair_value": 9.028448, "relative_strength": -3.01545, "rate_of_change": 0.4280001046054567, "market_dynamics": -0.645075, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.946626, "high": 9.990715, "low": 9.848849, "close": 9.946626, "volume": 1575530}, "trend_line": 9.601892, "activity_lines": {"activity_5": 9.888022, "activity_10": 9.948532, "activity_20": 9.952487, "activity_30": 9.814751}, "trend_signal": 1, "fair_value": 9.021418, "relative_strength": -4.210301, "rate_of_change": 0.41462020686563306, "market_dynamics": -0.672815, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.982182, "high": 10.213292, "low": 9.91996, "close": 10.204403, "volume": 1255067}, "trend_line": 9.645005, "activity_lines": {"activity_5": 10.007952, "activity_10": 9.983792, "activity_20": 9.986975, "activity_30": 9.853623}, "trend_signal": 1, "fair_value": 9.015418, "relative_strength": -2.7249, "rate_of_change": 0.449005258546961, "market_dynamics": -0.67001, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.23107, "high": 10.328847, "low": 10.168848, "close": 10.284403, "volume": 1409873}, "trend_line": 9.68452, "activity_lines": {"activity_5": 10.121123, "activity_10": 10.031792, "activity_20": 10.02518, "activity_30": 9.894874}, "trend_signal": 1, "fair_value": 9.009404, "relative_strength": -2.672301, "rate_of_change": 0.4096939296558141, "market_dynamics": -0.638114, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.302181, "high": 10.337736, "low": 10.08454, "close": 10.138181, "volume": 1723048}, "trend_line": 9.719796, "activity_lines": {"activity_5": 10.150329, "activity_10": 10.051703, "activity_20": 10.04462, "activity_30": 9.924143}, "trend_signal": 1, "fair_value": 9.002188, "relative_strength": -3.344153, "rate_of_change": 0.3642514032703884, "market_dynamics": -0.543106, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.111361, "high": 10.111361, "low": 9.655411, "close": 9.655411, "volume": 2626956}, "trend_line": 9.743986, "activity_lines": {"activity_5": 10.002561, "activity_10": 9.985792, "activity_20": 10.013857, "activity_30": 9.919989}, "trend_signal": 1, "fair_value": 8.991637, "relative_strength": -6.068413, "rate_of_change": 0.24887353602893564, "market_dynamics": -0.537651, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.700112, "high": 9.744813, "low": 9.521308, "close": 9.60177, "volume": 1759903}, "trend_line": 9.769964, "activity_lines": {"activity_5": 9.85455, "activity_10": 9.919262, "activity_20": 9.976927, "activity_30": 9.910814}, "trend_signal": 1, "fair_value": 8.980502, "relative_strength": -7.03836, "rate_of_change": 0.2666054733658308, "market_dynamics": -0.643216, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.566009, "high": 9.877664, "low": 9.521308, "close": 9.825274, "volume": 1874630}, "trend_line": 9.793094, "activity_lines": {"activity_5": 9.80403, "activity_10": 9.903726, "activity_20": 9.960854, "activity_30": 9.914382}, "trend_signal": 1, "fair_value": 8.971521, "relative_strength": -4.244907, "rate_of_change": 0.23674601052777774, "market_dynamics": -0.740277, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.798454, "high": 9.861035, "low": 9.709052, "close": 9.717992, "volume": 1563377}, "trend_line": 9.804194, "activity_lines": {"activity_5": 9.743025, "activity_10": 9.866461, "activity_20": 9.933589, "activity_30": 9.909537}, "trend_signal": 0, "fair_value": 8.963179, "relative_strength": -3.329579, "rate_of_change": 0.11334517977669545, "market_dynamics": -0.921747, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.717992, "high": 9.929069, "low": 9.621438, "close": 9.857119, "volume": 1313716}, "trend_line": 9.824536, "activity_lines": {"activity_5": 9.766156, "activity_10": 9.855184, "activity_20": 9.920112, "activity_30": 9.912951}, "trend_signal": 0, "fair_value": 8.958143, "relative_strength": -4.697278, "rate_of_change": 0.2074826344725473, "market_dynamics": -1.060896, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.920075, "high": 10.001019, "low": 9.87061, "close": 9.938063, "volume": 1097849}, "trend_line": 9.845274, "activity_lines": {"activity_5": 9.835006, "activity_10": 9.859356, "activity_20": 9.915008, "activity_30": 9.920276}, "trend_signal": 0, "fair_value": 8.953191, "relative_strength": -5.475923, "rate_of_change": 0.2110837600880052, "market_dynamics": -1.053235, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.965044, "high": 10.090956, "low": 9.902088, "close": 10.090956, "volume": 1078368}, "trend_line": 9.871973, "activity_lines": {"activity_5": 9.935976, "activity_10": 9.890998, "activity_20": 9.925285, "activity_30": 9.936126}, "trend_signal": 1, "fair_value": 