{"ticker": {"uuid": "359d7560-e19d-4043-85f3-f55405054b06", "symbol": "3771", "name": "System Research Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3771 rose 4.91%, moving from 1,674.72 to 1,757.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.90 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,757.00"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.90"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1791.0, "low": 1713.0, "close": 1757.0, "volume": 131400}, "trend_line": 1801.629472, "activity_lines": {"activity_5": 1731.733333, "activity_10": 1715.127273, "activity_20": 1718.696275, "activity_30": 1755.271357}, "trend_signal": 0, "fair_value": 1557.233681, "relative_strength": -30.903145, "rate_of_change": -0.3613941403218958, "market_dynamics": 0.120453, "expectation": {"probability": 56.1043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1106.342507, "high": 1159.693056, "low": 1093.230969, "close": 1142.060181, "volume": 189000}, "trend_line": 982.269137, "activity_lines": {"activity_5": 1093.261174, "activity_10": 1082.347216, "activity_20": 1041.571454, "activity_30": 1016.864521}, "trend_signal": 1, "fair_value": 847.587309, "relative_strength": 5.563607, "rate_of_change": 0.8576822565335929, "market_dynamics": 0.840702, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1148.389889, "high": 1238.362183, "low": 1133.017741, "close": 1238.362183, "volume": 227200}, "trend_line": 994.458665, "activity_lines": {"activity_5": 1145.436052, "activity_10": 1113.486091, "activity_20": 1062.925451, "activity_30": 1033.386654}, "trend_signal": 1, "fair_value": 849.943541, "relative_strength": 9.326047, "rate_of_change": 1.2409560212009385, "market_dynamics": 1.088839, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1243.335517, "high": 1255.995051, "low": 1177.32575, "close": 1186.820313, "volume": 158000}, "trend_line": 1003.881346, "activity_lines": {"activity_5": 1168.403858, "activity_10": 1130.20639, "activity_20": 1077.937313, "activity_30": 1045.797082}, "trend_signal": 1, "fair_value": 851.972014, "relative_strength": 7.583737, "rate_of_change": 0.9475186180815279, "market_dynamics": 1.402326, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1186.820283, "high": 1243.335581, "low": 1166.926915, "close": 1218.921021, "volume": 172600}, "trend_line": 1014.942141, "activity_lines": {"activity_5": 1195.470915, "activity_10": 1150.206639, "activity_20": 1095.047341, "activity_30": 1059.67061}, "trend_signal": 1, "fair_value": 854.557114, "relative_strength": 8.942145, "rate_of_change": 1.101803021250679, "market_dynamics": 1.651653, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1241.527024, "high": 1269.106515, "low": 1190.889373, "close": 1211.234863, "volume": 123200}, "trend_line": 1025.222339, "activity_lines": {"activity_5": 1207.406926, "activity_10": 1166.154213, "activity_20": 1110.419573, "activity_30": 1072.334656}, "trend_signal": 1, "fair_value": 857.346191, "relative_strength": 10.728933, "rate_of_change": 1.0128851276064936, "market_dynamics": 1.640152, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1211.234882, "high": 1218.016713, "low": 1157.432258, "close": 1158.336548, "volume": 137200}, "trend_line": 1033.389665, "activity_lines": {"activity_5": 1193.692538, "activity_10": 1170.412369, "activity_20": 1119.562034, "activity_30": 1080.92267}, "trend_signal": 1, "fair_value": 859.598326, "relative_strength": 5.719595, "rate_of_change": 0.7966394887538636, "market_dynamics": 1.348338, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1160.597131, "high": 1193.602051, "low": 1154.719546, "close": 1162.405762, "volume": 88800}, "trend_line": 1041.605233, "activity_lines": {"activity_5": 1180.249463, "activity_10": 1174.070459, "activity_20": 1128.237416, "activity_30": 1089.246289}, "trend_signal": 1, "fair_value": 861.707715, "relative_strength": 6.16079, "rate_of_change": 0.7950116280677217, "market_dynamics": 1.020677, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1185.011814, "high": 1185.011814, "low": 1107.698897, "close": 1123.071045, "volume": 141200}, "trend_line": 1048.20375, "activity_lines": {"activity_5": 1158.758578, "activity_10": 1168.677868, "activity_20": 1132.275987, "activity_30": 1094.502148}, "trend_signal": 1, "fair_value": 864.079366, "relative_strength": 1.07621, "rate_of_change": 0.6334949932034281, "market_dynamics": 0.50988, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1168.283365, "high": 1204.001006, "low": 1069.268595, "close": 1095.039551, "volume": 251000}, "trend_line": 1053.34349, "activity_lines": {"activity_5": 1132.173812, "activity_10": 1157.54745, "activity_20": 1132.914501, "activity_30": 1097.523813}, "trend_signal": 1, "fair_value": 866.397952, "relative_strength": 0.164987, "rate_of_change": 0.49033787562771786, "market_dynamics": 0.077208, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1103.177639, "high": 1154.719697, "low": 1095.943687, "close": 1147.937866, "volume": 99400}, "trend_line": 1059.357955, "activity_lines": {"activity_5": 1131.480583, "activity_10": 1154.859391, "activity_20": 1137.829648, "activity_30": 1103.626676}, "trend_signal": 1, "fair_value": 868.994955, "relative_strength": 3.867354, "rate_of_change": 0.570988006960576, "market_dynamics": -0.274774, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1148.389979, "high": 1188.62883, "low": 1137.086839, "close": 1142.060181, "volume": 135200}, "trend_line": 1065.569788, "activity_lines": {"activity_5": 1133.047925, "activity_10": 1150.06689, "activity_20": 1141.069853, "activity_30": 1108.962303}, "trend_signal": 1, "fair_value": 871.572748, "relative_strength": 6.350522, "rate_of_change": 0.5863771514322625, "market_dynamics": -0.4315, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1137.538971, "high": 1170.995994, "low": 1137.538971, "close": 1152.006958, "volume": 78600}, "trend_line": 1072.724974, "activity_lines": {"activity_5": 1139.015951, "activity_10": 1147.082895, "activity_20": 1144.331597, "activity_30": 