{"ticker": {"uuid": "359d7560-e19d-4043-85f3-f55405054b06", "symbol": "3771", "name": "System Research Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3771 rose 10.88%, moving from 1,663.00 to 1,844.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,844.00"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1828.0, "high": 1852.0, "low": 1808.0, "close": 1844.0, "volume": 152300}, "trend_line": 1778.763379, "activity_lines": {"activity_5": 1792.2, "activity_10": 1772.309091, "activity_20": 1742.606576, "activity_30": 1748.241995}, "trend_signal": 0, "fair_value": 1579.523843, "relative_strength": -25.253101, "rate_of_change": -0.07837745371434303, "market_dynamics": 0.915643, "expectation": {"probability": 53.1977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1160.597131, "high": 1193.602051, "low": 1154.719546, "close": 1162.405762, "volume": 88800}, "trend_line": 1041.605241, "activity_lines": {"activity_5": 1180.249463, "activity_10": 1174.070455, "activity_20": 1128.237416, "activity_30": 1089.246294}, "trend_signal": 1, "fair_value": 861.707712, "relative_strength": 6.160789, "rate_of_change": 0.7950116219131286, "market_dynamics": 1.020632, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1185.011814, "high": 1185.011814, "low": 1107.698897, "close": 1123.071045, "volume": 141200}, "trend_line": 1048.203758, "activity_lines": {"activity_5": 1158.758578, "activity_10": 1168.677866, "activity_20": 1132.275986, "activity_30": 1094.502153}, "trend_signal": 1, "fair_value": 864.079363, "relative_strength": 1.07621, "rate_of_change": 0.6334949883379215, "market_dynamics": 0.509963, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1168.283365, "high": 1204.001006, "low": 1069.268595, "close": 1095.039551, "volume": 251000}, "trend_line": 1053.343498, "activity_lines": {"activity_5": 1132.173812, "activity_10": 1157.54745, "activity_20": 1132.914499, "activity_30": 1097.523817}, "trend_signal": 1, "fair_value": 866.397949, "relative_strength": 0.164987, "rate_of_change": 0.4903378718853864, "market_dynamics": 0.077271, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1103.177758, "high": 1154.719697, "low": 1095.943806, "close": 1147.937866, "volume": 99400}, "trend_line": 1059.357963, "activity_lines": {"activity_5": 1131.480583, "activity_10": 1154.859391, "activity_20": 1137.829647, "activity_30": 1103.626679}, "trend_signal": 1, "fair_value": 868.994953, "relative_strength": 3.867354, "rate_of_change": 0.570988002624, "market_dynamics": -0.274687, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1148.389979, "high": 1188.628707, "low": 1137.086839, "close": 1142.060181, "volume": 135200}, "trend_line": 1065.569796, "activity_lines": {"activity_5": 1133.047925, "activity_10": 1150.06689, "activity_20": 1141.069851, "activity_30": 1108.962306}, "trend_signal": 1, "fair_value": 871.572746, "relative_strength": 6.350522, "rate_of_change": 0.5863771470040925, "market_dynamics": -0.431438, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1137.538971, "high": 1170.995994, "low": 1137.538971, "close": 1152.006958, "volume": 78600}, "trend_line": 1072.72498, "activity_lines": {"activity_5": 1139.015951, "activity_10": 1147.082895, "activity_20": 1144.331595, "activity_30": 1114.538897}, "trend_signal": 1, "fair_value": 874.430614, "relative_strength": 6.365006, "rate_of_change": 0.6714890030535328, "market_dynamics": -0.531381, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1153.815381, "high": 1163.762174, "low": 1139.347515, "close": 1154.719604, "volume": 214000}, "trend_line": 1078.368278, "activity_lines": {"activity_5": 1146.581445, "activity_10": 1146.162203, "activity_20": 1146.940982, "activity_30": 1119.828873}, "trend_signal": 1, "fair_value": 877.329614, "relative_strength": 2.800399, "rate_of_change": 0.5260712769082677, "market_dynamics": -0.443052, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1171.900239, "high": 1220.729366, "low": 1171.900239, "close": 1202.192505, "volume": 369200}, "trend_line": 1084.851117, "activity_lines": {"activity_5": 1167.861336, "activity_10": 1154.456596, "activity_20": 1153.554888, "activity_30": 1127.817533}, "trend_signal": 1, "fair_value": 880.435322, "relative_strength": 6.972586, "rate_of_change": 0.6011711520319789, "market_dynamics": -0.20153, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1202.192468, "high": 1234.293193, "low": 1152.459002, "close": 1229.771973, "volume": 416200}, "trend_line": 1093.811882, "activity_lines": {"activity_5": 1191.190853, "activity_10": 1168.069593, "activity_20": 1162.179661, "activity_30": 1137.167265}, "trend_signal": 1, "fair_value": 883.393347, "relative_strength": 5.996687, "rate_of_change": 0.8259903003814705, "market_dynamics": 0.020353, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1229.771949, "high": 1263.229034, "low": 1212.13919, "close": 1253.282349, "volume": 311400}, "trend_line": 1102.959102, "activity_lines": {"activity_5": 1216.901555, "activity_10": 1185.620166, "activity_20": 1172.412701, "activity_30": 1147.455683}, "trend_signal": 1, "fair_value": 886.354354, "relative_strength": 11.24782, "rate_of_change": 0.8362699428053992, "market_dynamics": 0.275664, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1265.489433, "high": 1365.4086, "low": 1263.680945, "close": 1322.004883, "volume": 473400}, "trend_line": 1114.513603, "activity_lines": {"activity_5": 1258.104956, "activity_10": 1213.939458, "activity_20": 1188.387687, "activity_30": 1161.587669}, "trend_signal": 1, "fair_value": 889.914169, "relative_strength": 18.628401, "rate_of_change": 1.047591064713846, "market_dynamics": 0.599865, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.887273, "high": 1365.408439, "low": 1271.819257, "close": 1352.749023, "volume": 243800}, "trend_line": 1127.282271, "activity_lines": {"activity_5": 1298.22321, "activity_10": 1244.946791, "activity_20": 1206.033357, "activity_30": 1176.957696}, "trend_signal": 1, "fair_value": 893.605111, "relative_strength": 23.931039, "rate_of_change": 1.1456717949094368, "market_dynamics": 0.814353, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1376.711556, "high": 1417.402478, "low": 1365.408447, "close": 1388.014526, "volume": 174600}, "trend_line": 1142.37721, "activity_lines": {"activity_5": 1336.894669, "activity_10": 1278.19007, "activity_20": 1225.776011, "activity_30": 1193.779131}, "trend_signal": 1, "fair_value": 897.664566, "relative_strength": 21.183614, "rate_of_change": 1.3390558326273958, "market_dynamics": 1.042649, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1388.014547, "high": 1442.269134, "low": 1363.147837, "close": 1435.487305, "volume": 173800}, "trend_line": 1159.768331, "activity_lines": {"activity_5": 1379.002254, "activity_10": 1314.737946, "activity_20": 1248.336889, "activity_30": 1212.68946}, "trend_signal": 1, "fair_value": 902.120663, "relative_strength": 28.544805, "rate_of_change": 1.5223623902651107, "market_dynamics": 1.331384, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1460.354177, "high": 1476.178448, "low": 1342.802464, "close": 1394.796509, "volume": 344200}, "trend_line": 1174.673289, "activity_lines": {"activity_5": 1393.831885, "activity_10": 1338.659324, "activity_20": 1265.381896, "activity_30": 1227.852568}, "trend_signal": 1, "fair_value": 906.92266, "relative_strength": 25.036203, "rate_of_change": 1.285166839065903, "market_dynamics": 1.372071, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.493345, "high": 1555.299621, "low": 1381.232735, "close": 1541.735962, "volume": 373800}, "trend_line": 1194.039181, "activity_lines": {"activity_5": 1448.207056, "activity_10": 1384.70176, "activity_20": 1295.217631, "activity_30": 1251.534031}, "trend_signal": 1, "fair_value": 912.545229, "relative_strength": 32.853046, "rate_of_change": 1.648619423064112, "market_dynamics": 1.530999, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1550.778564, "high": 1582.427107, "low": 1424.184366, "close": 1462.614746, "volume": 303800}, "trend_line": 1207.919324, "activity_lines": {"activity_5": 1461.559749, "activity_10": 1409.272539, "activity_20": 1316.073374, "activity_30": 1268.861487}, "trend_signal": 1, "fair_value": 917.684352, "relative_strength": 22.773673, "rate_of_change": 1.1624528927413698, "market_dynamics": 1.532714, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1478.438956, "high": 1568.863353, "low": 1399.317515, "close": 1557.560303, "volume": 210800}, "trend_line": 1224.075151, "activity_lines": {"activity_5": 1499.236581, "activity_10": 1445.508052, "activity_20": 1344.658245, "activity_30": 1291.41897}, "trend_signal": 1, "fair_value": 923.545535, "relative_strength": 25.785714, "rate_of_change": 1.3374922214589924, "market_dynamics": 1.481385, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1582.427044, "high": 