8.950281, "relative_strength": -2.980785, "rate_of_change": 0.2711859517571648, "market_dynamics": -0.933939, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.036994, "high": 10.171899, "low": 9.758188, "close": 10.126931, "volume": 1831846}, "trend_line": 9.896704, "activity_lines": {"activity_5": 10.016327, "activity_10": 9.926557, "activity_20": 9.940144, "activity_30": 9.952575}, "trend_signal": 1, "fair_value": 8.947554, "relative_strength": -2.432226, "rate_of_change": 0.25051729780864646, "market_dynamics": -0.623683, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.162906, "high": 10.171899, "low": 9.974038, "close": 10.131877, "volume": 1187220}, "trend_line": 9.925492, "activity_lines": {"activity_5": 10.078215, "activity_10": 9.964424, "activity_20": 9.95537, "activity_30": 9.967748}, "trend_signal": 1, "fair_value": 8.945992, "relative_strength": -3.705892, "rate_of_change": 0.29088472283298034, "market_dynamics": -0.377092, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.159016, "high": 10.159016, "low": 10.059507, "close": 10.059507, "volume": 1028115}, "trend_line": 9.952447, "activity_lines": {"activity_5": 10.088387, "activity_10": 9.991906, "activity_20": 9.964036, "activity_30": 9.976394}, "trend_signal": 1, "fair_value": 8.944839, "relative_strength": -2.752556, "rate_of_change": 0.2715734393821402, "market_dynamics": -0.208153, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.095692, "high": 10.213294, "low": 10.077599, "close": 10.186155, "volume": 1220619}, "trend_line": 9.977543, "activity_lines": {"activity_5": 10.127283, "activity_10": 10.043845, "activity_20": 9.98565, "activity_30": 9.991472}, "trend_signal": 1, "fair_value": 8.942801, "relative_strength": -0.5205, "rate_of_change": 0.2521590921308231, "market_dynamics": -0.102016, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.222341, "high": 10.254003, "low": 10.068553, "close": 10.113785, "volume": 1083745}, "trend_line": 9.997621, "activity_lines": {"activity_5": 10.125517, "activity_10": 10.072976, "activity_20": 10.000237, "activity_30": 10.000261}, "trend_signal": 1, "fair_value": 8.941899, "relative_strength": 1.927192, "rate_of_change": 0.20123190649240816, "market_dynamics": -0.169609, "expectation": {"probability": 61.6171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.095692, "high": 10.168063, "low": 9.987136, "close": 10.04639, "volume": 1056737}, "trend_line": 10.011803, "activity_lines": {"activity_5": 10.099763, "activity_10": 10.080544, "activity_20": 10.008679, "activity_30": 10.003408}, "trend_signal": 0, "fair_value": 8.941123, "relative_strength": 3.581444, "rate_of_change": 0.14185374700641198, "market_dynamics": -0.186207, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05549, "high": 10.08279, "low": 9.90079, "close": 10.04639, "volume": 1087684}, "trend_line": 10.018994, "activity_lines": {"activity_5": 10.079379, "activity_10": 10.084092, "activity_20": 10.015486, "activity_30": 10.005639}, "trend_signal": 0, "fair_value": 8.94215, "relative_strength": 3.015064, "rate_of_change": 0.07182522468728995, "market_dynamics": -0.134732, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.08279, "high": 10.11919, "low": 9.81434, "close": 9.83709, "volume": 1299909}, "trend_line": 10.013675, "activity_lines": {"activity_5": 9.994927, "activity_10": 10.043614, "activity_20": 10.000978, "activity_30": 9.993904}, "trend_signal": 0, "fair_value": 8.941154, "relative_strength": 2.343313, "rate_of_change": -0.05308916244485299, "market_dynamics": -0.193795, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.89169, "high": 10.04639, "low": 9.79159, "close": 9.81889, "volume": 2177682}, "trend_line": 10.003962, "activity_lines": {"activity_5": 9.919236, "activity_10": 10.000191, "activity_20": 9.985023, "activity_30": 9.981337}, "trend_signal": 0, "fair_value": 8.942624, "relative_strength": 12.081266, "rate_of_change": -0.09699735611550844, "market_dynamics": -0.118827, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.73699, "high": 9.74609, "low": 8.517591, "close": 9.008991, "volume": 5306763}, "trend_line": 9.95981, "activity_lines": {"activity_5": 9.598064, "activity_10": 9.811681, "activity_20": 9.892416, "activity_30": 9.917145}, "trend_signal": 0, "fair_value": 8.941616, "relative_strength": -2.605245, "rate_of_change": -0.4413451390559102, "market_dynamics": -0.28787, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.063591, "high": 9.506626, "low": 9.063591, "close": 9.47915, "volume": 1776329}, "trend_line": 9.938946, "activity_lines": {"activity_5": 9.507264, "activity_10": 9.728326, "activity_20": 9.849052, "activity_30": 9.886135}, "trend_signal": 