{"ticker": {"uuid": "359b0655-6bd6-4d15-9670-adbc83d3b3e2", "symbol": "HBND", "name": "Bank of China Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBND rose 14.86%, moving from 0.74 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.79 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.825, "close": 0.85, "volume": 3762800}, "trend_line": 0.778144, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.841545, "activity_20": 0.814881, "activity_30": 0.797016}, "trend_signal": 1, "fair_value": 0.738391, "relative_strength": 1.792853, "rate_of_change": 0.5250103348491056, "market_dynamics": 1.323676, "expectation": {"probability": 42.7157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 0.610226, "high": 0.619472, "low": 0.610226, "close": 0.619472, "volume": 774700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.624095, "high": 0.656455, "low": 0.614849, "close": 0.642586, "volume": 871000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.642586, "high": 0.656455, "low": 0.63334, "close": 0.637963, "volume": 1452700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.642586, "high": 0.647209, "low": 0.63334, "close": 0.63334, "volume": 3331000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.652634, "high": 0.652634, "low": 0.624051, "close": 0.652634, "volume": 1990000}, "trend_line": null, "activity_lines": {"activity_5": 0.641004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.637199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.652634, "high": 0.662161, "low": 0.64787, "close": 0.657397, "volume": 2601000}, "trend_line": null, "activity_lines": {"activity_5": 0.647737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.640565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.662161, "high": 0.666925, "low": 0.64787, "close": 0.662161, "volume": 319900}, "trend_line": null, "activity_lines": {"activity_5": 0.653529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.64365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.662161, "high": 0.690744, "low": 0.657397, "close": 0.671688, "volume": 2854200}, "trend_line": null, "activity_lines": {"activity_5": 0.661192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.676452, "high": 0.714562, "low": 0.676452, "close": 0.695507, "volume": 2170500}, "trend_line": null, "activity_lines": {"activity_5": 0.674547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.652528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.700271, "high": 0.714562, "low": 0.700271, "close": 0.709799, "volume": 1692800}, "trend_line": null, "activity_lines": {"activity_5": 0.68852, "activity_10": 0.671375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.658255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.709799, "high": 0.733617, "low": 0.709798, "close": 0.728854, "volume": 2579700}, "trend_line": null, "activity_lines": {"activity_5": 0.705035, "activity_10": 0.684211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.664673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.728854, "high": 0.781255, "low": 0.72409, "close": 0.747909, "volume": 2921900}, "trend_line": null, "activity_lines": {"activity_5": 0.723137, "activity_10": 0.698523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.671609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.747909, "high": 0.766964, "low": 0.728854, "close": 0.757436, "volume": 1500900}, "trend_line": null, "activity_lines": {"activity_5": 0.738699, "activity_10": 0.712653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.678211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.757436, "high": 0.776491, "low": 0.752672, "close": 0.7622, "volume": 2430500}, "trend_line": null, "activity_lines": {"activity_5": 0.750132, "activity_10": 0.725476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.68421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.766963, "high": 0.766964, "low": 0.752672, "close": 0.752672, "volume": 1777600}, "trend_line": null, "activity_lines": {"activity_5": 0.753943, "activity_10": 0.734224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.688775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7622, "high": 0.771727, "low": 0.752672, "close": 0.757436, "volume": 2239900}, "trend_line": null, "activity_lines": {"activity_5": 0.756483, "activity_10": 0.742019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.693066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.747908, "high": 0.747908, "low": 0.666925, "close": 0.695507, "volume": 