1636.681836, "low": 1541.736043, "close": 1625.378784, "volume": 145200}, "trend_line": 1241.677771, "activity_lines": {"activity_5": 1548.21652, "activity_10": 1487.612966, "activity_20": 1378.089451, "activity_30": 1317.309527}, "trend_signal": 1, "fair_value": 929.585566, "relative_strength": 29.995204, "rate_of_change": 1.438034256770881, "market_dynamics": 1.422848, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1625.378784, "high": 1659.287938, "low": 1589.208781, "close": 1598.251221, "volume": 218400}, "trend_line": 1258.798124, "activity_lines": {"activity_5": 1575.494507, "activity_10": 1517.592745, "activity_20": 1406.964965, "activity_30": 1340.314265}, "trend_signal": 1, "fair_value": 935.541394, "relative_strength": 27.520692, "rate_of_change": 1.3788080450382827, "market_dynamics": 1.269575, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1593.730061, "high": 1650.245249, "low": 1555.299691, "close": 1591.469604, "volume": 160000}, "trend_line": 1276.581592, "activity_lines": {"activity_5": 1586.948307, "activity_10": 1540.067341, "activity_20": 1433.09978, "activity_30": 1361.776941}, "trend_signal": 1, "fair_value": 941.53289, "relative_strength": 30.266516, "rate_of_change": 1.4127339134801637, "market_dynamics": 1.192259, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1602.772531, "high": 1620.857412, "low": 1383.493236, "close": 1399.317505, "volume": 277600}, "trend_line": 1286.965324, "activity_lines": {"activity_5": 1531.035832, "activity_10": 1522.705833, "activity_20": 1438.891233, "activity_30": 1369.695387}, "trend_signal": 1, "fair_value": 946.094792, "relative_strength": 11.709916, "rate_of_change": 0.8134013575843578, "market_dynamics": 0.842983, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.626688, "high": 1367.66915, "low": 1288.999916, "close": 1333.76001, "volume": 352000}, "trend_line": 1297.077791, "activity_lines": {"activity_5": 1457.490674, "activity_10": 1492.578081, "activity_20": 1437.123656, "activity_30": 1372.714399}, "trend_signal": 1, "fair_value": 949.935723, "relative_strength": 5.556047, "rate_of_change": 0.7857606426076422, "market_dynamics": 0.424353, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1334.664226, "high": 1334.664226, "low": 1289.904143, "close": 1307.536865, "volume": 179200}, "trend_line": 1304.296672, "activity_lines": {"activity_5": 1390.124487, "activity_10": 1458.66893, "activity_20": 1431.721873, "activity_30": 1373.389178}, "trend_signal": 1, "fair_value": 953.811683, "relative_strength": 2.380998, "rate_of_change": 0.5565495801477347, "market_dynamics": -0.143805, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1317.483594, "high": 1408.359944, "low": 1293.521126, "close": 1399.317505, "volume": 103200}, "trend_line": 1312.871916, "activity_lines": {"activity_5": 1374.541309, "activity_10": 1443.77354, "activity_20": 1434.301107, "activity_30": 1379.519555}, "trend_signal": 1, "fair_value": 958.096596, "relative_strength": 9.537573, "rate_of_change": 0.6574611577326874, "market_dynamics": -0.63941, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1412.881358, "high": 1424.184408, "low": 1340.08961, "close": 1342.35022, "volume": 149200}, "trend_line": 1316.338184, "activity_lines": {"activity_5": 1353.231283, "activity_10": 1418.438261, "activity_20": 1430.229851, "activity_30": 1381.421381}, "trend_signal": 1, "fair_value": 962.069095, "relative_strength": -1.45277, "rate_of_change": 0.26402179510098533, "market_dynamics": -0.877685, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1342.802368, "high": 1392.535785, "low": 1315.675064, "close": 1358.626709, "volume": 103400}, "trend_line": 1322.065064, "activity_lines": {"activity_5": 1353.954712, "activity_10": 1399.68754, "activity_20": 1426.802341, "activity_30": 1384.149673}, "trend_signal": 1, "fair_value": 966.143291, "relative_strength": -1.417304, "rate_of_change": 0.43506145074341607, "market_dynamics": -1.033543, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1374.450918, "high": 1383.493358, "low": 1338.733276, "close": 1338.733276, "volume": 107600}, "trend_line": 1326.058805, "activity_lines": {"activity_5": 1350.759717, "activity_10": 1379.210522, "activity_20": 1420.509231, "activity_30": 1385.225041}, "trend_signal": 1, "fair_value": 970.187572, "relative_strength": -2.44158, "rate_of_change": 0.30208354405165644, "market_dynamics": -1.036305, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1340.089692, "high": 1616.336213, "low": 1326.073835, "close": 1595.990723, "volume": 515000}, "trend_line": 1338.884001, "activity_lines": {"activity_5": 1432.985653, "activity_10": 1409.486259, "activity_20": 1438.066637, "activity_30": 1402.640004}, "trend_signal": 1, "fair_value": 975.714746, "relative_strength": 14.519457, "rate_of_change": 0.9671664598614845, "market_dynamics": -0.721378, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1591.469504, "high": 1623.118046, "low": 1503.305793, "close": 1516.869385, "volume": 222600}, "trend_line": 1350.835095, "activity_lines": {"activity_5": 1469.607552, "activity_10": 1425.910627, "activity_20": 1446.344778, "activity_30": 1414.122932}, "trend_signal": 1, "fair_value": 980.703076, "relative_strength": 6.411851, "rate_of_change": 0.8926160885538891, "market_dynamics": -0.533274, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.087544, "high": 1530.433035, "low": 1426.445004, "close": 1467.135986, "volume": 111600}, "trend_line": 1360.992769, "activity_lines": {"activity_5": 1481.81486, "activity_10": 1434.772228, "activity_20": 1448.631229, "activity_30": 1421.626215}, "trend_signal": 1, "fair_value": 985.214322, "relative_strength": -1.48515, "rate_of_change": 0.7519551451985369, "market_dynamics": -0.41379, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1496.523764, "high": 1575.645266, "low": 1487.481324, "close": 1530.432983, "volume": 76800}, "trend_line": 1374.571501, "activity_lines": {"activity_5": 1506.802116, "activity_10": 1457.402985, "activity_20": 1456.254865, "activity_30": 1432.557842}, "trend_signal": 1, "fair_value": 990.342358, "relative_strength": 0.982994, "rate_of_change": 0.9977078724655549, "market_dynamics": -0.25988, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1537.214742, "high": 1582.427127, "low": 1512.348145, "close": 1512.348145, "volume": 90800}, "trend_line": 1388.481787, "activity_lines": {"activity_5": 1514.307341, "activity_10": 1474.361672, "activity_20": 1461.310021, "activity_30": 1441.446657}, "trend_signal": 1, "fair_value": 995.214651, "relative_strength": -2.384655, "rate_of_change": 1.0119725303398417, "market_dynamics": -0.461408, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1505.566359, "high": 1523.651185, "low": 1444.529814, "close": 1510.087524, "volume": 164600}, "trend_line": 1400.553442, "activity_lines": {"activity_5": 1509.4847, "activity_10": 1487.66228, "activity_20": 1465.557815, "activity_30": 1449.292189}, "trend_signal": 1, "fair_value": 999.858776, "relative_strength": -2.159845, "rate_of_change": 0.8694139968578475, "market_dynamics": -0.44422, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1528.172301, "high": 1528.172301, "low": 1437.748054, "close": 1487.481445, "volume": 90000}, "trend_line": 1412.067485, "activity_lines": {"activity_5": 1502.853581, "activity_10": 1493.169953, "activity_20": 1467.29741, "activity_30": 1454.900447}, "trend_signal": 1, "fair_value": 1004.033517, "relative_strength": -1.38683, "rate_of_change": 0.8221066511791222, "market_dynamics": -0.413163, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1487.481445, "high": 1534.954256, "low": 1471.657153, "close": 1516.869385, "volume": 75200}, "trend_line": 1424.229565, "activity_lines": {"activity_5": 1507.977637, "activity_10": 1502.417907, "activity_20": 1471.394499, "activity_30": 1461.66186}, "trend_signal": 1, "fair_value": 1008.156586, "relative_strength": -4.976965, "rate_of_change": 0.8612959457812357, "market_dynamics": -0.26973, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.651143, "high": 1559.820956, "low": 1495.209675, "close": 1499.841675, "volume": 161200}, "trend_line": 1435.733634, "activity_lines": {"activity_5": 1504.11023, "activity_10": 1505.396837, "activity_20": 1473.988314, "activity_30": 1466.540061}, "trend_signal": 1, "fair_value": 1012.158949, "relative_strength": -4.992921, "rate_of_change": 0.8077397972004494, "market_dynamics": -0.066445, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1497.062647, "high": 1497.062647, "low": 1369.219366, "close": 1395.158569, "volume": 149700}, "trend_line": 1442.165837, "activity_lines": {"activity_5": 1467.387874, "activity_10": 1486.774931, "activity_20": 1466.435039, "activity_30": 1463.922314}, "trend_signal": 1, "fair_value": 1015.70747, "relative_strength": -8.541236, "rate_of_change": 