0, "fair_value": 8.943082, "relative_strength": 3.918149, "rate_of_change": -0.20948190778739303, "market_dynamics": -0.510019, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.405881, "high": 9.552419, "low": 9.222709, "close": 9.506626, "volume": 1981930}, "trend_line": 9.915775, "activity_lines": {"activity_5": 9.463438, "activity_10": 9.661745, "activity_20": 9.811757, "activity_30": 9.858243}, "trend_signal": 0, "fair_value": 8.944137, "relative_strength": -0.346307, "rate_of_change": -0.23313337249241126, "market_dynamics": -0.724941, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.524943, "high": 9.753908, "low": 9.497467, "close": 9.698957, "volume": 1233823}, "trend_line": 9.897551, "activity_lines": {"activity_5": 9.519707, "activity_10": 9.641502, "activity_20": 9.796484, "activity_30": 9.844255}, "trend_signal": 0, "fair_value": 8.947061, "relative_strength": -1.163035, "rate_of_change": -0.18378795404292672, "market_dynamics": -0.990359, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.680639, "high": 9.772225, "low": 9.607371, "close": 9.726432, "volume": 1200075}, "trend_line": 9.883172, "activity_lines": {"activity_5": 9.594344, "activity_10": 9.632809, "activity_20": 9.785919, "activity_30": 9.833215}, "trend_signal": 0, "fair_value": 8.951512, "relative_strength": -0.407526, "rate_of_change": -0.1452783622938636, "market_dynamics": -0.988058, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.708115, "high": 9.753908, "low": 9.570736, "close": 9.65803, "volume": 1156687}, "trend_line": 9.866061, "activity_lines": {"activity_5": 9.652343, "activity_10": 9.620038, "activity_20": 9.768501, "activity_30": 9.81869}, "trend_signal": 0, "fair_value": 8.957101, "relative_strength": -5.961123, "rate_of_change": -0.1731326744085793, "market_dynamics": -0.971165, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.59352, "high": 9.704108, "low": 9.390775, "close": 9.473716, "volume": 1569097}, "trend_line": 9.858418, "activity_lines": {"activity_5": 9.605636, "activity_10": 9.582042, "activity_20": 9.733262, "activity_30": 9.793377}, "trend_signal": 0, "fair_value": 8.95604, "relative_strength": -5.276113, "rate_of_change": -0.07746759319651322, "market_dynamics": -0.980449, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.547441, "high": 9.630383, "low": 9.519794, "close": 9.584304, "volume": 829576}, "trend_line": 9.852694, "activity_lines": {"activity_5": 9.596153, "activity_10": 9.574565, "activity_20": 9.710228, "activity_30": 9.775692}, "trend_signal": 0, "fair_value": 8.955711, "relative_strength": -5.770469, "rate_of_change": -0.05806205417543391, "market_dynamics": -0.969344, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.584304, "high": 9.630383, "low": 9.409298, "close": 9.446069, "volume": 1483200}, "trend_line": 9.837648, "activity_lines": {"activity_5": 9.535413, "activity_10": 9.550356, "activity_20": 9.674667, "activity_30": 9.749458}, "trend_signal": 0, "fair_value": 8.956985, "relative_strength": -8.482716, "rate_of_change": -0.15270950259898353, "market_dynamics": -0.980857, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.399991, "high": 9.574628, "low": 9.381559, "close": 9.524863, "volume": 1186629}, "trend_line": 9.824478, "activity_lines": {"activity_5": 9.517798, "activity_10": 9.547582, "activity_20": 9.648566, "activity_30": 9.729279}, "trend_signal": 0, "fair_value": 8.963383, "relative_strength": -7.227449, "rate_of_change": -0.13387346243736886, "market_dynamics": -0.937591, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.49704, "high": 9.561961, "low": 9.441393, "close": 9.459942, "volume": 922091}, "trend_line": 9.808256, "activity_lines": {"activity_5": 9.49198, "activity_10": 9.538351, "activity_20": 9.618251, "activity_30": 9.70576}, "trend_signal": 0, "fair_value": 8.967431, "relative_strength": -7.580213, "rate_of_change": -0.16511818744974616, "market_dynamics": -0.884015, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.506314, "high": 9.608333, "low": 9.459942, "close": 9.571235, "volume": 1204847}, "trend_line": 9.78715, "activity_lines": {"activity_5": 9.516465, "activity_10": 9.541156, "activity_20": 9.601539, "activity_30": 9.690469}, "trend_signal": 0, "fair_value": 8.969666, "relative_strength": -9.45158, "rate_of_change": -0.21518606365901974, "market_dynamics": -0.764008, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.608333, "high": 9.719627, "low": 9.58051, "close": 9.66398, "volume": 1455183}, "trend_line": 9.766469, "activity_lines": {"activity_5": 9.565364, "activity_10": 9.559149, "activity_20": 9.596307, "activity_30": 9.682522}, "trend_signal": 0, "fair_value": 