7542800}, "trend_line": null, "activity_lines": {"activity_5": 0.736475, "activity_10": 0.736735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.693209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.695507, "high": 0.72409, "low": 0.695507, "close": 0.714562, "volume": 4189400}, "trend_line": null, "activity_lines": {"activity_5": 0.726313, "activity_10": 0.73431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.694396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.728854, "high": 0.743145, "low": 0.703662, "close": 0.718321, "volume": 3484400}, "trend_line": null, "activity_lines": {"activity_5": 0.720261, "activity_10": 0.731789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.695655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.723208, "high": 0.737867, "low": 0.693888, "close": 0.718321, "volume": 4016800}, "trend_line": null, "activity_lines": {"activity_5": 0.717135, "activity_10": 0.728853, "activity_20": 0.71688, "activity_30": null}, "trend_signal": 0, "fair_value": 0.696788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.713435, "high": 0.742754, "low": 0.703662, "close": 0.737867, "volume": 1481000}, "trend_line": null, "activity_lines": {"activity_5": 0.722814, "activity_10": 0.729315, "activity_20": 0.720792, "activity_30": null}, "trend_signal": 0, "fair_value": 0.698744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.74764, "high": 0.772073, "low": 0.74764, "close": 0.757413, "volume": 1730600}, "trend_line": null, "activity_lines": {"activity_5": 0.736313, "activity_10": 0.733168, "activity_20": 0.726002, "activity_30": null}, "trend_signal": 0, "fair_value": 0.701411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7623, "high": 0.7623, "low": 0.74764, "close": 0.752527, "volume": 2023000}, "trend_line": null, "activity_lines": {"activity_5": 0.744057, "activity_10": 0.73596, "activity_20": 0.7302, "activity_30": null}, "trend_signal": 0, "fair_value": 0.703634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.752527, "high": 0.752527, "low": 0.732981, "close": 0.732981, "volume": 4877500}, "trend_line": null, "activity_lines": {"activity_5": 0.742754, "activity_10": 0.735287, "activity_20": 0.731991, "activity_30": null}, "trend_signal": 0, "fair_value": 0.704856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.732981, "high": 0.742754, "low": 0.713435, "close": 0.737867, "volume": 1110600}, "trend_line": null, "activity_lines": {"activity_5": 0.742102, "activity_10": 0.736033, "activity_20": 0.733772, "activity_30": null}, "trend_signal": 0, "fair_value": 0.706177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.737867, "high": 0.757413, "low": 0.728094, "close": 0.732981, "volume": 1451400}, "trend_line": null, "activity_lines": {"activity_5": 0.738519, "activity_10": 0.736161, "activity_20": 0.734683, "activity_30": null}, "trend_signal": 0, "fair_value": 0.707208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.732981, "high": 0.737867, "low": 0.718321, "close": 0.728094, "volume": 3645700}, "trend_line": null, "activity_lines": {"activity_5": 0.733632, "activity_10": 0.735844, "activity_20": 0.734768, "activity_30": null}, "trend_signal": 0, "fair_value": 0.707981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.728094, "high": 0.757413, "low": 0.723208, "close": 0.732981, "volume": 2199100}, "trend_line": null, "activity_lines": {"activity_5": 0.732329, "activity_10": 0.735824, "activity_20": 0.735004, "activity_30": null}, "trend_signal": 0, "fair_value": 0.708874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.732981, "high": 0.737867, "low": 0.723208, "close": 0.732981, "volume": 4163700}, "trend_line": null, "activity_lines": {"activity_5": 0.732329, "activity_10": 0.735468, "activity_20": 0.734949, "activity_30": null}, "trend_signal": 0, "fair_value": 0.709705, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35584, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.732981, "high": 0.7623, "low": 0.728094, "close": 0.757413, "volume": 1054800}, "trend_line": 0.711296, "activity_lines": {"activity_5": 0.740473, "activity_10": 0.739289, "activity_20": 0.737042, "activity_30": 0.729608}, "trend_signal": 1, "fair_value": 0.711296, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382166, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.757413, "high": 0.7623, "low": 0.742754, "close": 0.74764, "volume": 2049600}, "trend_line": 0.715568, "activity_lines": {"activity_5": 0.744057, "activity_10": 