0.4480081017590811, "market_dynamics": -0.091448, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1416.465808, "high": 1448.889742, "low": 1400.71688, "close": 1428.508911, "volume": 116800}, "trend_line": 1448.790401, "activity_lines": {"activity_5": 1449.594938, "activity_10": 1473.190809, "activity_20": 1462.831328, "activity_30": 1463.041222}, "trend_signal": 1, "fair_value": 1019.358459, "relative_strength": -7.588129, "rate_of_change": 0.45934828228772995, "market_dynamics": -0.100559, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1416.465656, "high": 1437.772857, "low": 1356.249734, "close": 1371.998535, "volume": 133700}, "trend_line": 1452.747607, "activity_lines": {"activity_5": 1418.403784, "activity_10": 1452.377197, "activity_20": 1454.783152, "activity_30": 1458.086909}, "trend_signal": 0, "fair_value": 1022.810104, "relative_strength": -5.339654, "rate_of_change": 0.27313861254662203, "market_dynamics": -0.320674, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1394.232068, "high": 1443.331427, "low": 1393.305668, "close": 1429.435425, "volume": 76400}, "trend_line": 1456.328625, "activity_lines": {"activity_5": 1414.057121, "activity_10": 1444.640672, "activity_20": 1453.28255, "activity_30": 1456.582897}, "trend_signal": 0, "fair_value": 1026.524048, "relative_strength": -3.612982, "rate_of_change": 0.24649966606347232, "market_dynamics": -0.589931, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1431.288196, "high": 1459.0802, "low": 1396.084876, "close": 1405.348877, "volume": 74700}, "trend_line": 1458.081954, "activity_lines": {"activity_5": 1407.510539, "activity_10": 1433.210238, "activity_20": 1450.259582, "activity_30": 1453.293881}, "trend_signal": 0, "fair_value": 1029.779505, "relative_strength": -5.963343, "rate_of_change": 0.12039377444770709, "market_dynamics": -0.741017, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1433.141011, "high": 1461.85934, "low": 1371.998535, "close": 1429.435425, "volume": 246800}, "trend_line": 1459.462651, "activity_lines": {"activity_5": 1415.292326, "activity_10": 1428.433434, "activity_20": 1449.50185, "activity_30": 1451.445718}, "trend_signal": 0, "fair_value": 1033.363126, "relative_strength": -4.399677, "rate_of_change": 0.09469268830962121, "market_dynamics": -0.812547, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1446.110556, "high": 1472.049796, "low": 1412.76011, "close": 1434.067383, "volume": 86900}, "trend_line": 1459.41532, "activity_lines": {"activity_5": 1422.332975, "activity_10": 1426.006308, "activity_20": 1448.72966, "activity_30": 1449.807313}, "trend_signal": 0, "fair_value": 1036.430714, "relative_strength": -5.547599, "rate_of_change": -0.0032430429081247913, "market_dynamics": -0.884154, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.920144, "high": 1473.902539, "low": 1403.496064, "close": 1420.171265, "volume": 94700}, "trend_line": 1460.261145, "activity_lines": {"activity_5": 1424.371021, "activity_10": 1422.434799, "activity_20": 1446.031504, "activity_30": 1447.275439}, "trend_signal": 0, "fair_value": 1039.859923, "relative_strength": -6.278385, "rate_of_change": 0.05795642874297613, "market_dynamics": -0.930731, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.582644, "high": 1445.184204, "low": 1396.084847, "close": 1445.184204, "volume": 80300}, "trend_line": 1457.042753, "activity_lines": {"activity_5": 1431.535197, "activity_10": 1424.634919, "activity_20": 1445.616229, "activity_30": 1446.302733}, "trend_signal": 0, "fair_value": 1043.506487, "relative_strength": -4.373625, "rate_of_change": -0.22039838634479278, "market_dynamics": -0.949877, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.153858, "high": 1458.153858, "low": 1417.392073, "close": 1419.244873, "volume": 70100}, "trend_line": 1455.597091, "activity_lines": {"activity_5": 1429.003011, "activity_10": 1423.422164, "activity_20": 1442.240856, "activity_30": 1443.86416}, "trend_signal": 0, "fair_value": 1046.742419, "relative_strength": -6.624985, "rate_of_change": -0.09921891427161551, "market_dynamics": -1.05322, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1418.318556, "high": 1447.036959, "low": 1409.054481, "close": 1428.508911, "volume": 72700}, "trend_line": 1451.295378, "activity_lines": {"activity_5": 1428.632438, "activity_10": 1425.359175, "activity_20": 1439.459114, "activity_30": 1442.116535}, "trend_signal": 0, "fair_value": 1049.956284, "relative_strength": -6.334693, "rate_of_change": -0.2955291011913724, "market_dynamics": -1.039997, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1418.318553, "high": 1504.473671, "low": 1409.980952, "close": 1481.313721, "volume": 129900}, "trend_line": 1446.493209, "activity_lines": {"activity_5": 1445.925236, "activity_10": 1436.290692, "activity_20": 1441.278899, "activity_30": 1444.053203}, "trend_signal": 0, "fair_value": 1053.467916, "relative_strength": -2.42743, "rate_of_change": -0.3308884650771656, "market_dynamics": -0.807329, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1497.06265, "high": 1585.996964, "low": 1485.019448, "close": 1544.30896, "volume": 220600}, "trend_line": 1444.695133, "activity_lines": {"activity_5": 1481.066691, "activity_10": 1457.7158, "activity_20": 1449.644311, "activity_30": 1450.363896}, "trend_signal": 1, "fair_value": 1057.291052, "relative_strength": -0.92424, "rate_of_change": -0.12430587221651015, "market_dynamics": -0.307303, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1554.499453, "high": 1555.425853, "low": 1469.27057, "close": 1475.755371, "volume": 84400}, "trend_line": 1440.837992, "activity_lines": {"activity_5": 1485.081104, "activity_10": 1463.543703, "activity_20": 1451.350145, "activity_30": 1452.367783}, "trend_signal": 1, "fair_value": 1060.832215, "relative_strength": -8.339159, "rate_of_change": -0.2669865019888563, "market_dynamics": 0.005237, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1475.755351, "high": 1542.456234, "low": 1459.080122, "close": 1523.001831, "volume": 105200}, "trend_line": 1444.960803, "activity_lines": {"activity_5": 1502.806258, "activity_10": 1477.119691, "activity_20": 1457.514598, "activity_30": 1457.668675}, "trend_signal": 1, "fair_value": 1064.806562, "relative_strength": -6.099461, "rate_of_change": 0.28613980356508784, "market_dynamics": 0.466323, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1546.16182, "high": 1583.217825, "low": 1528.560164, "close": 1552.646606, "volume": 93100}, "trend_line": 1452.257023, "activity_lines": {"activity_5": 1523.495874, "activity_10": 1493.946493, "activity_20": 1466.537749, "activity_30": 1464.616147}, "trend_signal": 1, "fair_value": 1068.930214, "relative_strength": -1.712155, "rate_of_change": 0.5049424167667161, "market_dynamics": 0.700233, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1556.352236, "high": 1570.248238, "low": 1448.889754, "close": 1450.742554, "volume": 97900}, "trend_line": 1457.030546, "activity_lines": {"activity_5": 1501.941626, "activity_10": 1490.005083, "activity_20": 1465.663854, "activity_30": 1464.518439}, "trend_signal": 1, "fair_value": 1072.378914, "relative_strength": -2.521614, "rate_of_change": 0.3286968439057133, "market_dynamics": 0.518998, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1450.742656, "high": 1491.504264, "low": 1280.285034, "close": 1280.285034, "volume": 229000}, "trend_line": 1453.062797, "activity_lines": {"activity_5": 1425.606282, "activity_10": 1454.768211, "activity_20": 1448.838506, "activity_30": 1453.115503}, "trend_signal": 0, "fair_value": 1075.020019, "relative_strength": -9.836122, "rate_of_change": -0.2723174892175468, "market_dynamics": 0.405019, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.761764, "high": 1290.475318, "low": 1111.680153, "close": 1266.388916, "volume": 245500}, "trend_line": 1450.530754, "activity_lines": {"activity_5": 1362.240495, "activity_10": 1419.548158, "activity_20": 1431.676367, "activity_30": 1441.072026}, "trend_signal": 0, "fair_value": 1077.857126, "relative_strength": -8.597885, "rate_of_change": -0.17425557967816843, "market_dynamics": 0.054268, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1266.388989, "high": 1344.206543, "low": 1251.566587, "close": 1344.206543, "volume": 112300}, "trend_line": 1450.050081, "activity_lines": {"activity_5": 1338.77168, "activity_10": 1401.727588, "activity_20": 1423.118194, "activity_30": 1434.2124}, "trend_signal": 0, "fair_value": 1081.605751, "relative_strength": -10.680851, "rate_of_change": -0.03313773242478918, "market_dynamics": -0.392567, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.384208, "high": 1329.384208, "low": 1283.990601, "close": 1299.73938, "volume": 147800}, "trend_line": 1448.750285, "activity_lines": {"activity_5": 1312.400163, "activity_10": 1377.186412, "activity_20": 