8.972247, "relative_strength": -9.947558, "rate_of_change": -0.2113076840551103, "market_dynamics": -0.474384, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.645431, "high": 9.66398, "low": 9.571235, "close": 9.608333, "volume": 1313913}, "trend_line": 9.748808, "activity_lines": {"activity_5": 9.590402, "activity_10": 9.564164, "activity_20": 9.588003, "activity_30": 9.67232}, "trend_signal": 0, "fair_value": 8.974477, "relative_strength": -10.061923, "rate_of_change": -0.18083301139849386, "market_dynamics": -0.221499, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.589784, "high": 9.608784, "low": 9.28705, "close": 9.28705, "volume": 2005688}, "trend_line": 9.736529, "activity_lines": {"activity_5": 9.497529, "activity_10": 9.512411, "activity_20": 9.551249, "activity_30": 9.642529}, "trend_signal": 0, "fair_value": 8.974796, "relative_strength": -13.394785, "rate_of_change": -0.1259538602052629, "market_dynamics": 0.066462, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.324385, "high": 9.333252, "low": 9.21238, "close": 9.221714, "volume": 1772878}, "trend_line": 9.72386, "activity_lines": {"activity_5": 9.398731, "activity_10": 9.456768, "activity_20": 9.512554, "activity_30": 9.609315}, "trend_signal": 0, "fair_value": 8.972406, "relative_strength": -15.028184, "rate_of_change": -0.13011823823459784, "market_dynamics": 0.072913, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.221714, "high": 9.408389, "low": 9.175046, "close": 9.399055, "volume": 1482998}, "trend_line": 9.709653, "activity_lines": {"activity_5": 9.374928, "activity_10": 9.441301, "activity_20": 9.494997, "activity_30": 9.58836}, "trend_signal": 0, "fair_value": 8.971202, "relative_strength": -10.969852, "rate_of_change": -0.1461045305053831, "market_dynamics": -0.008722, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.399055, "high": 9.455057, "low": 9.315051, "close": 9.389721, "volume": 1654840}, "trend_line": 9.698711, "activity_lines": {"activity_5": 9.359493, "activity_10": 9.425495, "activity_20": 9.479633, "activity_30": 9.567719}, "trend_signal": 0, "fair_value": 8.969197, "relative_strength": -12.88767, "rate_of_change": -0.11269197776686776, "market_dynamics": -0.137252, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.399055, "high": 9.501726, "low": 9.36172, "close": 9.469524, "volume": 1540094}, "trend_line": 9.685791, "activity_lines": {"activity_5": 9.388943, "activity_10": 9.427736, "activity_20": 9.474996, "activity_30": 9.552933}, "trend_signal": 0, "fair_value": 8.969429, "relative_strength": -12.718722, "rate_of_change": -0.13321357858791108, "market_dynamics": -0.223073, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.46013, "high": 9.488313, "low": 9.319215, "close": 9.413158, "volume": 1454434}, "trend_line": 9.668294, "activity_lines": {"activity_5": 9.408858, "activity_10": 9.419303, "activity_20": 9.466742, "activity_30": 9.535344}, "trend_signal": 0, "fair_value": 8.970076, "relative_strength": -13.180891, "rate_of_change": -0.18064606184461898, "market_dynamics": -0.156736, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.431947, "high": 9.516496, "low": 9.366186, "close": 9.516496, "volume": 1459035}, "trend_line": 9.649145, "activity_lines": {"activity_5": 9.454812, "activity_10": 9.431689, "activity_20": 9.470261, "activity_30": 9.52555}, "trend_signal": 0, "fair_value": 8.972986, "relative_strength": -11.869427, "rate_of_change": -0.19805976111192677, "market_dynamics": 0.01085, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.488313, "high": 9.601046, "low": 9.413158, "close": 9.591651, "volume": 1605156}, "trend_line": 9.631303, "activity_lines": {"activity_5": 9.506165, "activity_10": 9.456712, "activity_20": 9.478522, "activity_30": 9.521841}, "trend_signal": 0, "fair_value": 8.977379, "relative_strength": -11.052647, "rate_of_change": -0.18490757471257724, "market_dynamics": 0.272631, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.638623, "high": 9.939243, "low": 9.638623, "close": 9.929849, "volume": 1804402}, "trend_line": 9.624568, "activity_lines": {"activity_5": 9.657412, "activity_10": 9.542854, "activity_20": 9.518456, "activity_30": 9.541102}, "trend_signal": 0, "fair_value": 8.985048, "relative_strength": -8.972045, "rate_of_change": -0.06992823297118597, "market_dynamics": 0.678565, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.972651, "high": 10.076632, "low": 9.878124, "close": 10.038821, "volume": 1721270}, "trend_line": 9.623879, "activity_lines": {"activity_5": 9.808974, "activity_10": 9.643975, "activity_20": 9.566752, "activity_30": 9.567828}, "trend_signal": 0, "fair_value": 