1114.538895}, "trend_signal": 1, "fair_value": 874.430617, "relative_strength": 6.365007, "rate_of_change": 0.6714891957878931, "market_dynamics": -0.53141, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1153.815502, "high": 1163.762051, "low": 1139.347515, "close": 1154.719604, "volume": 214000}, "trend_line": 1078.36827, "activity_lines": {"activity_5": 1146.581445, "activity_10": 1146.162203, "activity_20": 1146.940984, "activity_30": 1119.828871}, "trend_signal": 1, "fair_value": 877.329616, "relative_strength": 2.800399, "rate_of_change": 0.5260710934096295, "market_dynamics": -0.443102, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1171.900239, "high": 1220.729489, "low": 1171.900239, "close": 1202.192505, "volume": 369200}, "trend_line": 1084.851109, "activity_lines": {"activity_5": 1167.861336, "activity_10": 1154.456596, "activity_20": 1153.554889, "activity_30": 1127.817531}, "trend_signal": 1, "fair_value": 880.435323, "relative_strength": 6.972586, "rate_of_change": 0.6011711564918367, "market_dynamics": -0.201476, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1202.192468, "high": 1234.293193, "low": 1152.459002, "close": 1229.771973, "volume": 416200}, "trend_line": 1093.811875, "activity_lines": {"activity_5": 1191.190853, "activity_10": 1168.069593, "activity_20": 1162.179663, "activity_30": 1137.167264}, "trend_signal": 1, "fair_value": 883.39335, "relative_strength": 5.996687, "rate_of_change": 0.8259903986511157, "market_dynamics": 0.020486, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1229.771949, "high": 1263.228911, "low": 1212.13919, "close": 1253.282227, "volume": 311400}, "trend_line": 1102.95909, "activity_lines": {"activity_5": 1216.901514, "activity_10": 1185.620144, "activity_20": 1172.41269, "activity_30": 1147.455674}, "trend_signal": 1, "fair_value": 886.354355, "relative_strength": 11.24781, "rate_of_change": 0.8362694910402174, "market_dynamics": 0.275822, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1265.48955, "high": 1365.408474, "low": 1263.681062, "close": 1322.004761, "volume": 473400}, "trend_line": 1114.513589, "activity_lines": {"activity_5": 1258.104883, "activity_10": 1213.939416, "activity_20": 1188.387666, "activity_30": 1161.587653}, "trend_signal": 1, "fair_value": 889.914169, "relative_strength": 18.62839, "rate_of_change": 1.047590894781043, "market_dynamics": 0.600147, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.887147, "high": 1365.408439, "low": 1271.819257, "close": 1352.749023, "volume": 243800}, "trend_line": 1127.282259, "activity_lines": {"activity_5": 1298.223153, "activity_10": 1244.946753, "activity_20": 1206.033336, "activity_30": 1176.957681}, "trend_signal": 1, "fair_value": 893.605111, "relative_strength": 23.93104, "rate_of_change": 1.145671988751333, "market_dynamics": 0.814601, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1376.711556, "high": 1417.402478, "low": 1365.408447, "close": 1388.014526, "volume": 174600}, "trend_line": 1142.377199, "activity_lines": {"activity_5": 1336.894629, "activity_10": 1278.190037, "activity_20": 1225.775991, "activity_30": 1193.779117}, "trend_signal": 1, "fair_value": 897.664566, "relative_strength": 21.183614, "rate_of_change": 1.3390559355906577, "market_dynamics": 1.042863, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1388.014547, "high": 1442.269134, "low": 1363.147837, "close": 1435.487305, "volume": 173800}, "trend_line": 1159.768321, "activity_lines": {"activity_5": 1379.00223, "activity_10": 1314.737917, "activity_20": 1248.336869, "activity_30": 1212.689447}, "trend_signal": 1, "fair_value": 902.120663, "relative_strength": 28.544805, "rate_of_change": 1.5223624924607757, "market_dynamics": 1.330986, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1460.354177, "high": 1476.178448, "low": 1342.802464, "close": 1394.796387, "volume": 344200}, "trend_line": 1174.673277, "activity_lines": {"activity_5": 1393.831836, "activity_10": 1338.659277, "activity_20": 1265.381866, "activity_30": 1227.852548}, "trend_signal": 1, "fair_value": 906.922659, "relative_strength": 25.036193, "rate_of_change": 1.285166677698906, "market_dynamics": 1.371549, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.493345, "high": 1555.299621, "low": 1381.232735, "close": 1541.735962, "volume": 373800}, "trend_line": 1194.039168, "activity_lines": {"activity_5": 1448.207023, "activity_10": 1384.70172, "activity_20": 1295.217603, "activity_30": 1251.534012}, "trend_signal": 1, "fair_value": 912.545228, "relative_strength": 32.853047, "rate_of_change": 1.6486193547756953, "market_dynamics": 1.529889, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1550.778564, "high": 1582.427107, "low": 1424.184366, "close": 1462.614746, "volume": 303800}, "trend_line": 1207.919312, "activity_lines": {"activity_5": 1461.559725, "activity_10": 1409.272505, "activity_20": 1316.073348, "activity_30": 1268.861468}, "trend_signal": 1, "fair_value": 917.684352, "relative_strength": 22.773674, "rate_of_change": 1.1624529891468327, "market_dynamics": 1.531559, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1478.438956, "high": 1568.863476, "low": 1399.317637, "close": 1557.560425, "volume": 210800}, "trend_line": 1224.075143, "activity_lines": {"activity_5": 1499.236605, "activity_10": 1445.508048, "activity_20": 1344.658232, "activity_30": 1291.418959}, "trend_signal": 1, "fair_value": 923.545535, "relative_strength": 25.785725, "rate_of_change": 1.3374925658941725, "market_dynamics": 1.480841, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1582.427044, "high": 1636.681713, "low": 1541.736043, "close": 1625.378662, "volume": 145200}, "trend_line": 1241.677763, "activity_lines": {"activity_5": 1548.216504, "activity_10": 1487.612944, "activity_20": 1378.089428, "activity_30": 1317.309509}, "trend_signal": 1, "fair_value": 929.585565, "relative_strength": 29.995195, "rate_of_change": 1.4380342661692205, "market_dynamics": 1.422325, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1625.378662, "high": 