0.740621, "activity_20": 0.737978, "activity_30": 0.731953}, "trend_signal": 1, "fair_value": 0.712468, "relative_strength": null, "rate_of_change": 0.6005938456001358, "market_dynamics": -0.240329, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.752527, "high": 0.757413, "low": 0.737867, "close": 0.752527, "volume": 1152300}, "trend_line": 0.719233, "activity_lines": {"activity_5": 0.748292, "activity_10": 0.742665, "activity_20": 0.739289, "activity_30": 0.734337}, "trend_signal": 1, "fair_value": 0.71372, "relative_strength": null, "rate_of_change": 0.5121805335062537, "market_dynamics": -0.09579, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.74764, "high": 0.74764, "low": 0.728094, "close": 0.737867, "volume": 1344500}, "trend_line": 0.722563, "activity_lines": {"activity_5": 0.746011, "activity_10": 0.742132, "activity_20": 0.739183, "activity_30": 0.735539}, "trend_signal": 1, "fair_value": 0.714452, "relative_strength": null, "rate_of_change": 0.46299321638466867, "market_dynamics": -0.180665, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.732981, "high": 0.742754, "low": 0.718321, "close": 0.728094, "volume": 1099900}, "trend_line": 0.725721, "activity_lines": {"activity_5": 0.740147, "activity_10": 0.740088, "activity_20": 0.738238, "activity_30": 0.735896}, "trend_signal": 1, "fair_value": 0.714853, "relative_strength": null, "rate_of_change": 0.4370553155918577, "market_dynamics": -0.448666, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.732981, "high": 0.737867, "low": 0.718321, "close": 0.718321, "volume": 2351400}, "trend_line": 0.727911, "activity_lines": {"activity_5": 0.731352, "activity_10": 0.736357, "activity_20": 0.736526, "activity_30": 0.735419}, "trend_signal": 1, "fair_value": 0.714952, "relative_strength": null, "rate_of_change": 0.3017688615873077, "market_dynamics": -0.821432, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.718321, "high": 0.718321, "low": 0.703662, "close": 0.718321, "volume": 1545300}, "trend_line": 0.729942, "activity_lines": {"activity_5": 0.725162, "activity_10": 0.732981, "activity_20": 0.734977, "activity_30": 0.7348}, "trend_signal": 0, "fair_value": 0.715046, "relative_strength": null, "rate_of_change": 0.2790176271549688, "market_dynamics": -1.209284, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.718321, "high": 0.718321, "low": 0.693888, "close": 0.693888, "volume": 1413700}, "trend_line": 0.730999, "activity_lines": {"activity_5": 0.712783, "activity_10": 0.725429, "activity_20": 0.731287, "activity_30": 0.732474}, "trend_signal": 0, "fair_value": 0.714474, "relative_strength": null, "rate_of_change": 0.14480602568422898, "market_dynamics": -1.438288, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.693888, "high": 0.708548, "low": 0.693888, "close": 0.698775, "volume": 3003600}, "trend_line": 0.731902, "activity_lines": {"activity_5": 0.705942, "activity_10": 0.719387, "activity_20": 0.728071, "activity_30": 0.730395}, "trend_signal": 0, "fair_value": 0.714061, "relative_strength": null, "rate_of_change": 0.12352958075183389, "market_dynamics": -1.4574, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.698775, "high": 0.728094, "low": 0.698775, "close": 0.723208, "volume": 1537300}, "trend_line": 0.732825, "activity_lines": {"activity_5": 0.709851, "activity_10": 0.71841, "activity_20": 0.727256, "activity_30": 0.729834}, "trend_signal": 0, "fair_value": 0.714295, "relative_strength": null, "rate_of_change": 0.12610977972459372, "market_dynamics": -1.416052, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.723208, "high": 0.728094, "low": 0.698775, "close": 0.698775, "volume": 2105500}, "trend_line": 0.732458, "activity_lines": {"activity_5": 0.705942, "activity_10": 0.713168, "activity_20": 0.724092, "activity_30": 0.727637}, "trend_signal": 0, "fair_value": 0.713907, "relative_strength": null, "rate_of_change": -0.050080169208186844, "market_dynamics": -1.361468, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.703662, "high": 0.713435, "low": 0.674342, "close": 0.689002, "volume": 4749100}, "trend_line": 0.73113, "activity_lines": {"activity_5": 0.700078, "activity_10": 0.707215, "activity_20": 0.72009, "activity_30": 0.724834}, "trend_signal": 0, "fair_value": 0.7133, "relative_strength": null, "rate_of_change": -0.18130732410597014, "market_dynamics": -1.241152, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.693888, "high": 0.713435, "low": 0.684115, "close": 0.693888, "volume": 4269400}, "trend_line": 