8.995177, "relative_strength": -8.793232, "rate_of_change": -0.007158762866026771, "market_dynamics": 1.100181, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.00101, "high": 10.00101, "low": 9.811955, "close": 9.887577, "volume": 1465376}, "trend_line": 9.613926, "activity_lines": {"activity_5": 9.872168, "activity_10": 9.70977, "activity_20": 9.599027, "activity_30": 9.584841}, "trend_signal": 0, "fair_value": 9.006851, "relative_strength": -9.584209, "rate_of_change": -0.10341983726105876, "market_dynamics": 1.26844, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.925388, "high": 10.067179, "low": 9.849766, "close": 9.982104, "volume": 1591433}, "trend_line": 9.609537, "activity_lines": {"activity_5": 9.935243, "activity_10": 9.781833, "activity_20": 9.639536, "activity_30": 9.608594}, "trend_signal": 0, "fair_value": 9.019685, "relative_strength": -9.392301, "rate_of_change": -0.045652525305476185, "market_dynamics": 1.402921, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.982104, "high": 10.095537, "low": 9.953746, "close": 10.067179, "volume": 1243548}, "trend_line": 9.61023, "activity_lines": {"activity_5": 9.995636, "activity_10": 9.855539, "activity_20": 9.686605, "activity_30": 9.63812}, "trend_signal": 1, "fair_value": 9.033448, "relative_strength": -6.099835, "rate_of_change": 0.007211585740291699, "market_dynamics": 1.252661, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.095537, "high": 10.18616, "low": 9.995942, "close": 10.053007, "volume": 1352503}, "trend_line": 9.61045, "activity_lines": {"activity_5": 10.019603, "activity_10": 9.914521, "activity_20": 9.729498, "activity_30": 9.666686}, "trend_signal": 1, "fair_value": 9.047222, "relative_strength": -7.568356, "rate_of_change": 0.0022892272089279145, "market_dynamics": 1.111359, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.091051, "high": 10.148116, "low": 9.967409, "close": 10.024475, "volume": 1222360}, "trend_line": 9.616697, "activity_lines": {"activity_5": 10.025848, "activity_10": 9.956255, "activity_20": 9.767441, "activity_30": 9.693397}, "trend_signal": 1, "fair_value": 9.061622, "relative_strength": -9.351024, "rate_of_change": 0.06500215910805544, "market_dynamics": 1.056595, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.033985, "high": 10.138605, "low": 10.014964, "close": 10.129094, "volume": 1679178}, "trend_line": 9.627037, "activity_lines": {"activity_5": 10.067924, "activity_10": 10.006921, "activity_20": 9.812595, "activity_30": 9.726455}, "trend_signal": 1, "fair_value": 9.076035, "relative_strength": -8.788725, "rate_of_change": 0.1075213246294372, "market_dynamics": 1.099265, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.129094, "high": 10.214692, "low": 10.053007, "close": 10.08154, "volume": 1638130}, "trend_line": 9.662788, "activity_lines": {"activity_5": 10.078046, "activity_10": 10.035924, "activity_20": 9.850341, "activity_30": 9.755778}, "trend_signal": 1, "fair_value": 9.087969, "relative_strength": -7.528523, "rate_of_change": 0.37136036768115877, "market_dynamics": 1.1882, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.091051, "high": 10.243225, "low": 10.08154, "close": 10.200902, "volume": 1548851}, "trend_line": 9.686847, "activity_lines": {"activity_5": 10.121327, "activity_10": 10.076355, "activity_20": 9.896496, "activity_30": 9.790495}, "trend_signal": 1, "fair_value": 9.099377, "relative_strength": -6.350236, "rate_of_change": 0.24898611042692217, "market_dynamics": 1.288826, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.210471, "high": 10.258317, "low": 10.047792, "close": 10.095639, "volume": 1444545}, "trend_line": 9.706481, "activity_lines": {"activity_5": 10.120606, "activity_10": 10.08657, "activity_20": 9.929627, "activity_30": 9.816868}, "trend_signal": 1, "fair_value": 9.108279, "relative_strength": -5.324274, "rate_of_change": 0.20268721081276425, "market_dynamics": 1.281258, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.143486, "high": 10.200902, "low": 10.105208, "close": 10.191332, "volume": 1052013}, "trend_line": 9.722893, "activity_lines": {"activity_5": 10.14894, "activity_10": 10.11117, "activity_20": 9.969817, "activity_30": 9.848149}, "trend_signal": 1, "fair_value": 9.116525, "relative_strength": -7.589006, "rate_of_change": 0.16908290450472196, "market_dynamics": 1.162614, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.172194, "high": 10.181763, "low": 10.066931, "close": 10.124347, "volume": 2513923}, "trend_line": 9.736157, "activity_lines": {"activity_5": 10.143822, "activity_10": 10.120818, "activity_20": 10.00085, "activity_30": 9.874049}, "trend_signal": 1, "fair_value": 9.12551, "relative_strength": -8.24628, "rate_of_change": 