1659.287814, "low": 1589.208902, "close": 1598.251343, "volume": 218400}, "trend_line": 1258.798116, "activity_lines": {"activity_5": 1575.494539, "activity_10": 1517.592751, "activity_20": 1406.964955, "activity_30": 1340.314256}, "trend_signal": 1, "fair_value": 935.541394, "relative_strength": 27.520703, "rate_of_change": 1.3788080539217988, "market_dynamics": 1.269596, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1593.730061, "high": 1650.245375, "low": 1555.299691, "close": 1591.469482, "volume": 160000}, "trend_line": 1276.581584, "activity_lines": {"activity_5": 1586.948291, "activity_10": 1540.067327, "activity_20": 1433.099759, "activity_30": 1361.776925}, "trend_signal": 1, "fair_value": 941.532889, "relative_strength": 30.266507, "rate_of_change": 1.4127339224584672, "market_dynamics": 1.192279, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1602.772531, "high": 1620.857412, "low": 1383.493357, "close": 1399.317627, "volume": 277600}, "trend_line": 1286.96532, "activity_lines": {"activity_5": 1531.035856, "activity_10": 1522.705844, "activity_20": 1438.891226, "activity_30": 1369.695379}, "trend_signal": 1, "fair_value": 946.094791, "relative_strength": 11.709927, "rate_of_change": 0.8134016760185379, "market_dynamics": 0.843003, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.626688, "high": 1367.66915, "low": 1288.999916, "close": 1333.76001, "volume": 352000}, "trend_line": 1297.077783, "activity_lines": {"activity_5": 1457.49069, "activity_10": 1492.578092, "activity_20": 1437.12365, "activity_30": 1372.714391}, "trend_signal": 1, "fair_value": 949.935723, "relative_strength": 5.556048, "rate_of_change": 0.7857603342411692, "market_dynamics": 0.424353, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1334.664226, "high": 1334.664226, "low": 1289.904055, "close": 1307.536743, "volume": 179200}, "trend_line": 1304.296659, "activity_lines": {"activity_5": 1390.124463, "activity_10": 1458.668919, "activity_20": 1431.721856, "activity_30": 1373.389163}, "trend_signal": 1, "fair_value": 953.811682, "relative_strength": 2.380989, "rate_of_change": 0.5565491980984872, "market_dynamics": -0.143805, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1317.483594, "high": 1408.360067, "low": 1293.521126, "close": 1399.317627, "volume": 103200}, "trend_line": 1312.871908, "activity_lines": {"activity_5": 1374.541325, "activity_10": 1443.773553, "activity_20": 1434.301104, "activity_30": 1379.519548}, "trend_signal": 1, "fair_value": 958.096596, "relative_strength": 9.537583, "rate_of_change": 0.6574615476340022, "market_dynamics": -0.639434, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1412.881358, "high": 1424.184408, "low": 1340.08961, "close": 1342.35022, "volume": 149200}, "trend_line": 1316.338176, "activity_lines": {"activity_5": 1353.231299, "activity_10": 1418.438272, "activity_20": 1430.22985, "activity_30": 1381.421375}, "trend_signal": 1, "fair_value": 962.069095, "relative_strength": -1.452769, "rate_of_change": 0.26402179670980513, "market_dynamics": -0.877709, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1342.802246, "high": 1392.535912, "low": 1315.674947, "close": 1358.626709, "volume": 103400}, "trend_line": 1322.065055, "activity_lines": {"activity_5": 1353.95472, "activity_10": 1399.687549, "activity_20": 1426.80234, "activity_30": 1384.149667}, "trend_signal": 1, "fair_value": 966.143291, "relative_strength": -1.417304, "rate_of_change": 0.4350613774191757, "market_dynamics": -1.033593, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1374.450918, "high": 1383.493358, "low": 1338.733276, "close": 1338.733276, "volume": 107600}, "trend_line": 1326.058797, "activity_lines": {"activity_5": 1350.759725, "activity_10": 1379.210529, "activity_20": 1420.509232, "activity_30": 1385.225036}, "trend_signal": 1, "fair_value": 970.187572, "relative_strength": -2.441579, "rate_of_change": 0.30208362174733405, "market_dynamics": -1.036379, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1340.089692, "high": 1616.336213, "low": 1326.073835, "close": 1595.990723, "volume": 515000}, "trend_line": 1338.883993, "activity_lines": {"activity_5": 1432.985661, "activity_10": 1409.486266, "activity_20": 1438.066639, "activity_30": 1402.639999}, "trend_signal": 1, "fair_value": 975.714746, "relative_strength": 14.519458, "rate_of_change": 0.9671664656963175, "market_dynamics": -0.721348, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1591.469504, "high": 1623.118046, "low": 1503.305793, "close": 1516.869263, "volume": 222600}, "trend_line": 1350.835083, "activity_lines": {"activity_5": 1469.607512, "activity_10": 1425.910609, "activity_20": 1446.34477, "activity_30": 1414.12292}, "trend_signal": 1, "fair_value": 980.703074, "relative_strength": 6.411843, "rate_of_change": 0.8926157951311039, "market_dynamics": -0.533244, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.087544, "high": 1530.433035, "low": 1426.445004, "close": 1467.135986, "volume": 111600}, "trend_line": 1360.992757, "activity_lines": {"activity_5": 1481.814827, "activity_10": 1434.772212, "activity_20": 1448.631222, "activity_30": 1421.626204}, "trend_signal": 1, "fair_value": 985.21432, "relative_strength": -1.485149, "rate_of_change": 0.7519551518784505, "market_dynamics": -0.413736, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1496.523764, "high": 1575.645266, "low": 1487.481324, "close": 1530.432983, "volume": 76800}, "trend_line": 1374.571488, "activity_lines": {"activity_5": 1506.802091, "activity_10": 1457.40297, "activity_20": 1456.254858, "activity_30": 1432.557831}, "trend_signal": 1, "fair_value": 990.342356, "relative_strength": 0.982995, "rate_of_change": 0.9977078077866701, "market_dynamics": -0.259826, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1537.214742, "high": 1582.427127, "low": 1512.348267, "close": 1512.348267, "volume": 90800}, "trend_line": 1388.481779, "activity_lines": {"activity_5": 1514.307365, "activity_10": 1474.361681, "activity_20": 1461.310026, "activity_30": 