0.729329, "activity_lines": {"activity_5": 0.697798, "activity_10": 0.703217, "activity_20": 0.716785, "activity_30": 0.722431}, "trend_signal": 0, "fair_value": 0.712838, "relative_strength": null, "rate_of_change": -0.24633102184289274, "market_dynamics": -1.211474, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.693888, "high": 0.698775, "low": 0.674342, "close": 0.684115, "volume": 2380000}, "trend_line": 0.726885, "activity_lines": {"activity_5": 0.692259, "activity_10": 0.698508, "activity_20": 0.712853, "activity_30": 0.719514}, "trend_signal": 0, "fair_value": 0.71217, "relative_strength": null, "rate_of_change": -0.3351025394575016, "market_dynamics": -1.263526, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.679229, "high": 0.703662, "low": 0.674342, "close": 0.698775, "volume": 2197900}, "trend_line": 0.724771, "activity_lines": {"activity_5": 0.692585, "activity_10": 0.697442, "activity_20": 0.710642, "activity_30": 0.717701}, "trend_signal": 0, "fair_value": 0.711865, "relative_strength": null, "rate_of_change": -0.2908300487697434, "market_dynamics": -1.267215, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.698775, "high": 0.723208, "low": 0.698775, "close": 0.723208, "volume": 2083200}, "trend_line": 0.723789, "activity_lines": {"activity_5": 0.702684, "activity_10": 0.701351, "activity_20": 0.710921, "activity_30": 0.7176}, "trend_signal": 0, "fair_value": 0.712117, "relative_strength": null, "rate_of_change": -0.13549107235251387, "market_dynamics": -1.113394, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.718321, "high": 0.737867, "low": 0.718321, "close": 0.728094, "volume": 3494100}, "trend_line": 0.72281, "activity_lines": {"activity_5": 0.712783, "activity_10": 0.70606, "activity_20": 0.711736, "activity_30": 0.717878}, "trend_signal": 0, "fair_value": 0.712465, "relative_strength": null, "rate_of_change": -0.13526041429201924, "market_dynamics": -0.780435, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.728094, "high": 0.752527, "low": 0.728094, "close": 0.74764, "volume": 2457800}, "trend_line": 0.724548, "activity_lines": {"activity_5": 0.726791, "activity_10": 0.714145, "activity_20": 0.714435, "activity_30": 0.719479}, "trend_signal": 0, "fair_value": 0.713213, "relative_strength": null, "rate_of_change": 0.24045046416070856, "market_dynamics": -0.249673, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.742754, "high": 0.781846, "low": 0.742754, "close": 0.767187, "volume": 2051000}, "trend_line": 0.726302, "activity_lines": {"activity_5": 0.743731, "activity_10": 0.724807, "activity_20": 0.718903, "activity_30": 0.72223}, "trend_signal": 0, "fair_value": 0.714337, "relative_strength": null, "rate_of_change": 0.24208196006338206, "market_dynamics": 0.318838, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.767187, "high": 0.77696, "low": 0.757413, "close": 0.7623, "volume": 1929200}, "trend_line": 0.727768, "activity_lines": {"activity_5": 0.753504, "activity_10": 0.733336, "activity_20": 0.722742, "activity_30": 0.724553}, "trend_signal": 0, "fair_value": 0.715316, "relative_strength": null, "rate_of_change": 0.20184441182868385, "market_dynamics": 0.649857, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7623, "high": 0.781846, "low": 0.7623, "close": 0.767187, "volume": 1467000}, "trend_line": 0.729397, "activity_lines": {"activity_5": 0.760671, "activity_10": 0.742043, "activity_20": 0.726907, "activity_30": 0.727096}, "trend_signal": 0, "fair_value": 0.716354, "relative_strength": null, "rate_of_change": 0.22383506831847397, "market_dynamics": 0.790268, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.767187, "high": 0.775, "low": 0.745, "close": 0.76, "volume": 1517200}, "trend_line": 0.730135, "activity_lines": {"activity_5": 0.762511, "activity_10": 0.7482, "activity_20": 0.730342, "activity_30": 0.72907}, "trend_signal": 0, "fair_value": 0.717209, "relative_strength": null, "rate_of_change": 0.10117946742309283, "market_dynamics": 0.786564, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.735, "volume": 2720500}, "trend_line": 0.729388, "activity_lines": {"activity_5": 0.75389, "activity_10": 0.74852, "activity_20": 0.731336, "activity_30": 0.729384}, "trend_signal": 0, "fair_value": 0.717552, "relative_strength": -9.298598, "rate_of_change": -0.1023098468091438, "market_dynamics": 0.702019, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.735, "volume": 1930900}, "trend_line": 0.728804, "activity_lines": {"activity_5": 