0.13642030206442957, "market_dynamics": 1.140279, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.124347, "high": 10.143486, "low": 10.038223, "close": 10.08607, "volume": 1935313}, "trend_line": 9.750425, "activity_lines": {"activity_5": 10.126261, "activity_10": 10.119201, "activity_20": 10.024251, "activity_30": 9.896624}, "trend_signal": 1, "fair_value": 9.1351, "relative_strength": -7.825219, "rate_of_change": 0.14654652754674666, "market_dynamics": 0.943265, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.139659, "high": 10.139659, "low": 9.879668, "close": 9.898927, "volume": 2925396}, "trend_line": 9.764599, "activity_lines": {"activity_5": 10.046017, "activity_10": 10.081668, "activity_20": 10.025713, "activity_30": 9.906205}, "trend_signal": 1, "fair_value": 9.145074, "relative_strength": -9.430383, "rate_of_change": 0.14536802241954144, "market_dynamics": 0.695696, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.860409, "high": 9.908556, "low": 9.725599, "close": 9.725599, "volume": 3492804}, "trend_line": 9.769308, "activity_lines": {"activity_5": 9.928129, "activity_10": 10.01568, "activity_20": 10.008287, "activity_30": 9.903689}, "trend_signal": 1, "fair_value": 9.154601, "relative_strength": -12.033501, "rate_of_change": 0.048225226658053996, "market_dynamics": 0.344131, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.735228, "high": 9.90846, "low": 9.658194, "close": 9.821892, "volume": 4140106}, "trend_line": 9.781836, "activity_lines": {"activity_5": 9.867008, "activity_10": 9.973153, "activity_20": 9.998433, "activity_30": 9.907082}, "trend_signal": 1, "fair_value": 9.163979, "relative_strength": -9.972966, "rate_of_change": 0.12823835628889632, "market_dynamics": -0.0295, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.812263, "high": 10.014382, "low": 9.78819, "close": 10.004849, "volume": 2064406}, "trend_line": 9.797835, "activity_lines": {"activity_5": 9.891502, "activity_10": 9.967574, "activity_20": 10.004325, "activity_30": 9.92147}, "trend_signal": 1, "fair_value": 9.173328, "relative_strength": -9.461154, "rate_of_change": 0.16355825225447437, "market_dynamics": -0.282213, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.004849, "high": 10.193427, "low": 9.98559, "close": 10.116007, "volume": 1655402}, "trend_line": 9.819704, "activity_lines": {"activity_5": 9.961015, "activity_10": 9.984464, "activity_20": 10.017986, "activity_30": 9.941997}, "trend_signal": 1, "fair_value": 9.182313, "relative_strength": -7.906826, "rate_of_change": 0.2232023707278249, "market_dynamics": -0.354636, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.086938, "high": 10.116007, "low": 9.970662, "close": 10.0288, "volume": 1731467}, "trend_line": 9.834956, "activity_lines": {"activity_5": 9.999464, "activity_10": 9.984872, "activity_20": 10.020486, "activity_30": 9.955487}, "trend_signal": 1, "fair_value": 9.190533, "relative_strength": -8.157868, "rate_of_change": 0.1553203640354156, "market_dynamics": -0.364281, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.048179, "high": 10.106317, "low": 9.912524, "close": 10.096628, "volume": 2318559}, "trend_line": 9.849378, "activity_lines": {"activity_5": 10.051863, "activity_10": 10.000741, "activity_20": 10.027365, "activity_30": 9.972369}, "trend_signal": 1, "fair_value": 9.198317, "relative_strength": -7.636842, "rate_of_change": 0.14664020865980196, "market_dynamics": -0.339156, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.125697, "high": 10.237128, "low": 10.101473, "close": 10.212904, "volume": 2896149}, "trend_line": 9.86953, "activity_lines": {"activity_5": 10.118286, "activity_10": 10.037734, "activity_20": 10.044524, "activity_30": 9.995822}, "trend_signal": 1, "fair_value": 9.208128, "relative_strength": -6.131606, "rate_of_change": 0.20460175251675286, "market_dynamics": -0.179194, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.241973, "high": 10.334509, "low": 10.212904, "close": 10.334509, "volume": 1914579}, "trend_line": 9.904446, "activity_lines": {"activity_5": 10.199177, "activity_10": 10.096444, "activity_20": 10.072435, "activity_30": 10.025821}, "trend_signal": 1, "fair_value": 9.220647, "relative_strength": -3.583468, "rate_of_change": 0.3537757117106978, "market_dynamics": -0.025352, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.334509, "high": 10.383257, "low": 10.280886, "close": 10.363758, "volume": 1295326}, "trend_line": 9.942514, "activity_lines": {"activity_5": 10.26784, "activity_10": 10.156651, "activity_20": 10.101003, "activity_30": 10.055454}, "trend_signal": 1, "fair_value": 