1441.446656}, "trend_signal": 1, "fair_value": 995.21465, "relative_strength": -2.384646, "rate_of_change": 1.0119729036602798, "market_dynamics": -0.461433, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1505.566359, "high": 1523.651308, "low": 1444.529814, "close": 1510.087646, "volume": 164600}, "trend_line": 1400.553438, "activity_lines": {"activity_5": 1509.484765, "activity_10": 1487.662311, "activity_20": 1465.557832, "activity_30": 1449.292196}, "trend_signal": 1, "fair_value": 999.858776, "relative_strength": -2.159837, "rate_of_change": 0.8694142899515829, "market_dynamics": -0.444244, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1528.172429, "high": 1528.172429, "low": 1437.748054, "close": 1487.481445, "volume": 90000}, "trend_line": 1412.06748, "activity_lines": {"activity_5": 1502.853637, "activity_10": 1493.169979, "activity_20": 1467.297426, "activity_30": 1454.900454}, "trend_signal": 1, "fair_value": 1004.033517, "relative_strength": -1.38683, "rate_of_change": 0.8221065821267163, "market_dynamics": -0.413187, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1487.481445, "high": 1534.954256, "low": 1471.657272, "close": 1516.869263, "volume": 75200}, "trend_line": 1424.229557, "activity_lines": {"activity_5": 1507.977637, "activity_10": 1502.417909, "activity_20": 1471.394503, "activity_30": 1461.661859}, "trend_signal": 1, "fair_value": 1008.156585, "relative_strength": -4.976972, "rate_of_change": 0.8612957363765775, "market_dynamics": -0.26973, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.651143, "high": 1559.821082, "low": 1495.209796, "close": 1499.841797, "volume": 161200}, "trend_line": 1435.73363, "activity_lines": {"activity_5": 1504.110262, "activity_10": 1505.396862, "activity_20": 1473.988329, "activity_30": 1466.540068}, "trend_signal": 1, "fair_value": 1012.158949, "relative_strength": -4.992913, "rate_of_change": 0.8077400825911826, "market_dynamics": -0.066445, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1497.062647, "high": 1497.062647, "low": 1369.219366, "close": 1395.158569, "volume": 149700}, "trend_line": 1442.165833, "activity_lines": {"activity_5": 1467.387891, "activity_10": 1486.774953, "activity_20": 1466.435052, "activity_30": 1463.922323}, "trend_signal": 1, "fair_value": 1015.70747, "relative_strength": -8.541236, "rate_of_change": 0.44800810300724603, "market_dynamics": -0.091448, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1416.465689, "high": 1448.889742, "low": 1400.717001, "close": 1428.508911, "volume": 116800}, "trend_line": 1448.790397, "activity_lines": {"activity_5": 1449.594946, "activity_10": 1473.190829, "activity_20": 1462.831341, "activity_30": 1463.041231}, "trend_signal": 1, "fair_value": 1019.358458, "relative_strength": -7.588129, "rate_of_change": 0.4593482835617812, "market_dynamics": -0.10056, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1416.465656, "high": 1437.772857, "low": 1356.249734, "close": 1371.998535, "volume": 133700}, "trend_line": 1452.747607, "activity_lines": {"activity_5": 1418.403792, "activity_10": 1452.377215, "activity_20": 1454.783164, "activity_30": 1458.086917}, "trend_signal": 0, "fair_value": 1022.810104, "relative_strength": -5.339653, "rate_of_change": 0.273138889393124, "market_dynamics": -0.321068, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1394.232068, "high": 1443.331304, "low": 1393.305668, "close": 1429.435303, "volume": 76400}, "trend_line": 1456.328625, "activity_lines": {"activity_5": 1414.057088, "activity_10": 1444.640663, "activity_20": 1453.282549, "activity_30": 1456.582898}, "trend_signal": 0, "fair_value": 1026.524047, "relative_strength": -3.61299, "rate_of_change": 0.24649966606347232, "market_dynamics": -0.590399, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1431.288077, "high": 1459.080078, "low": 1396.084998, "close": 1405.348999, "volume": 74700}, "trend_line": 1458.081958, "activity_lines": {"activity_5": 1407.510547, "activity_10": 1433.210249, "activity_20": 1450.259592, "activity_30": 1453.293889}, "trend_signal": 0, "fair_value": 1029.779504, "relative_strength": -5.963334, "rate_of_change": 0.12039404911098853, "market_dynamics": -0.741558, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1433.14089, "high": 1461.85934, "low": 1371.998535, "close": 1429.435303, "volume": 246800}, "trend_line": 1459.462651, "activity_lines": {"activity_5": 1415.292293, "activity_10": 1428.433418, "activity_20": 1449.501848, "activity_30": 1451.445718}, "trend_signal": 0, "fair_value": 1033.363124, "relative_strength": -4.399685, "rate_of_change": 0.09469241371684711, "market_dynamics": -0.813141, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1446.110556, "high": 1472.049796, "low": 1412.76011, "close": 1434.067383, "volume": 86900}, "trend_line": 1459.41532, "activity_lines": {"activity_5": 1422.332951, "activity_10": 1426.006292, "activity_20": 1448.729658, "activity_30": 1449.807314}, "trend_signal": 0, "fair_value": 1036.430713, "relative_strength": -5.547599, "rate_of_change": -0.0032430429081247913, "market_dynamics": -0.884736, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.920144, "high": 1473.902539, "low": 1403.496185, "close": 1420.171387, "volume": 94700}, "trend_line": 1460.261153, "activity_lines": {"activity_5": 1424.371045, "activity_10": 1422.434808, "activity_20": 1446.031513, "activity_30": 1447.275447}, "trend_signal": 0, "fair_value": 1039.859923, "relative_strength": -6.278377, "rate_of_change": 0.05795697690770143, "market_dynamics": -0.931312, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.582523, "high": 1445.184204, "low": 1396.084967, "close": 1445.184204, "volume": 80300}, "trend_line": 1457.042761, "activity_lines": {"activity_5": 1431.535221, "activity_10": 1424.634928, "activity_20": 1445.616238, "activity_30": 1446.302741}, "trend_signal": 0, "fair_value": 1043.506487, "relative_strength": -4.373624, "rate_of_change": -0.22039838513734636, "market_dynamics": -0.950459, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.153858, "high": 