0.746112, "activity_10": 0.748092, "activity_20": 0.732414, "activity_30": 0.729746}, "trend_signal": 1, "fair_value": 0.717881, "relative_strength": -8.911324, "rate_of_change": -0.08006712476761736, "market_dynamics": 0.543392, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 599800}, "trend_line": 0.728704, "activity_lines": {"activity_5": 0.738812, "activity_10": 0.745831, "activity_20": 0.733029, "activity_30": 0.729823}, "trend_signal": 1, "fair_value": 0.718105, "relative_strength": -10.7005, "rate_of_change": -0.01372111020246719, "market_dynamics": 0.378918, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.73, "close": 0.745, "volume": 3065300}, "trend_line": 0.728942, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.745729, "activity_20": 0.735064, "activity_30": 0.730875}, "trend_signal": 1, "fair_value": 0.718594, "relative_strength": -9.179198, "rate_of_change": 0.032660723695761305, "market_dynamics": 0.394543, "expectation": {"probability": 25.8475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.73, "volume": 1657100}, "trend_line": 0.728843, "activity_lines": {"activity_5": 0.735, "activity_10": 0.742503, "activity_20": 0.735543, "activity_30": 0.730943}, "trend_signal": 1, "fair_value": 0.718798, "relative_strength": -12.546843, "rate_of_change": -0.013581327458146223, "market_dynamics": 0.258638, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.725, "close": 0.75, "volume": 3295300}, "trend_line": 0.729573, "activity_lines": {"activity_5": 0.74, "activity_10": 0.742879, "activity_20": 0.737872, "activity_30": 0.732308}, "trend_signal": 1, "fair_value": 0.719345, "relative_strength": -11.926302, "rate_of_change": 0.10015874475024229, "market_dynamics": 0.419364, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.735, "volume": 1675600}, "trend_line": 0.72964, "activity_lines": {"activity_5": 0.739, "activity_10": 0.740485, "activity_20": 0.738504, "activity_30": 0.732658}, "trend_signal": 1, "fair_value": 0.719615, "relative_strength": -14.223312, "rate_of_change": 0.009183453883289023, "market_dynamics": 0.346741, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.725, "close": 0.76, "volume": 3039200}, "trend_line": 0.730541, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.743222, "activity_20": 0.741345, "activity_30": 0.734617}, "trend_signal": 1, "fair_value": 0.7203, "relative_strength": -11.389765, "rate_of_change": 0.12348555452004287, "market_dynamics": 0.271167, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.745, "close": 0.76, "volume": 3333700}, "trend_line": 0.730627, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.746, "activity_20": 0.744011, "activity_30": 0.736517}, "trend_signal": 1, "fair_value": 0.720961, "relative_strength": -11.72209, "rate_of_change": 0.011772097664611635, "market_dynamics": 0.381616, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.755, "close": 0.755, "volume": 1444800}, "trend_line": 0.730872, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.748, "activity_20": 0.745909, "activity_30": 0.73809}, "trend_signal": 1, "fair_value": 0.721519, "relative_strength": -12.106301, "rate_of_change": 0.03353284233951657, "market_dynamics": 0.095663, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 1213400}, "trend_line": 0.731122, "activity_lines": {"activity_5": 0.757, "activity_10": 0.751, "activity_20": 0.747969, "activity_30": 0.739969}, "trend_signal": 1, "fair_value": 0.72214, "relative_strength": -12.650262, "rate_of_change": 0.034205715911963176, "market_dynamics": 0.073042, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.745, "close": 0.755, "volume": 1471700}, "trend_line": 0.731693, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.752636, "activity_20": 0.749238, "activity_30": 0.74151}, "trend_signal": 1, "fair_value": 0.722662, "relative_strength": -12.484683, "rate_of_change": 0.0780991407726738, "market_dynamics": -0.107547, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.745, "high": 0.765, "low": 0.72, "close": 0.74, "volume": 4386400}, "trend_line": 0.732089, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.751182, "activity_20": 0.748741, "activity_30": 0.742046}, "trend_signal": 1, "fair_value": 0.722933, "relative_strength": -11.246042, "rate_of_change": 0.054121058968713914, "market_dynamics": -0.254002, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.74, "volume": 3091500}, "trend_line": 0.732812, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.749545, "activity_20": 