1411.066174, "activity_30": 1424.514935}, "trend_signal": 0, "fair_value": 1084.52089, "relative_strength": -14.208165, "rate_of_change": -0.08963800747513732, "market_dynamics": -0.686663, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1299.739329, "high": 1339.574528, "low": 1274.726565, "close": 1319.193726, "volume": 373700}, "trend_line": 1439.523718, "activity_lines": {"activity_5": 1309.37391, "activity_10": 1358.523655, "activity_20": 1401.321325, "activity_30": 1416.156448}, "trend_signal": 0, "fair_value": 1087.552592, "relative_strength": -13.513581, "rate_of_change": -0.6368638609103127, "market_dynamics": -0.709219, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1328.457723, "high": 1367.36662, "low": 1300.665721, "close": 1322.899292, "volume": 362300}, "trend_line": 1433.058049, "activity_lines": {"activity_5": 1316.352767, "activity_10": 1343.482273, "activity_20": 1392.449936, "activity_30": 1408.632291}, "trend_signal": 0, "fair_value": 1090.301246, "relative_strength": -7.870171, "rate_of_change": -0.4491533497609197, "market_dynamics": -0.698954, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1295.107265, "high": 1381.262648, "low": 1289.548865, "close": 1339.574463, "volume": 187700}, "trend_line": 1428.805998, "activity_lines": {"activity_5": 1326.049064, "activity_10": 1335.498371, "activity_20": 1385.400464, "activity_30": 1402.601092}, "trend_signal": 0, "fair_value": 1093.086202, "relative_strength": -7.191684, "rate_of_change": -0.2967117070356679, "market_dynamics": -0.654982, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1346.985668, "high": 1393.305763, "low": 1309.003266, "close": 1369.21936, "volume": 156500}, "trend_line": 1423.43221, "activity_lines": {"activity_5": 1340.747957, "activity_10": 1335.380467, "activity_20": 1381.602226, "activity_30": 1398.756793}, "trend_signal": 0, "fair_value": 1095.979737, "relative_strength": -7.902962, "rate_of_change": -0.3761034043475582, "market_dynamics": -0.574098, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1381.262607, "high": 1399.790602, "low": 1339.574565, "close": 1378.483398, "volume": 560900}, "trend_line": 1418.970052, "activity_lines": {"activity_5": 1356.867342, "activity_10": 1339.742978, "activity_20": 1378.858322, "activity_30": 1395.85687}, "trend_signal": 0, "fair_value": 1099.258463, "relative_strength": -11.885479, "rate_of_change": -0.3134787851962437, "market_dynamics": -0.468073, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1350.691363, "high": 1354.396964, "low": 1296.033796, "close": 1331.236938, "volume": 109800}, "trend_line": 1413.008366, "activity_lines": {"activity_5": 1351.988305, "activity_10": 1338.681827, "activity_20": 1371.857383, "activity_30": 1390.196669}, "trend_signal": 0, "fair_value": 1102.679596, "relative_strength": -11.879478, "rate_of_change": -0.4201417775940399, "market_dynamics": -0.57986, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1359.029019, "high": 1375.704221, "low": 1308.076984, "close": 1312.708984, "volume": 74500}, "trend_line": 1407.182617, "activity_lines": {"activity_5": 1340.130403, "activity_10": 1336.424787, "activity_20": 1363.581547, "activity_30": 1383.725741}, "trend_signal": 0, "fair_value": 1105.889647, "relative_strength": -14.823646, "rate_of_change": -0.4122940203455304, "market_dynamics": -0.636891, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.70895, "high": 1329.384158, "low": 1296.960103, "close": 1311.782593, "volume": 43500}, "trend_line": 1400.346391, "activity_lines": {"activity_5": 1328.643058, "activity_10": 1333.409785, "activity_20": 1355.729208, "activity_30": 1377.5709}, "trend_signal": 0, "fair_value": 1109.080185, "relative_strength": -12.993523, "rate_of_change": -0.48580944060936315, "market_dynamics": -0.746366, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1311.78252, "high": 1333.089776, "low": 1233.03849, "close": 1242.30249, "volume": 78700}, "trend_line": 1391.761751, "activity_lines": {"activity_5": 1295.84847, "activity_10": 1316.936699, "activity_20": 1341.894962, "activity_30": 1367.37452}, "trend_signal": 0, "fair_value": 1111.586413, "relative_strength": -14.762505, "rate_of_change": -0.6130368925269745, "market_dynamics": -1.051788, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1232.11206, "high": 1352.544055, "low": 1232.11206, "close": 1334.016113, "volume": 126500}, "trend_line": 1389.723669, "activity_lines": {"activity_5": 1302.086214, "activity_10": 1318.991617, "activity_20": 1337.637929, "activity_30": 1363.648995}, "trend_signal": 0, "fair_value": 1114.742996, "relative_strength": -8.199805, "rate_of_change": -0.14643900067922122, "market_dynamics": -0.877739, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1343.280055, "high": 1425.729656, "low": 1331.236854, "close": 1398.864136, "volume": 137800}, "trend_line": 1388.73551, "activity_lines": {"activity_5": 1332.904451, "activity_10": 1332.213871, "activity_20": 1340.006865, "activity_30": 1364.238702}, "trend_signal": 0, "fair_value": 1118.415727, "relative_strength": -6.81733, "rate_of_change": -0.07110471110498126, "market_dynamics": -0.478241, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1408.128142, "high": 1411.83383, "low": 1316.414525, "close": 1319.193726, "volume": 77700}, "trend_line": 1386.97535, "activity_lines": {"activity_5": 1332.657406, "activity_10": 1329.502044, "activity_20": 1335.180759, "activity_30": 1359.752136}, "trend_signal": 0, "fair_value": 1121.547886, "relative_strength": -9.614793, "rate_of_change": -0.12674551686231755, "market_dynamics": -0.182386, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1322.899383, "high": 1346.985743, "low": 1297.886552, "close": 1344.206543, "volume": 57400}, "trend_line": 1384.134387, "activity_lines": {"activity_5": 1340.31565, "activity_10": 1331.405376, "activity_20": 1333.808804, "activity_30": 1356.992858}, "trend_signal": 0, "fair_value": 1125.025006, "relative_strength": -6.406971, "rate_of_change": -0.2048315422476596, "market_dynamics": 0.172943, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1277.505825, "high": 1309.929813, "low": 1257.125007, "close": 1283.064209, "volume": 782400}, "trend_line": 1380.058232, "activity_lines": {"activity_5": 1325.431519, "activity_10": 1322.107699, "activity_20": 1327.240192, "activity_30": 1350.472201}, "trend_signal": 0, "fair_value": 1128.292096, "relative_strength": -9.829296, "rate_of_change": -0.29449127471175035, "market_dynamics": 0.326662, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1284.916947, "high": 1311.782539, "low": 1274.726545, "close": 1289.54895, "volume": 212600}, "trend_line": 1375.395349, "activity_lines": {"activity_5": 1309.99152, "activity_10": 1315.555524, "activity_20": 1322.431735, "activity_30": 1344.632893}, "trend_signal": 0, "fair_value": 1131.090327, "relative_strength": -10.67042, "rate_of_change": -0.3378758150837357, "market_dynamics": 0.130801, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1295.107365, "high": 1346.985638, "low": 1295.107365, "close": 1342.353638, "volume": 209500}, "trend_line": 1372.338224, "activity_lines": {"activity_5": 1315.117562, "activity_10": 1320.221191, "activity_20": 1323.905142, "activity_30": 1342.501169}, "trend_signal": 0, "fair_value": 1134.265059, "relative_strength": -7.499863, "rate_of_change": -0.2222724544053853, "market_dynamics": 0.185491, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1342.353751, "high": 1355.323272, "low": 1323.825675, "close": 1338.648071, "volume": 157900}, "trend_line": 1369.620784, "activity_lines": {"activity_5": 1322.775781, "activity_10": 1324.010997, "activity_20": 1325.541775, "activity_30": 1340.327611}, "trend_signal": 0, "fair_value": 1137.535499, "relative_strength": -5.64594, "rate_of_change": -0.19801532541150907, "market_dynamics": 0.217598, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1340.501026, "high": 1374.777832, "low": 1329.384062, "close": 1368.292969, "volume": 104000}, "trend_line": 1367.057743, "activity_lines": {"activity_5": 1339.018677, "activity_10": 1332.719165, "activity_20": 1329.723813, "activity_30": 1340.241945}, "trend_signal": 0, "fair_value": 1140.928095, "relative_strength": -7.088814, "rate_of_change": -0.18713508366268228, "market_dynamics": 0.253132, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1371.072214, "high": 1396.085018, "low": 1365.513813, "close": 1376.630615, "volume": 32000}, "trend_line": 1365.637268, "activity_lines": {"activity_5": 1356.435026, "activity_10": 1341.915807, "activity_20": 1334.214655, "activity_30": 1340.85955}, "trend_signal": 0, "fair_value": 1144.509891, "relative_strength": -5.247085, "rate_of_change": -0.10390746164700403, "market_dynamics": 0.414135, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1384.968213, "high": 