1458.153858, "low": 1417.392073, "close": 1419.244873, "volume": 70100}, "trend_line": 1455.597099, "activity_lines": {"activity_5": 1429.003027, "activity_10": 1423.42217, "activity_20": 1442.240864, "activity_30": 1443.864167}, "trend_signal": 0, "fair_value": 1046.742419, "relative_strength": -6.624985, "rate_of_change": -0.0992189137268468, "market_dynamics": -1.054132, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1418.318556, "high": 1447.036959, "low": 1409.05451, "close": 1428.508911, "volume": 72700}, "trend_line": 1451.295382, "activity_lines": {"activity_5": 1428.632454, "activity_10": 1425.359182, "activity_20": 1439.459122, "activity_30": 1442.116542}, "trend_signal": 0, "fair_value": 1049.956284, "relative_strength": -6.334693, "rate_of_change": -0.2955293743684531, "market_dynamics": -1.0406, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1418.318553, "high": 1504.473795, "low": 1409.980952, "close": 1481.313843, "volume": 129900}, "trend_line": 1446.493221, "activity_lines": {"activity_5": 1445.925285, "activity_10": 1436.290721, "activity_20": 1441.278917, "activity_30": 1444.053217}, "trend_signal": 0, "fair_value": 1053.467916, "relative_strength": -2.427422, "rate_of_change": -0.33088791293350023, "market_dynamics": -0.807858, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1497.062529, "high": 1585.996964, "low": 1485.019328, "close": 1544.30896, "volume": 220600}, "trend_line": 1444.695142, "activity_lines": {"activity_5": 1481.066724, "activity_10": 1457.715827, "activity_20": 1449.644328, "activity_30": 1450.36391}, "trend_signal": 1, "fair_value": 1057.291052, "relative_strength": -0.92424, "rate_of_change": -0.12430607858340709, "market_dynamics": -0.307679, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1554.499329, "high": 1555.425729, "low": 1469.27057, "close": 1475.755371, "volume": 84400}, "trend_line": 1440.838005, "activity_lines": {"activity_5": 1485.081128, "activity_10": 1463.543728, "activity_20": 1451.350161, "activity_30": 1452.367796}, "trend_signal": 1, "fair_value": 1060.832215, "relative_strength": -8.339159, "rate_of_change": -0.26698622345059186, "market_dynamics": 0.005243, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1475.755474, "high": 1542.456234, "low": 1459.080122, "close": 1523.001831, "volume": 105200}, "trend_line": 1444.960811, "activity_lines": {"activity_5": 1502.806274, "activity_10": 1477.119711, "activity_20": 1457.514612, "activity_30": 1457.668688}, "trend_signal": 1, "fair_value": 1064.806562, "relative_strength": -6.09946, "rate_of_change": 0.2861394539631022, "market_dynamics": 0.465745, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1546.161697, "high": 1583.2177, "low": 1528.560164, "close": 1552.646484, "volume": 93100}, "trend_line": 1452.257027, "activity_lines": {"activity_5": 1523.495841, "activity_10": 1493.946489, "activity_20": 1466.537749, "activity_30": 1464.616151}, "trend_signal": 1, "fair_value": 1068.930213, "relative_strength": -1.712163, "rate_of_change": 0.5049421371470113, "market_dynamics": 0.698997, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1556.352236, "high": 1570.248238, "low": 1448.889754, "close": 1450.742554, "volume": 97900}, "trend_line": 1457.030554, "activity_lines": {"activity_5": 1501.941593, "activity_10": 1490.005076, "activity_20": 1465.663854, "activity_30": 1464.518443}, "trend_signal": 1, "fair_value": 1072.378913, "relative_strength": -2.521613, "rate_of_change": 0.3286971184336938, "market_dynamics": 0.517682, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1450.742656, "high": 1491.504264, "low": 1280.284912, "close": 1280.284912, "volume": 229000}, "trend_line": 1453.062797, "activity_lines": {"activity_5": 1425.606217, "activity_10": 1454.76818, "activity_20": 1448.838494, "activity_30": 1453.115498}, "trend_signal": 0, "fair_value": 1075.020017, "relative_strength": -9.83613, "rate_of_change": -0.2723180367842782, "market_dynamics": 0.403388, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.761764, "high": 1290.475443, "low": 1111.680153, "close": 1266.389038, "volume": 245500}, "trend_line": 1450.530758, "activity_lines": {"activity_5": 1362.240487, "activity_10": 1419.548151, "activity_20": 1431.676367, "activity_30": 1441.07203}, "trend_signal": 0, "fair_value": 1077.857125, "relative_strength": -8.597876, "rate_of_change": -0.17425530439755252, "market_dynamics": 0.052979, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1266.388989, "high": 1344.206543, "low": 1251.566587, "close": 1344.206543, "volume": 112300}, "trend_line": 1450.050085, "activity_lines": {"activity_5": 1338.77168, "activity_10": 1401.727581, "activity_20": 1423.118194, "activity_30": 1434.212403}, "trend_signal": 0, "fair_value": 1081.60575, "relative_strength": -10.680851, "rate_of_change": -0.03313773233342387, "market_dynamics": -0.393198, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.384081, "high": 1329.384081, "low": 1283.990479, "close": 1299.73938, "volume": 147800}, "trend_line": 1448.750289, "activity_lines": {"activity_5": 1312.400171, "activity_10": 1377.186406, "activity_20": 1411.066174, "activity_30": 1424.514938}, "trend_signal": 0, "fair_value": 1084.520889, "relative_strength": -14.208165, "rate_of_change": -0.08963800722786859, "market_dynamics": -0.687762, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1299.739329, "high": 1339.574528, "low": 1274.726444, "close": 1319.193726, "volume": 373700}, "trend_line": 1439.523722, "activity_lines": {"activity_5": 1309.373918, "activity_10": 1358.523648, "activity_20": 1401.321325, "activity_30": 1416.15645}, "trend_signal": 0, "fair_value": 1087.55259, "relative_strength": -13.513581, "rate_of_change": -0.6368638591519313, "market_dynamics": -0.709997, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1328.457723, "high": 1367.366497, "low": 1300.665721, "close": 1322.899292, "volume": 362300}, "trend_line": 1433.058057, "activity_lines": {"activity_5": 1316.352775, "activity_10": 