9.233714, "relative_strength": -4.161252, "rate_of_change": 0.3843526432472761, "market_dynamics": 0.137573, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.373507, "high": 10.451503, "low": 10.354008, "close": 10.422255, "volume": 2888061}, "trend_line": 9.97662, "activity_lines": {"activity_5": 10.339485, "activity_10": 10.222445, "activity_20": 10.133325, "activity_30": 10.086405}, "trend_signal": 1, "fair_value": 9.247517, "relative_strength": -2.880872, "rate_of_change": 0.3430319534878332, "market_dynamics": 0.394932, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.422255, "high": 10.471002, "low": 9.973776, "close": 10.31501, "volume": 3030853}, "trend_line": 10.007463, "activity_lines": {"activity_5": 10.349151, "activity_10": 10.259225, "activity_20": 10.153742, "activity_30": 10.108236}, "trend_signal": 1, "fair_value": 9.260581, "relative_strength": -1.641324, "rate_of_change": 0.3091527992446246, "market_dynamics": 0.500473, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.276012, "high": 10.285761, "low": 10.139518, "close": 10.232626, "volume": 2000793}, "trend_line": 10.0329, "activity_lines": {"activity_5": 10.316797, "activity_10": 10.27031, "activity_20": 10.165066, "activity_30": 10.122763}, "trend_signal": 1, "fair_value": 9.272263, "relative_strength": -0.620675, "rate_of_change": 0.2541803052382023, "market_dynamics": 0.499629, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.262059, "high": 10.262059, "low": 10.006979, "close": 10.046222, "volume": 1727257}, "trend_line": 10.054002, "activity_lines": {"activity_5": 10.220994, "activity_10": 10.240035, "activity_20": 10.157646, "activity_30": 10.123623}, "trend_signal": 1, "fair_value": 9.283423, "relative_strength": -0.331533, "rate_of_change": 0.21032802081153845, "market_dynamics": 0.381093, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.065843, "high": 10.085465, "low": 9.810763, "close": 9.879439, "volume": 2256202}, "trend_line": 10.0661, "activity_lines": {"activity_5": 10.088816, "activity_10": 10.178683, "activity_20": 10.134736, "activity_30": 10.11236}, "trend_signal": 1, "fair_value": 9.290875, "relative_strength": 0.541423, "rate_of_change": 0.12033019289234219, "market_dynamics": 0.020161, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.928493, "high": 10.188478, "low": 9.791142, "close": 10.134519, "volume": 2257078}, "trend_line": 10.084196, "activity_lines": {"activity_5": 10.073952, "activity_10": 10.168011, "activity_20": 10.137082, "activity_30": 10.116774}, "trend_signal": 0, "fair_value": 9.299083, "relative_strength": 0.241225, "rate_of_change": 0.17977170900348585, "market_dynamics": -0.132394, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.095276, "high": 10.271869, "low": 9.992263, "close": 10.193383, "volume": 1920838}, "trend_line": 10.09298, "activity_lines": {"activity_5": 10.097892, "activity_10": 10.16612, "activity_20": 10.145351, "activity_30": 10.123819}, "trend_signal": 1, "fair_value": 9.307953, "relative_strength": -2.431726, "rate_of_change": 0.08710659729343169, "market_dynamics": -0.211982, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.203194, "high": 10.287888, "low": 10.105086, "close": 10.218775, "volume": 2170500}, "trend_line": 10.098979, "activity_lines": {"activity_5": 10.138404, "activity_10": 10.167086, "activity_20": 10.155572, "activity_30": 10.131935}, "trend_signal": 1, "fair_value": 9.318649, "relative_strength": -5.96467, "rate_of_change": 0.059437351505692064, "market_dynamics": -0.159051, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.248395, "high": 10.514972, "low": 10.129916, "close": 10.149663, "volume": 1524600}, "trend_line": 10.107715, "activity_lines": {"activity_5": 10.156803, "activity_10": 10.155379, "activity_20": 10.15908, "activity_30": 10.135205}, "trend_signal": 1, "fair_value": 9.327603, "relative_strength": -6.717216, "rate_of_change": 0.08650379409642046, "market_dynamics": -0.212273, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.149663, "high": 10.179282, "low": 9.937389, "close": 10.050931, "volume": 3985883}, "trend_line": 10.110009, "activity_lines": {"activity_5": 10.135394, "activity_10": 10.129082, "activity_20": 10.153065, "activity_30": 10.131541}, "trend_signal": 1, "fair_value": 9.337535, "relative_strength": -8.094823, "rate_of_change": 0.02269553504426203, "market_dynamics": -0.313603, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.021311, "high": 10.148478, "low": 9.892959, "close": 10.120043, "volume": 4294264}, "trend_line": 10.111772, "activity_lines": {"activity_5": 10.125591, "activity_10": 10.121038, "activity_20": 10.153799, "activity_30": 10.132188}, "trend_signal": 1, "fair_value": 