1384.968213, "low": 1283.064209, "close": 1283.064209, "volume": 163900}, "trend_line": 1360.789111, "activity_lines": {"activity_5": 1336.424813, "activity_10": 1331.658046, "activity_20": 1329.64001, "activity_30": 1335.532256}, "trend_signal": 0, "fair_value": 1147.589643, "relative_strength": -9.862907, "rate_of_change": -0.3550105956832969, "market_dynamics": 0.321776, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1279.358555, "high": 1291.401684, "low": 1231.185689, "close": 1242.30249, "volume": 138400}, "trend_line": 1352.82207, "activity_lines": {"activity_5": 1303.259676, "activity_10": 1314.915461, "activity_20": 1321.262702, "activity_30": 1327.887958}, "trend_signal": 0, "fair_value": 1150.647027, "relative_strength": -10.79095, "rate_of_change": -0.5854721305159024, "market_dynamics": 0.163975, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1446.11044, "high": 1460.00644, "low": 1361.808146, "close": 1440.552246, "volume": 1085400}, "trend_line": 1349.363513, "activity_lines": {"activity_5": 1342.847868, "activity_10": 1337.064861, "activity_20": 1332.132472, "activity_30": 1333.547969}, "trend_signal": 0, "fair_value": 1155.200591, "relative_strength": -0.317527, "rate_of_change": -0.2556549805548285, "market_dynamics": 0.437121, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1449.816106, "high": 1514.664244, "low": 1433.140905, "close": 1508.179443, "volume": 265100}, "trend_line": 1350.444316, "activity_lines": {"activity_5": 1398.184847, "activity_10": 1369.303598, "activity_20": 1348.882676, "activity_30": 1343.794158}, "trend_signal": 0, "fair_value": 1160.01933, "relative_strength": 5.648549, "rate_of_change": 0.08009724507795106, "market_dynamics": 0.751952, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1415.539394, "high": 1565.6162, "low": 1409.980993, "close": 1553.572998, "volume": 199400}, "trend_line": 1351.463354, "activity_lines": {"activity_5": 1459.327246, "activity_10": 1406.814382, "activity_20": 1369.153194, "activity_30": 1356.899234}, "trend_signal": 1, "fair_value": 1165.148059, "relative_strength": 11.094818, "rate_of_change": 0.07545946085494942, "market_dynamics": 1.184788, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1550.793746, "high": 1550.793746, "low": 1496.136162, "close": 1523.001831, "volume": 97200}, "trend_line": 1350.475195, "activity_lines": {"activity_5": 1498.483097, "activity_10": 1433.848431, "activity_20": 1385.634298, "activity_30": 1367.966233}, "trend_signal": 1, "fair_value": 1169.993936, "relative_strength": 7.855519, "rate_of_change": -0.07311770586122722, "market_dynamics": 1.619623, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1517.443385, "high": 1598.040169, "low": 1471.123299, "close": 1519.296143, "volume": 199100}, "trend_line": 1352.760315, "activity_lines": {"activity_5": 1520.407878, "activity_10": 1455.96412, "activity_20": 1401.074297, "activity_30": 1378.857907}, "trend_signal": 1, "fair_value": 1174.702028, "relative_strength": 8.624446, "rate_of_change": 0.16920858735209915, "market_dynamics": 1.598655, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1504.473783, "high": 1529.486528, "low": 1482.240189, "close": 1494.283325, "volume": 68400}, "trend_line": 1359.893591, "activity_lines": {"activity_5": 1515.528809, "activity_10": 1470.314888, "activity_20": 1413.236602, "activity_30": 1387.988424}, "trend_signal": 1, "fair_value": 1179.404539, "relative_strength": 11.360401, "rate_of_change": 0.5273126303975012, "market_dynamics": 1.435554, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1517.443445, "high": 1552.646563, "low": 1481.313839, "close": 1517.443359, "volume": 97200}, "trend_line": 1368.262073, "activity_lines": {"activity_5": 1514.787679, "activity_10": 1486.046839, "activity_20": 1426.739985, "activity_30": 1398.152925}, "trend_signal": 1, "fair_value": 1184.440134, "relative_strength": 13.721928, "rate_of_change": 0.6153777071518006, "market_dynamics": 1.318401, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1536.8977, "high": 1556.352161, "low": 1500.7682, "close": 1545.235352, "volume": 104900}, "trend_line": 1374.963033, "activity_lines": {"activity_5": 1522.692953, "activity_10": 1504.120055, "activity_20": 1441.910887, "activity_30": 1409.570556}, "trend_signal": 1, "fair_value": 1189.268346, "relative_strength": 15.085805, "rate_of_change": 0.48974243547565577, "market_dynamics": 1.298756, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1545.235348, "high": 1569.321749, "low": 1532.265745, "close": 1554.49939, "volume": 81800}, "trend_line": 1383.455033, "activity_lines": {"activity_5": 1534.242082, "activity_10": 1520.812101, "activity_20": 1456.521542, "activity_30": 1421.153547}, "trend_signal": 1, "fair_value": 1193.987611, "relative_strength": 13.607589, "rate_of_change": 0.6176166046785609, "market_dynamics": 1.236722, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1556.352088, "high": 1600.819458, "low": 1555.425688, "close": 1583.544312, "volume": 134600}, "trend_line": 1392.26672, "activity_lines": {"activity_5": 1553.373015, "activity_10": 1537.849856, "activity_20": 1472.848459, "activity_30": 1434.062532}, "trend_signal": 1, "fair_value": 1198.852593, "relative_strength": 17.124463, "rate_of_change": 0.6369333870499656, "market_dynamics": 1.296923, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1535.558136, "high": 1554.752553, "low": 1396.398225, "close": 1425.189941, "volume": 184900}, "trend_line": 1395.676408, "activity_lines": {"activity_5": 1515.435946, "activity_10": 1519.891511, "activity_20": 1473.214578, "activity_30": 1436.186611}, "trend_signal": 1, "fair_value": 1202.677272, "relative_strength": 15.443034, "rate_of_change": 0.2449019251138862, "market_dynamics": 0.982585, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1287.949406, "high": 1521.162276, "low": 1287.949406, "close": 1510.605347, "volume": 187500}, "trend_line": 1401.377437, "activity_lines": {"activity_5": 1510.576904, "activity_10": 1517.742554, "activity_20": 1481.210754, "activity_30": 1443.601381}, "trend_signal": 1, "fair_value": 1207.021474, "relative_strength": 22.502786, "rate_of_change": 0.4084778511209213, "market_dynamics": 0.728655, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1581.624906, "high": 1640.167969, "low": 1552.833191, "close": 1640.167969, "volume": 154100}, "trend_line": 1410.409058, "activity_lines": {"activity_5": 1549.361271, "activity_10": 1539.10633, "activity_20": 1500.753852, "activity_30": 1459.007222}, "trend_signal": 1, "fair_value": 1212.185, "relative_strength": 27.941304, "rate_of_change": 0.6444816907666437, "market_dynamics": 0.700896, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1639.208339, "high": 1672.798647, "low": 1603.698556, "close": 1658.402832, "volume": 136900}, "trend_line": 1419.739705, "activity_lines": {"activity_5": 1587.895085, "activity_10": 1562.211082, "activity_20": 1520.333109, "activity_30": 1475.00682}, "trend_signal": 1, "fair_value": 1217.188094, "relative_strength": 25.257601, "rate_of_change": 0.6615560887868319, "market_dynamics": 0.725858, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1667.040293, "high": 1698.711165, "low": 1609.456863, "close": 1684.315308, "volume": 118200}, "trend_line": 1431.508984, "activity_lines": {"activity_5": 1628.139494, "activity_10": 1587.565357, "activity_20": 1540.623774, "activity_30": 1492.076214}, "trend_signal": 1, "fair_value": 1222.44133, "relative_strength": 22.75761, "rate_of_change": 0.8289744210541816, "market_dynamics": 1.058886, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1671.838972, "high": 1775.489067, "low": 1669.919524, "close": 1751.495972, "volume": 172900}, "trend_line": 1446.135217, "activity_lines": {"activity_5": 1684.059392, "activity_10": 1622.133949, "activity_20": 1565.684209, "activity_30": 1512.720536}, "trend_signal": 1, "fair_value": 1228.48097, "relative_strength": 24.764713, "rate_of_change": 1.0217353270903367, "market_dynamics": 1.40221, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.280755, "high": 1822.515507, "low": 1716.945898, "close": 1731.341797, "volume": 147100}, "trend_line": 1460.120524, "activity_lines": {"activity_5": 1711.507495, "activity_10": 1648.361552, "activity_20": 1586.859256, "activity_30": 1531.12096}, "trend_signal": 1, "fair_value": 1234.114092, "relative_strength": 21.954362, "rate_of_change": 0.9670815588747205, "market_dynamics": 1.474324, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1743.818146, "high": 1768.771055, "low": 1700.630681, "close": 1704.469482, "volume": 79900}, "trend_line": 1475.526091, "activity_lines": {"activity_5": 1715.282397, "activity_10": 1665.814218, "activity_20": 1603.746231, "activity_30": 1546.885409}, "trend_signal": 1, "fair_value": 1239.530137, "relative_strength": 21.411968, "rate_of_change": 