1343.482269, "activity_20": 1392.449936, "activity_30": 1408.632293}, "trend_signal": 0, "fair_value": 1090.301245, "relative_strength": -7.870171, "rate_of_change": -0.4491530706431766, "market_dynamics": -0.699337, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1295.107265, "high": 1381.262524, "low": 1289.548865, "close": 1339.574463, "volume": 187700}, "trend_line": 1428.806006, "activity_lines": {"activity_5": 1326.049064, "activity_10": 1335.498369, "activity_20": 1385.400464, "activity_30": 1402.601094}, "trend_signal": 0, "fair_value": 1093.0862, "relative_strength": -7.191684, "rate_of_change": -0.29671170537928443, "market_dynamics": -0.655365, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1346.985668, "high": 1393.305763, "low": 1309.003266, "close": 1369.21936, "volume": 156500}, "trend_line": 1423.432218, "activity_lines": {"activity_5": 1340.747957, "activity_10": 1335.380467, "activity_20": 1381.602225, "activity_30": 1398.756794}, "trend_signal": 0, "fair_value": 1095.979735, "relative_strength": -7.902962, "rate_of_change": -0.3761034022417249, "market_dynamics": -0.574013, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1381.262485, "high": 1399.790602, "low": 1339.574565, "close": 1378.483398, "volume": 560900}, "trend_line": 1418.970056, "activity_lines": {"activity_5": 1356.867342, "activity_10": 1339.74298, "activity_20": 1378.858321, "activity_30": 1395.85687}, "trend_signal": 0, "fair_value": 1099.258461, "relative_strength": -11.885479, "rate_of_change": -0.3134790644453298, "market_dynamics": -0.467915, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1350.691363, "high": 1354.396964, "low": 1296.033675, "close": 1331.236938, "volume": 109800}, "trend_line": 1413.008366, "activity_lines": {"activity_5": 1351.988305, "activity_10": 1338.681829, "activity_20": 1371.857382, "activity_30": 1390.196669}, "trend_signal": 0, "fair_value": 1102.679593, "relative_strength": -11.879478, "rate_of_change": -0.4201420583043008, "market_dynamics": -0.579781, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1359.028897, "high": 1375.704098, "low": 1308.076862, "close": 1312.708862, "volume": 74500}, "trend_line": 1407.182613, "activity_lines": {"activity_5": 1340.130363, "activity_10": 1336.424767, "activity_20": 1363.581534, "activity_30": 1383.725733}, "trend_signal": 0, "fair_value": 1105.889644, "relative_strength": -14.823654, "rate_of_change": -0.41229430342948703, "market_dynamics": -0.636812, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.70895, "high": 1329.384158, "low": 1296.960224, "close": 1311.782593, "volume": 43500}, "trend_line": 1400.346391, "activity_lines": {"activity_5": 1328.643026, "activity_10": 1333.409765, "activity_20": 1355.729195, "activity_30": 1377.570893}, "trend_signal": 0, "fair_value": 1109.080182, "relative_strength": -12.993523, "rate_of_change": -0.4858091577343776, "market_dynamics": -0.746312, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1311.78264, "high": 1333.089844, "low": 1233.03849, "close": 1242.30249, "volume": 78700}, "trend_line": 1391.761747, "activity_lines": {"activity_5": 1295.848445, "activity_10": 1316.936681, "activity_20": 1341.89495, "activity_30": 1367.374512}, "trend_signal": 0, "fair_value": 1111.586411, "relative_strength": -14.762506, "rate_of_change": -0.6130371781705849, "market_dynamics": -1.052576, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1232.11206, "high": 1352.544178, "low": 1232.11206, "close": 1334.016113, "volume": 126500}, "trend_line": 1389.723665, "activity_lines": {"activity_5": 1302.086198, "activity_10": 1318.991601, "activity_20": 1337.637918, "activity_30": 1363.648988}, "trend_signal": 0, "fair_value": 1114.742993, "relative_strength": -8.199805, "rate_of_change": -0.14643900110009497, "market_dynamics": -0.878526, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1343.280177, "high": 1425.729656, "low": 1331.236975, "close": 1398.864136, "volume": 137800}, "trend_line": 1388.735506, "activity_lines": {"activity_5": 1332.904443, "activity_10": 1332.213858, "activity_20": 1340.006854, "activity_30": 1364.238695}, "trend_signal": 0, "fair_value": 1118.415725, "relative_strength": -6.81733, "rate_of_change": -0.07110471130963983, "market_dynamics": -0.479686, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1408.128142, "high": 1411.833704, "low": 1316.414525, "close": 1319.193726, "volume": 77700}, "trend_line": 1386.975346, "activity_lines": {"activity_5": 1332.657406, "activity_10": 1329.502033, "activity_20": 1335.180749, "activity_30": 1359.752129}, "trend_signal": 0, "fair_value": 1121.547882, "relative_strength": -9.614793, "rate_of_change": -0.12674551722738497, "market_dynamics": -0.183806, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1322.899383, "high": 1346.985743, "low": 1297.886552, "close": 1344.206543, "volume": 57400}, "trend_line": 1384.134387, "activity_lines": {"activity_5": 1340.31565, "activity_10": 1331.405367, "activity_20": 1333.808795, "activity_30": 1356.992851}, "trend_signal": 0, "fair_value": 1125.025003, "relative_strength": -6.406971, "rate_of_change": -0.20483125444104933, "market_dynamics": 0.172285, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1277.505703, "high": 1309.929813, "low": 1257.124889, "close": 1283.064209, "volume": 782400}, "trend_line": 1380.058228, "activity_lines": {"activity_5": 1325.431519, "activity_10": 1322.107693, "activity_20": 1327.240185, "activity_30": 1350.472195}, "trend_signal": 0, "fair_value": 1128.292093, "relative_strength": -9.829296, "rate_of_change": -0.2944915637010297, "market_dynamics": 0.326084, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1284.916947, "high": 1311.782539, "low": 1274.726545, "close": 1289.548828, "volume": 212600}, "trend_line": 1375.395345, "activity_lines": {"activity_5": 1309.99148, "activity_10": 1315.555498, "activity_20": 1322.431717, "activity_30": 1344.632879}, "trend_signal": 0, "fair_value": 1131.090322, "relative_strength": -10.670429, "rate_of_change": -0.33787581606304457, "market_dynamics": 