9.347673, "relative_strength": -9.164426, "rate_of_change": 0.01743816449619781, "market_dynamics": -0.372594, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.090424, "high": 10.179282, "low": 10.036121, "close": 10.066234, "volume": 2983738}, "trend_line": 10.112212, "activity_lines": {"activity_5": 10.098816, "activity_10": 10.108706, "activity_20": 10.148355, "activity_30": 10.12925}, "trend_signal": 0, "fair_value": 9.358144, "relative_strength": -9.511744, "rate_of_change": 0.004351363935018806, "market_dynamics": -0.558878, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.096045, "high": 10.096045, "low": 9.907241, "close": 9.996675, "volume": 3488179}, "trend_line": 10.111286, "activity_lines": {"activity_5": 10.057331, "activity_10": 10.08825, "activity_20": 10.134665, "activity_30": 10.121796}, "trend_signal": 0, "fair_value": 9.3689, "relative_strength": -10.55792, "rate_of_change": -0.009157244725484003, "market_dynamics": -0.572587, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.036423, "high": 10.264975, "low": 10.006612, "close": 10.245101, "volume": 3219653}, "trend_line": 10.115153, "activity_lines": {"activity_5": 10.113462, "activity_10": 10.117252, "activity_20": 10.143802, "activity_30": 10.13043}, "trend_signal": 0, "fair_value": 9.379945, "relative_strength": -9.310745, "rate_of_change": 0.038244393443125045, "market_dynamics": -0.539828, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.230196, "high": 10.264975, "low": 10.091077, "close": 10.115919, "volume": 4095365}, "trend_line": 10.116299, "activity_lines": {"activity_5": 10.120169, "activity_10": 10.119151, "activity_20": 10.139492, "activity_30": 10.130479}, "trend_signal": 1, "fair_value": 9.389065, "relative_strength": -7.891307, "rate_of_change": 0.011329536982785268, "market_dynamics": -0.546087, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.052607, "high": 10.269854, "low": 9.983483, "close": 10.24023, "volume": 4032442}, "trend_line": 10.11761, "activity_lines": {"activity_5": 10.163981, "activity_10": 10.139352, "activity_20": 10.147022, "activity_30": 10.138475}, "trend_signal": 1, "fair_value": 9.398641, "relative_strength": -7.007297, "rate_of_change": 0.012959284813558519, "market_dynamics": -0.272641, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.255411, "high": 10.324973, "low": 10.215661, "close": 10.324973, "volume": 2288000}, "trend_line": 10.125254, "activity_lines": {"activity_5": 10.228028, "activity_10": 10.173039, "activity_20": 10.161615, "activity_30": 10.151853}, "trend_signal": 1, "fair_value": 9.408708, "relative_strength": -6.828122, "rate_of_change": 0.07555143951979859, "market_dynamics": 0.004645, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.29516, "high": 10.424347, "low": 10.22063, "close": 10.424347, "volume": 2866099}, "trend_line": 10.133021, "activity_lines": {"activity_5": 10.30795, "activity_10": 10.222401, "activity_20": 10.184585, "activity_30": 10.171149}, "trend_signal": 1, "fair_value": 9.420145, "relative_strength": -3.461077, "rate_of_change": 0.07670918675224753, "market_dynamics": 0.317179, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.434284, "high": 10.513783, "low": 10.404472, "close": 10.464096, "volume": 2652611}, "trend_line": 10.144346, "activity_lines": {"activity_5": 10.372611, "activity_10": 10.275253, "activity_20": 10.210335, "activity_30": 10.192509}, "trend_signal": 1, "fair_value": 9.431942, "relative_strength": -4.953146, "rate_of_change": 0.11176331323108026, "market_dynamics": 0.672445, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.483971, "high": 10.503846, "low": 10.315035, "close": 10.324973, "volume": 2815845}, "trend_line": 10.15231, "activity_lines": {"activity_5": 10.376298, "activity_10": 10.297093, "activity_20": 10.222217, "activity_30": 10.204162}, "trend_signal": 1, "fair_value": 9.4424, "relative_strength": -7.250768, "rate_of_change": 0.07850678594755557, "market_dynamics": 0.737691, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.344847, "high": 10.42, "low": 10.290192, "close": 10.31, "volume": 2855485}, "trend_line": 10.166012, "activity_lines": {"activity_5": 10.361056, "activity_10": 10.311227, "activity_20": 10.232858, "activity_30": 10.214336}, "trend_signal": 1, "fair_value": 9.452974, "relative_strength": -5.798387, "rate_of_change": 0.13496435786535602, "market_dynamics": 0.76318, "expectation": {"probability": 55.2031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35991b23-6cb2-4e12-9bf6-6c16cab9f619/", "share_image": "https://sharemaestro.com/terminal/35991b23-6cb2-4e12-9bf6-6c16cab9f619/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}