1.0550887236210111, "market_dynamics": 1.357174, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1719.825083, "high": 1775.489036, "low": 1708.308476, "close": 1740.939087, "volume": 98700}, "trend_line": 1489.09019, "activity_lines": {"activity_5": 1726.927067, "activity_10": 1687.002555, "activity_20": 1622.545364, "activity_30": 1564.008829}, "trend_signal": 1, "fair_value": 1244.986675, "relative_strength": 20.870364, "rate_of_change": 0.9192720537260864, "market_dynamics": 1.352618, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1736.140451, "high": 1767.811288, "low": 1707.348643, "close": 1758.214111, "volume": 68400}, "trend_line": 1501.068522, "activity_lines": {"activity_5": 1738.827661, "activity_10": 1707.941992, "activity_20": 1640.809381, "activity_30": 1581.371662}, "trend_signal": 1, "fair_value": 1250.584764, "relative_strength": 22.179629, "rate_of_change": 0.804406078318207, "market_dynamics": 1.254602, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1765.891885, "high": 1835.951649, "low": 1748.616856, "close": 1759.173828, "volume": 121500}, "trend_line": 1515.734526, "activity_lines": {"activity_5": 1746.121574, "activity_10": 1725.880109, "activity_20": 1656.708078, "activity_30": 1598.023617}, "trend_signal": 1, "fair_value": 1256.399099, "relative_strength": 21.353689, "rate_of_change": 0.9770376092131475, "market_dynamics": 1.245051, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1779.328035, "high": 1823.475221, "low": 1771.650244, "close": 1797.562744, "volume": 111800}, "trend_line": 1530.846399, "activity_lines": {"activity_5": 1765.699935, "activity_10": 1744.725595, "activity_20": 1674.745617, "activity_30": 1616.206083}, "trend_signal": 1, "fair_value": 1262.179392, "relative_strength": 21.650081, "rate_of_change": 0.996999985207176, "market_dynamics": 1.358098, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1797.56272, "high": 1893.535177, "low": 1773.569625, "close": 1890.656006, "volume": 166600}, "trend_line": 1551.099459, "activity_lines": {"activity_5": 1811.894653, "activity_10": 1775.279721, "activity_20": 1700.271164, "activity_30": 1639.419606}, "trend_signal": 1, "fair_value": 1268.713307, "relative_strength": 21.889255, "rate_of_change": 1.3229975269386909, "market_dynamics": 1.502771, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1900.2532, "high": 1906.971266, "low": 1805.240544, "close": 1812.918335, "volume": 100500}, "trend_line": 1568.545105, "activity_lines": {"activity_5": 1819.76438, "activity_10": 1787.145397, "activity_20": 1716.787967, "activity_30": 1656.311146}, "trend_signal": 1, "fair_value": 1274.522002, "relative_strength": 17.322581, "rate_of_change": 1.1247277470683392, "market_dynamics": 1.441519, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1834.032259, "high": 1834.991993, "low": 1767.811338, "close": 1776.448853, "volume": 156600}, "trend_line": 1583.014946, "activity_lines": {"activity_5": 1810.678996, "activity_10": 1789.570885, "activity_20": 1728.450931, "activity_30": 1669.724292}, "trend_signal": 1, "fair_value": 1280.23698, "relative_strength": 15.211154, "rate_of_change": 0.922500790947933, "market_dynamics": 1.504989, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1766.851621, "high": 1881.058761, "low": 1746.697334, "close": 1841.710083, "volume": 92000}, "trend_line": 1599.783679, "activity_lines": {"activity_5": 1822.131706, "activity_10": 1802.186896, "activity_20": 1745.104713, "activity_30": 1686.4143}, "trend_signal": 1, "fair_value": 1286.244244, "relative_strength": 18.257878, "rate_of_change": 1.0592908830312384, "market_dynamics": 1.492998, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1841.710034, "high": 1980.86994, "low": 1837.87118, "close": 1954.957397, "volume": 131600}, "trend_line": 1619.33916, "activity_lines": {"activity_5": 1865.831103, "activity_10": 1833.753072, "activity_20": 1770.889541, "activity_30": 1709.328734}, "trend_signal": 1, "fair_value": 1292.876608, "relative_strength": 20.062174, "rate_of_change": 1.2223828294225336, "market_dynamics": 1.471309, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1948.239434, "high": 2150.74115, "low": 1900.253241, "close": 2117.150879, "volume": 604300}, "trend_line": 1644.023169, "activity_lines": {"activity_5": 1953.102018, "activity_10": 1890.743233, "activity_20": 1810.037967, "activity_30": 1741.445619}, "trend_signal": 1, "fair_value": 1300.694338, "relative_strength": 31.073632, "rate_of_change": 1.524326071383345, "market_dynamics": 1.734741, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2073.003383, "high": 2111.392335, "low": 2015.420044, "close": 2015.420044, "volume": 110500}, "trend_line": 1668.43503, "activity_lines": {"activity_5": 1991.362996, "activity_10": 1921.73358, "activity_20": 1836.774334, "activity_30": 1765.406708}, "trend_signal": 1, "fair_value": 1307.854345, "relative_strength": 21.022018, "rate_of_change": 1.4848854602729777, "market_dynamics": 1.664001, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1997.185282, "high": 2048.050537, "low": 1958.796329, "close": 2048.050537, "volume": 165200}, "trend_line": 1695.293298, "activity_lines": {"activity_5": 2027.000692, "activity_10": 1953.666182, "activity_20": 1864.423508, "activity_30": 1789.898031}, "trend_signal": 1, "fair_value": 1315.315963, "relative_strength": 17.887457, "rate_of_change": 1.609788065885907, "market_dynamics": 1.656249, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2064.365841, "high": 2086.439488, "low": 1986.628278, "close": 2005.822754, "volume": 115400}, "trend_line": 1714.135649, "activity_lines": {"activity_5": 2030.45568, "activity_10": 1972.651252, "activity_20": 1885.839053, "activity_30": 1809.932189}, "trend_signal": 1, "fair_value": 1322.476077, "relative_strength": 16.736218, "rate_of_change": 1.1114508045439113, "market_dynamics": 1.471703, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2015.420023, "high": 2026.936709, "low": 1980.869963, "close": 1999.104736, "volume": 188800}, "trend_line": 1730.499825, "activity_lines": {"activity_5": 2020.730485, "activity_10": 1985.930338, "activity_20": 1903.849869, "activity_30": 1828.317291}, "trend_signal": 1, "fair_value": 1329.876051, "relative_strength": 15.41586, "rate_of_change": 0.9546605024839573, "market_dynamics": 1.22888, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1999.10472, "high": 2018.299248, "low": 1957.836588, "close": 2002.943604, "volume": 372400}, "trend_line": 1745.478845, "activity_lines": {"activity_5": 2009.341756, "activity_10": 1996.243, "activity_20": 1919.900104, "activity_30": 1845.894309}, "trend_signal": 1, "fair_value": 1337.239006, "relative_strength": 14.277045, "rate_of_change": 0.86558922362214, "market_dynamics": 1.160963, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2028.85624, "high": 2120.989642, "low": 2015.420106, "close": 2101.795166, "volume": 338600}, "trend_line": 1764.771956, "activity_lines": {"activity_5": 2038.517367, "activity_10": 2022.487081, "activity_20": 1943.63727, "activity_30": 1868.882459}, "trend_signal": 1, "fair_value": 1345.44852, "relative_strength": 14.671961, "rate_of_change": 1.1053190965485435, "market_dynamics": 1.177755, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2017.339603, "high": 2096.99666, "low": 1989.50761, "close": 2086.439697, "volume": 603800}, "trend_line": 1783.676742, "activity_lines": {"activity_5": 2056.816146, "activity_10": 2040.686952, "activity_20": 1963.800619, "activity_30": 1889.635217}, "trend_signal": 1, "fair_value": 1353.624029, "relative_strength": 12.602353, "rate_of_change": 1.0712310979175634, "market_dynamics": 1.224592, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2077.802052, "high": 2099.8757, "low": 1970.313067, "close": 1991.427002, "volume": 1573200}, "trend_line": 1800.248197, "activity_lines": {"activity_5": 2040.884749, "activity_10": 2035.97559, "activity_20": 1973.000262, "activity_30": 1903.038459}, "trend_signal": 1, "fair_value": 1361.330545, "relative_strength": 6.280011, "rate_of_change": 0.9290615619856406, "market_dynamics": 0.991959, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1977.031073, "high": 2055.728454, "low": 1940.561589, "close": 1967.433838, "volume": 552500}, "trend_line": 1815.24788, "activity_lines": {"activity_5": 2017.915348, "activity_10": 2024.17971, "activity_20": 1978.772312, "activity_30": 1913.82463}, "trend_signal": 1, "fair_value": 1368.488283, "relative_strength": 3.637118, "rate_of_change": 0.8332008344736037, "market_dynamics": 0.589411, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1992.386719, "high": 2062.446497, "low": 1949.199145, "close": 2001.983887, "volume": 271700}, "trend_line": 1830.472831, "activity_lines": {"activity_5": 2008.574024, "activity_10": 2018.438812, "activity_20": 