0.13088, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1295.107245, "high": 1346.98576, "low": 1295.107245, "close": 1342.35376, "volume": 209500}, "trend_line": 1372.338224, "activity_lines": {"activity_5": 1315.11757, "activity_10": 1320.221191, "activity_20": 1323.905137, "activity_30": 1342.501163}, "trend_signal": 0, "fair_value": 1134.265056, "relative_strength": -7.499855, "rate_of_change": -0.22227216422633922, "market_dynamics": 0.18557, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1342.353751, "high": 1355.323396, "low": 1323.825797, "close": 1338.648193, "volume": 157900}, "trend_line": 1369.620784, "activity_lines": {"activity_5": 1322.77583, "activity_10": 1324.011022, "activity_20": 1325.541782, "activity_30": 1340.327613}, "trend_signal": 0, "fair_value": 1137.535497, "relative_strength": -5.645932, "rate_of_change": -0.19801532541150907, "market_dynamics": 0.217678, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1340.501026, "high": 1374.777832, "low": 1329.384062, "close": 1368.292969, "volume": 104000}, "trend_line": 1367.057743, "activity_lines": {"activity_5": 1339.018717, "activity_10": 1332.719187, "activity_20": 1329.723819, "activity_30": 1340.241948}, "trend_signal": 0, "fair_value": 1140.928094, "relative_strength": -7.088814, "rate_of_change": -0.18713508366268228, "market_dynamics": 0.253132, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1371.072214, "high": 1396.085018, "low": 1365.513813, "close": 1376.630615, "volume": 32000}, "trend_line": 1365.637268, "activity_lines": {"activity_5": 1356.435059, "activity_10": 1341.915827, "activity_20": 1334.214661, "activity_30": 1340.859552}, "trend_signal": 0, "fair_value": 1144.509889, "relative_strength": -5.247085, "rate_of_change": -0.10390746164700403, "market_dynamics": 0.414136, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1384.968084, "high": 1384.968084, "low": 1283.064209, "close": 1283.064209, "volume": 163900}, "trend_line": 1360.789111, "activity_lines": {"activity_5": 1336.424837, "activity_10": 1331.658063, "activity_20": 1329.640016, "activity_30": 1335.532258}, "trend_signal": 0, "fair_value": 1147.589641, "relative_strength": -9.862907, "rate_of_change": -0.3550105956832969, "market_dynamics": 0.321776, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1279.358555, "high": 1291.401808, "low": 1231.185689, "close": 1242.30249, "volume": 138400}, "trend_line": 1352.822066, "activity_lines": {"activity_5": 1303.259684, "activity_10": 1314.915476, "activity_20": 1321.262709, "activity_30": 1327.88796}, "trend_signal": 0, "fair_value": 1150.647025, "relative_strength": -10.79095, "rate_of_change": -0.5854724244629922, "market_dynamics": 0.16358, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1446.110564, "high": 1460.006566, "low": 1361.808146, "close": 1440.552124, "volume": 1085400}, "trend_line": 1349.363505, "activity_lines": {"activity_5": 1342.847827, "activity_10": 1337.064853, "activity_20": 1332.132467, "activity_30": 1333.547964}, "trend_signal": 0, "fair_value": 1155.200589, "relative_strength": -0.317536, "rate_of_change": -0.25565527698894863, "market_dynamics": 0.436875, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1449.816106, "high": 1514.664244, "low": 1433.140905, "close": 1508.179443, "volume": 265100}, "trend_line": 1350.444307, "activity_lines": {"activity_5": 1398.184814, "activity_10": 1369.303589, "activity_20": 1348.882671, "activity_30": 1343.794153}, "trend_signal": 0, "fair_value": 1160.019327, "relative_strength": 5.648549, "rate_of_change": 0.08009717144380223, "market_dynamics": 0.751293, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1415.539276, "high": 1565.6162, "low": 1409.980875, "close": 1553.572998, "volume": 199400}, "trend_line": 1351.463346, "activity_lines": {"activity_5": 1459.327222, "activity_10": 1406.814373, "activity_20": 1369.15319, "activity_30": 1356.89923}, "trend_signal": 1, "fair_value": 1165.148056, "relative_strength": 11.094818, "rate_of_change": 0.07545953540755833, "market_dynamics": 1.183717, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1550.793746, "high": 1550.793746, "low": 1496.136162, "close": 1523.001831, "volume": 97200}, "trend_line": 1350.475191, "activity_lines": {"activity_5": 1498.483081, "activity_10": 1433.848422, "activity_20": 1385.634295, "activity_30": 1367.966229}, "trend_signal": 1, "fair_value": 1169.993934, "relative_strength": 7.855519, "rate_of_change": -0.0731174103185782, "market_dynamics": 1.619122, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1517.443385, "high": 1598.040169, "low": 1471.123414, "close": 1519.296143, "volume": 199100}, "trend_line": 1352.760311, "activity_lines": {"activity_5": 1520.40787, "activity_10": 1455.964109, "activity_20": 1401.074294, "activity_30": 1378.857903}, "trend_signal": 1, "fair_value": 1174.702025, "relative_strength": 8.624445, "rate_of_change": 0.16920858785328152, "market_dynamics": 1.597349, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1504.473783, "high": 1529.486528, "low": 1482.240189, "close": 1494.283325, "volume": 68400}, "trend_line": 1359.893591, "activity_lines": {"activity_5": 1515.528809, "activity_10": 1470.314877, "activity_20": 1413.2366, "activity_30": 1387.98842}, "trend_signal": 1, "fair_value": 1179.404536, "relative_strength": 11.360401, "rate_of_change": 0.5273129276484231, "market_dynamics": 1.43466, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1517.443445, "high": 1552.646563, "low": 1481.313839, "close": 1517.443359, "volume": 97200}, "trend_line": 1368.262069, "activity_lines": {"activity_5": 1514.787679, "activity_10": 1486.046831, "activity_20": 1426.739983, "activity_30": 1398.152921}, "trend_signal": 1, "fair_value": 1184.440132, "relative_strength": 13.721928, "rate_of_change": 0.6153774130111401, "market_dynamics": 1.317262, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1536.8977, "high": 1556.352161, "low": 1500.768079, "close": 1545.235352, "volume": 104900}, "trend_line": 