0.748048, "activity_30": 0.742556}, "trend_signal": 1, "fair_value": 0.723195, "relative_strength": -10.690688, "rate_of_change": 0.09875848428265267, "market_dynamics": -0.276875, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.74, "close": 0.765, "volume": 2610200}, "trend_line": 0.734368, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.752545, "activity_20": 0.749656, "activity_30": 0.744633}, "trend_signal": 1, "fair_value": 0.723829, "relative_strength": -9.259007, "rate_of_change": 0.2123327674765154, "market_dynamics": -0.053637, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 3757200}, "trend_line": 0.737905, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.761273, "activity_20": 0.754421, "activity_30": 0.748867}, "trend_signal": 1, "fair_value": 0.724965, "relative_strength": -3.841604, "rate_of_change": 0.4816386334916571, "market_dynamics": 0.377556, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.79, "close": 0.83, "volume": 4376900}, "trend_line": 0.742279, "activity_lines": {"activity_5": 0.791, "activity_10": 0.774545, "activity_20": 0.761794, "activity_30": 0.754808}, "trend_signal": 1, "fair_value": 0.72651, "relative_strength": -0.891111, "rate_of_change": 0.592759230524253, "market_dynamics": 0.808592, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.805, "close": 0.815, "volume": 3854600}, "trend_line": 0.745339, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.783364, "activity_20": 0.767439, "activity_30": 0.7595}, "trend_signal": 1, "fair_value": 0.727792, "relative_strength": -3.118178, "rate_of_change": 0.4122439136766568, "market_dynamics": 1.274473, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.815, "close": 0.835, "volume": 2561500}, "trend_line": 0.74988, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.794818, "activity_20": 0.774738, "activity_30": 0.765285}, "trend_signal": 1, "fair_value": 0.729324, "relative_strength": -0.626552, "rate_of_change": 0.6092529707958415, "market_dynamics": 1.436423, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.845, "volume": 5015400}, "trend_line": 0.75508, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.806727, "activity_20": 0.782667, "activity_30": 0.771421}, "trend_signal": 1, "fair_value": 0.730953, "relative_strength": 2.286712, "rate_of_change": 0.6934442844188381, "market_dynamics": 1.467767, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.83, "close": 0.835, "volume": 5109400}, "trend_line": 0.759784, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.815182, "activity_20": 0.789238, "activity_30": 0.776578}, "trend_signal": 1, "fair_value": 0.732398, "relative_strength": 1.481356, "rate_of_change": 0.6229803464533614, "market_dynamics": 1.457265, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.82, "close": 0.83, "volume": 4529200}, "trend_line": 0.764646, "activity_lines": {"activity_5": 0.834, "activity_10": 0.821364, "activity_20": 0.794857, "activity_30": 0.781108}, "trend_signal": 1, "fair_value": 0.733735, "relative_strength": 0.936723, "rate_of_change": 0.6399187137396988, "market_dynamics": 1.424602, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.83, "close": 0.85, "volume": 4994800}, "trend_line": 0.769687, "activity_lines": {"activity_5": 0.84, "activity_10": 0.829818, "activity_20": 0.801929, "activity_30": 0.786614}, "trend_signal": 1, "fair_value": 0.735307, "relative_strength": 2.258844, "rate_of_change": 0.6592593173834639, "market_dynamics": 1.484444, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.845, "close": 0.855, "volume": 4794000}, "trend_line": 0.77408, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.837182, "activity_20": 0.808905, "activity_30": 0.792118}, "trend_signal": 1, "fair_value": 0.736902, "relative_strength": 1.550153, "rate_of_change": 0.5707514872928839, "market_dynamics": 1.461855, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.825, "close": 0.85, "volume": 3762800}, "trend_line": 0.778144, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.841545, "activity_20": 0.814881, "activity_30": 0.797016}, "trend_signal": 1, "fair_value": 0.738391, "relative_strength": 1.792853, "rate_of_change": 0.5250103348491056, "market_dynamics": 1.323676, "expectation": {"probability": 42.7157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/359b0655-6bd6-4d15-9670-adbc83d3b3e2/", "share_image": "https://sharemaestro.com/terminal/359b0655-6bd6-4d15-9670-adbc83d3b3e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}