1986.710596, "activity_30": 1925.872114}, "trend_signal": 1, "fair_value": 1375.906714, "relative_strength": -0.022452, "rate_of_change": 0.8387257281909151, "market_dynamics": 0.082826, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1968.393552, "high": 2010.621427, "low": 1937.68239, "close": 1963.594971, "volume": 196600}, "trend_line": 1844.109351, "activity_lines": {"activity_5": 1986.500375, "activity_10": 2007.812056, "activity_20": 1989.576057, "activity_30": 1934.460639}, "trend_signal": 1, "fair_value": 1383.09867, "relative_strength": -1.242794, "rate_of_change": 0.744972543107908, "market_dynamics": -0.43717, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1998.145015, "high": 2110.432582, "low": 1982.789434, "close": 2069.164551, "volume": 322100}, "trend_line": 1860.296692, "activity_lines": {"activity_5": 2008.829932, "activity_10": 2017.322044, "activity_20": 2001.435498, "activity_30": 1948.980329}, "trend_signal": 1, "fair_value": 1390.978559, "relative_strength": 0.017567, "rate_of_change": 0.8777863954337615, "market_dynamics": -0.577661, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2086.439652, "high": 2188.170339, "low": 1925.205973, "close": 1953.037964, "volume": 938000}, "trend_line": 1877.891626, "activity_lines": {"activity_5": 1993.602303, "activity_10": 2005.334215, "activity_20": 2000.754547, "activity_30": 1954.963637}, "trend_signal": 1, "fair_value": 1398.058023, "relative_strength": -11.290244, "rate_of_change": 0.945813325135999, "market_dynamics": -0.608293, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1949.199123, "high": 1957.836637, "low": 1842.669792, "close": 1884.897583, "volume": 242500}, "trend_line": 1890.368034, "activity_lines": {"activity_5": 1958.220484, "activity_10": 1981.91695, "activity_20": 1992.660874, "activity_30": 1955.415635}, "trend_signal": 1, "fair_value": 1404.426167, "relative_strength": -10.834453, "rate_of_change": 0.664383813595002, "market_dynamics": -0.776079, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1898.333783, "high": 1953.997699, "low": 1870.501733, "close": 1883.937866, "volume": 146800}, "trend_line": 1898.493697, "activity_lines": {"activity_5": 1928.021175, "activity_10": 1960.401685, "activity_20": 1984.059919, "activity_30": 1955.000785}, "trend_signal": 1, "fair_value": 1410.908613, "relative_strength": -11.189426, "rate_of_change": 0.4298455567303584, "market_dynamics": -0.898629, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1890.655926, "high": 1909.850464, "low": 1833.072568, "close": 1909.850464, "volume": 166600}, "trend_line": 1906.875285, "activity_lines": {"activity_5": 1914.329134, "activity_10": 1945.761541, "activity_20": 1977.958821, "activity_30": 1955.73348}, "trend_signal": 1, "fair_value": 1417.355476, "relative_strength": -6.903576, "rate_of_change": 0.44148621684889194, "market_dynamics": -1.116624, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1911.769912, "high": 1917.528255, "low": 1852.267033, "close": 1872.421143, "volume": 105000}, "trend_line": 1913.145479, "activity_lines": {"activity_5": 1891.74362, "activity_10": 1927.80597, "activity_20": 1967.831445, "activity_30": 1953.510632}, "trend_signal": 0, "fair_value": 1423.671656, "relative_strength": -11.832761, "rate_of_change": 0.32882035072366816, "market_dynamics": -1.295288, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1883.937934, "high": 1953.038001, "low": 1871.461505, "close": 1882.018433, "volume": 266000}, "trend_line": 1917.496228, "activity_lines": {"activity_5": 1885.47343, "activity_10": 1915.486608, "activity_20": 1958.161085, "activity_30": 1951.502435}, "trend_signal": 0, "fair_value": 1429.948511, "relative_strength": -11.970171, "rate_of_change": 0.2274133905527187, "market_dynamics": -1.298733, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.29348, "high": 1931.924091, "low": 1843.629488, "close": 1885.8573, "volume": 199300}, "trend_line": 1922.646745, "activity_lines": {"activity_5": 1885.217497, "activity_10": 1905.854468, "activity_20": 1948.664388, "activity_30": 1949.461214}, "trend_signal": 0, "fair_value": 1436.182746, "relative_strength": -12.511363, "rate_of_change": 0.26860636932632526, "market_dynamics": -1.278488, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1873.380865, "high": 1926.16567, "low": 1872.421143, "close": 1923.286499, "volume": 131900}, "trend_line": 1929.940645, "activity_lines": {"activity_5": 1897.373983, "activity_10": 1904.510847, "activity_20": 1943.061424, "activity_30": 1949.502488}, "trend_signal": 0, "fair_value": 1442.640103, "relative_strength": -8.555802, "rate_of_change": 0.37936766173860476, "market_dynamics": -1.265236, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1945.360189, "high": 1970.313, "low": 1910.810131, "close": 1952.078247, "volume": 151200}, "trend_line": 1936.978617, "activity_lines": {"activity_5": 1916.504476, "activity_10": 1909.83295, "activity_20": 1941.123695, "activity_30": 1950.930721}, "trend_signal": 0, "fair_value": 1449.223197, "relative_strength": -9.644302, "rate_of_change": 0.36467297676919397, "market_dynamics": -1.160067, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1977.031128, "high": 1977.031128, "low": 1947.279663, "close": 1947.279663, "volume": 54500}, "trend_line": 1943.280802, "activity_lines": {"activity_5": 1931.220256, "activity_10": 1914.491979, "activity_20": 1939.030585, "activity_30": 1951.595304}, "trend_signal": 0, "fair_value": 1455.674687, "relative_strength": -9.301783, "rate_of_change": 0.32536161962184473, "market_dynamics": -1.029547, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1948.239368, "high": 1962.635294, "low": 1896.414281, "close": 1930.004639, "volume": 164000}, "trend_line": 1948.975163, "activity_lines": {"activity_5": 1935.187126, "activity_10": 1918.226183, "activity_20": 1935.772097, "activity_30": 1950.738778}, "trend_signal": 0, "fair_value": 1461.844563, "relative_strength": -13.049524, "rate_of_change": 0.29302821260517303, "market_dynamics": -0.875843, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1940.561573, "high": 1972.232528, "low": 1930.964386, "close": 1957.83667, "volume": 146300}, "trend_line": 1954.317627, "activity_lines": {"activity_5": 1945.232259, "activity_10": 1927.439544, "activity_20": 1935.525316, "activity_30": 1951.310488}, "trend_signal": 0, "fair_value": 1468.268483, "relative_strength": -15.212516, "rate_of_change": 0.27411657682575796, "market_dynamics": -0.686561, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1948.239349, "high": 1953.037982, "low": 1881.058702, "close": 1933.843506, "volume": 243500}, "trend_line": 1955.75721, "activity_lines": {"activity_5": 1942.481047, "activity_10": 1930.964347, "activity_20": 1933.189987, "activity_30": 1949.989577}, "trend_signal": 0, "fair_value": 1474.656252, "relative_strength": -16.106609, "rate_of_change": 0.07366166994102868, "market_dynamics": -0.521762, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1931.924024, "high": 1947.279631, "low": 1838.830844, "close": 1884.897583, "volume": 384300}, "trend_line": 1958.156519, "activity_lines": {"activity_5": 1922.710726, "activity_10": 1924.682515, "activity_20": 1926.52219, "activity_30": 1945.417988}, "trend_signal": 0, "fair_value": 1480.42213, "relative_strength": -17.323767, "rate_of_change": 0.12267928696527229, "market_dynamics": -0.513766, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1823.475244, "high": 1888.736463, "low": 1786.0461, "close": 1791.804443, "volume": 531500}, "trend_line": 1958.668372, "activity_lines": {"activity_5": 1876.38807, "activity_10": 1901.928347, "activity_20": 1912.021225, "activity_30": 1934.685596}, "trend_signal": 0, "fair_value": 1485.448394, "relative_strength": -22.510543, "rate_of_change": 0.026139534558840907, "market_dynamics": -0.535307, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.475307, "high": 1875.300413, "low": 1737.10017, "close": 1743.818237, "volume": 336000}, "trend_line": 1955.40531, "activity_lines": {"activity_5": 1824.435026, "activity_10": 1871.915172, "activity_20": 1894.35317, "activity_30": 1920.824297}, "trend_signal": 0, "fair_value": 1490.466786, "relative_strength": -27.876785, "rate_of_change": -0.16659594072416006, "market_dynamics": -0.666539, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1756.294581, "high": 1775.489057, "low": 1720.784877, "close": 1725.583496, "volume": 403300}, "trend_line": 1947.759513, "activity_lines": {"activity_5": 1778.816162, "activity_10": 1841.099321, "activity_20": 1876.127563, "activity_30": 1905.997083}, "trend_signal": 0, "fair_value": 1495.253438, "relative_strength": -28.198308, "rate_of_change": -0.39100829689370786, "market_dynamics": -0.836813, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1717.905651, "high": 1803.321059, "low": 1684.315317, "close": 1801.401611, "volume": 411200}, "trend_line": 1937.234538, "activity_lines": {"activity_5": 1773.953548, "activity_10": 1826.98265, "activity_20": 1866.274397, "activity_30": 1896.554638}, "trend_signal": 0, "fair_value": 1500.548514, "relative_strength": -27.304597, "rate_of_change": -0.5403631675138962, "market_dynamics": -0.83076, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1782.207163, "high": 1784.12661, "low": 1646.886034, "close": 1720.78479, "volume": 347800}, "trend_line": 1927.413363, "activity_lines": {"activity_5": 1751.04812, "activity_10": 1800.424465, "activity_20": 1849.698592, "activity_30": 1882.590138}, "trend_signal": 0, "fair_value": 1505.36323, "relative_strength": -26.182102, "rate_of_change": -0.5069688159772031, "market_dynamics": -0.886089, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1658.402744, "high": 1730.38212, "low": 1648.805506, "close": 1674.71814, "volume": 303100}, "trend_line": 1914.968949, "activity_lines": {"activity_5": 1723.727995, "activity_10": 1769.695861, "activity_20": 1829.891725, "activity_30": 1866.28722}, "trend_signal": 0, "fair_value": 1510.103947, "relative_strength": -25.391465, "rate_of_change": -0.6456536121877985, "market_dynamics": -0.921794, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1674.718032, "high": 1702.550056, "low": 1654.563843, "close": 1654.563843, "volume": 144500}, "trend_line": 1903.260319, "activity_lines": {"activity_5": 1697.495524, "activity_10": 1740.258503, "activity_20": 1810.043719, "activity_30": 1849.486891}, "trend_signal": 0, "fair_value": 1514.85273, "relative_strength": -25.318656, "rate_of_change": -0.611426624234004, "market_dynamics": -1.011658, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1631.530565, "high": 1675.677791, "low": 1601.779125, "close": 1668.0, "volume": 306600}, "trend_line": 1892.223495, "activity_lines": {"activity_5": 1681.692066, "activity_10": 1718.272097, "activity_20": 1792.896651, "activity_30": 1834.308806}, "trend_signal": 0, "fair_value": 1519.470373, "relative_strength": -24.31294, "rate_of_change": -0.5798904064683558, "market_dynamics": -1.139721, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1628.0, "high": 1738.0, "low": 1613.0, "close": 1731.0, "volume": 334600}, "trend_line": 1883.158708, "activity_lines": {"activity_5": 1690.727507, "activity_10": 1713.009994, "activity_20": 1782.782429, "activity_30": 1823.90729}, "trend_signal": 0, "fair_value": 1524.407813, "relative_strength": -20.730623, "rate_of_change": -0.4790547746581079, "market_dynamics": -1.156434, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1731.0, "high": 1798.0, "low": 1730.0, "close": 1740.0, "volume": 156700}, "trend_line": 1871.098869, "activity_lines": {"activity_5": 1707.456388, "activity_10": 1713.072319, "activity_20": 1774.253626, "activity_30": 1814.671244}, "trend_signal": 0, "fair_value": 1528.855182, "relative_strength": -25.133794, "rate_of_change": -0.6404048128693363, "market_dynamics": -1.154224, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1737.0, "high": 1784.0, "low": 1703.0, "close": 1739.0, "volume": 168200}, "trend_line": 1859.517546, "activity_lines": {"activity_5": 1722.570923, "activity_10": 1715.587327, "activity_20": 1766.438396, "activity_30": 1806.148737}, "trend_signal": 0, "fair_value": 1533.125147, "relative_strength": -26.557505, "rate_of_change": -0.6189583667585384, "market_dynamics": -1.06253, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1745.0, "high": 1750.0, "low": 1660.0, "close": 1663.0, "volume": 190600}, "trend_line": 1848.569979, "activity_lines": {"activity_5": 1708.066667, "activity_10": 1705.244234, "activity_20": 1752.02041, "activity_30": 1793.470185}, "trend_signal": 0, "fair_value": 1536.751428, "relative_strength": -30.613024, "rate_of_change": -0.5887315784435161, "market_dynamics": -1.134876, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1663.0, "high": 1691.0, "low": 1633.0, "close": 1637.0, "volume": 153500}, "trend_line": 1837.555518, "activity_lines": {"activity_5": 1684.333333, "activity_10": 1691.643291, "activity_20": 1736.169178, "activity_30": 1779.820509}, "trend_signal": 0, "fair_value": 1540.292193, "relative_strength": -30.861048, "rate_of_change": -0.5958368428096283, "market_dynamics": -1.238513, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1660.0, "high": 1676.0, "low": 1644.0, "close": 1662.0, "volume": 56200}, "trend_line": 1826.222721, "activity_lines": {"activity_5": 1671.0, "activity_10": 1684.198411, "activity_20": 1723.883934, "activity_30": 1768.494347}, "trend_signal": 0, "fair_value": 1544.164209, "relative_strength": -32.73063, "rate_of_change": -0.6167322232709707, "market_dynamics": -1.195163, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1771.0, "low": 1671.0, "close": 1734.0, "volume": 270200}, "trend_line": 1818.569556, "activity_lines": {"activity_5": 1686.266667, "activity_10": 1692.379015, "activity_20": 1719.700053, "activity_30": 1762.544494}, "trend_signal": 0, "fair_value": 1548.306481, "relative_strength": -27.703809, "rate_of_change": -0.4190707361153334, "market_dynamics": -0.848514, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1740.0, "high": 1827.0, "low": 1730.0, "close": 1757.0, "volume": 221400}, "trend_line": 1808.164071, "activity_lines": {"activity_5": 1709.6, "activity_10": 1704.501161, "activity_20": 1718.745117, "activity_30": 1758.572265}, "trend_signal": 0, "fair_value": 1552.964263, "relative_strength": -28.337105, "rate_of_change": -0.5721796543700636, "market_dynamics": -0.352813, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1791.0, "low": 1713.0, "close": 1757.0, "volume": 131400}, "trend_line": 1801.629472, "activity_lines": {"activity_5": 1731.733333, "activity_10": 1715.127273, "activity_20": 1718.696275, "activity_30": 1755.271357}, "trend_signal": 0, "fair_value": 1557.233683, "relative_strength": -30.903145, "rate_of_change": -0.3613941403218958, "market_dynamics": 0.123847, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1751.0, "high": 1783.0, "low": 1745.0, "close": 1769.0, "volume": 23700}, "trend_line": 1797.766219, "activity_lines": {"activity_5": 1751.6, "activity_10": 1726.072727, "activity_20": 1720.614121, "activity_30": 1753.16623}, "trend_signal": 0, "fair_value": 1561.252528, "relative_strength": -29.998435, "rate_of_change": -0.2144310503375239, "market_dynamics": 0.44905, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1761.0, "high": 1780.0, "low": 1703.0, "close": 1725.0, "volume": 194100}, "trend_line": 1792.46829, "activity_lines": {"activity_5": 1748.0, "activity_10": 1727.181818, "activity_20": 1719.240713, "activity_30": 1748.471635}, "trend_signal": 0, "fair_value": 1564.372001, "relative_strength": -30.434211, "rate_of_change": -0.29469510240030083, "market_dynamics": 0.49329, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1740.0, "high": 1812.0, "low": 1714.0, "close": 1759.0, "volume": 207600}, "trend_line": 1787.439941, "activity_lines": {"activity_5": 1751.533333, "activity_10": 1734.581818, "activity_20": 1722.099893, "activity_30": 1746.31239}, "trend_signal": 0, "fair_value": 1568.03982, "relative_strength": -33.517139, "rate_of_change": -0.2805265246840118, "market_dynamics": 0.561378, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1779.0, "high": 1806.0, "low": 1718.0, "close": 1724.0, "volume": 174900}, "trend_line": 1782.49257, "activity_lines": {"activity_5": 1741.733333, "activity_10": 1735.272727, "activity_20": 1722.225252, "activity_30": 1742.219491}, "trend_signal": 0, "fair_value": 1571.277506, "relative_strength": -32.285559, "rate_of_change": -0.2767852998312407, "market_dynamics": 0.590774, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1730.0, "high": 1840.0, "low": 1725.0, "close": 1812.0, "volume": 188300}, "trend_line": 1780.158622, "activity_lines": {"activity_5": 1763.466667, "activity_10": 1752.236364, "activity_20": 1731.054442, "activity_30": 1744.123196}, "trend_signal": 0, "fair_value": 1575.128564, "relative_strength": -28.48742, "rate_of_change": -0.13093731997996289, "market_dynamics": 0.775303, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1828.0, "high": 1852.0, "low": 1808.0, "close": 1844.0, "volume": 152300}, "trend_line": 1778.763379, "activity_lines": {"activity_5": 1792.2, "activity_10": 1772.309091, "activity_20": 1742.606576, "activity_30": 1748.241995}, "trend_signal": 0, "fair_value": 1579.523843, "relative_strength": -25.253101, "rate_of_change": -0.07837745371434303, "market_dynamics": 0.915643, "expectation": {"probability": 53.1977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/359d7560-e19d-4043-85f3-f55405054b06/", "share_image": "https://sharemaestro.com/terminal/359d7560-e19d-4043-85f3-f55405054b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}