1374.963029, "activity_lines": {"activity_5": 1522.692953, "activity_10": 1504.120048, "activity_20": 1441.910885, "activity_30": 1409.570553}, "trend_signal": 1, "fair_value": 1189.268345, "relative_strength": 15.085805, "rate_of_change": 0.4897424369073769, "market_dynamics": 1.296784, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1545.235348, "high": 1569.321749, "low": 1532.265745, "close": 1554.499268, "volume": 81800}, "trend_line": 1383.455025, "activity_lines": {"activity_5": 1534.242041, "activity_10": 1520.812074, "activity_20": 1456.521528, "activity_30": 1421.153536}, "trend_signal": 1, "fair_value": 1193.987608, "relative_strength": 13.607581, "rate_of_change": 0.6176163155583998, "market_dynamics": 1.234749, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1556.35221, "high": 1600.81934, "low": 1555.42581, "close": 1583.544312, "volume": 134600}, "trend_line": 1392.266711, "activity_lines": {"activity_5": 1553.372982, "activity_10": 1537.849834, "activity_20": 1472.848446, "activity_30": 1434.062522}, "trend_signal": 1, "fair_value": 1198.85259, "relative_strength": 17.124463, "rate_of_change": 0.6369333184503059, "market_dynamics": 1.294293, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1535.558136, "high": 1554.752553, "low": 1396.398225, "close": 1425.189941, "volume": 184900}, "trend_line": 1395.6764, "activity_lines": {"activity_5": 1515.435921, "activity_10": 1519.891493, "activity_20": 1473.214565, "activity_30": 1436.186601}, "trend_signal": 1, "fair_value": 1202.67727, "relative_strength": 15.443034, "rate_of_change": 0.24490199852232702, "market_dynamics": 0.980612, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1287.949406, "high": 1521.162276, "low": 1287.949406, "close": 1510.605347, "volume": 187500}, "trend_line": 1401.377429, "activity_lines": {"activity_5": 1510.576888, "activity_10": 1517.742538, "activity_20": 1481.210742, "activity_30": 1443.601372}, "trend_signal": 1, "fair_value": 1207.021471, "relative_strength": 22.502787, "rate_of_change": 0.408477853462295, "market_dynamics": 0.727339, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1581.624906, "high": 1640.167969, "low": 1552.833191, "close": 1640.167969, "volume": 154100}, "trend_line": 1410.409049, "activity_lines": {"activity_5": 1549.361263, "activity_10": 1539.106317, "activity_20": 1500.75384, "activity_30": 1459.007213}, "trend_signal": 1, "fair_value": 1212.184997, "relative_strength": 27.941304, "rate_of_change": 0.6444816230874376, "market_dynamics": 0.700239, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1639.208339, "high": 1672.798647, "low": 1603.698556, "close": 1658.402832, "volume": 136900}, "trend_line": 1419.739697, "activity_lines": {"activity_5": 1587.895085, "activity_10": 1562.211071, "activity_20": 1520.333098, "activity_30": 1475.006812}, "trend_signal": 1, "fair_value": 1217.188091, "relative_strength": 25.257601, "rate_of_change": 0.6615561639097143, "market_dynamics": 0.7252, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1667.040293, "high": 1698.711165, "low": 1609.456863, "close": 1684.315308, "volume": 118200}, "trend_line": 1431.508976, "activity_lines": {"activity_5": 1628.139494, "activity_10": 1587.565348, "activity_20": 1540.623763, "activity_30": 1492.076207}, "trend_signal": 1, "fair_value": 1222.441327, "relative_strength": 22.75761, "rate_of_change": 0.8289744257253163, "market_dynamics": 1.058229, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1671.838972, "high": 1775.489067, "low": 1669.919524, "close": 1751.495972, "volume": 172900}, "trend_line": 1446.135213, "activity_lines": {"activity_5": 1684.059392, "activity_10": 1622.133942, "activity_20": 1565.684198, "activity_30": 1512.720529}, "trend_signal": 1, "fair_value": 1228.480966, "relative_strength": 24.764714, "rate_of_change": 1.0217356122257346, "market_dynamics": 1.401843, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.280755, "high": 1822.515507, "low": 1716.945898, "close": 1731.341797, "volume": 147100}, "trend_line": 1460.12052, "activity_lines": {"activity_5": 1711.507495, "activity_10": 1648.361548, "activity_20": 1586.859247, "activity_30": 1531.120954}, "trend_signal": 1, "fair_value": 1234.114089, "relative_strength": 21.954362, "rate_of_change": 0.9670815615496613, "market_dynamics": 1.474179, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1743.818146, "high": 1768.771055, "low": 1700.630681, "close": 1704.469482, "volume": 79900}, "trend_line": 1475.526086, "activity_lines": {"activity_5": 1715.282397, "activity_10": 1665.814216, "activity_20": 1603.746223, "activity_30": 1546.885403}, "trend_signal": 1, "fair_value": 1239.530133, "relative_strength": 21.411968, "rate_of_change": 1.0550886580239374, "market_dynamics": 1.357862, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1719.825083, "high": 1775.489036, "low": 1708.308476, "close": 1740.939087, "volume": 98700}, "trend_line": 1489.090186, "activity_lines": {"activity_5": 1726.927067, "activity_10": 1687.002555, "activity_20": 1622.545357, "activity_30": 1564.008822}, "trend_signal": 1, "fair_value": 1244.986672, "relative_strength": 20.870365, "rate_of_change": 0.9192721246135818, "market_dynamics": 1.353482, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1736.140451, "high": 1767.811288, "low": 1707.348643, "close": 1758.214111, "volume": 68400}, "trend_line": 1501.068518, "activity_lines": {"activity_5": 1738.827661, "activity_10": 1707.941992, "activity_20": 1640.809376, "activity_30": 1581.371656}, "trend_signal": 1, "fair_value": 1250.584761, "relative_strength": 22.179629, "rate_of_change": 0.8044060804790057, "market_dynamics": 1.255327, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1765.891885, "high": 1835.951649, "low": 1748.616856, "close": 1759.173828, "volume": 121500}, "trend_line": 1515.734522, "activity_lines": {"activity_5": 1746.121574, "activity_10": 1725.880109, "activity_20": 1656.708074, "activity_30": 1598.023612}, "trend_signal": 1, "fair_value": 1256.399096, "relative_strength": 21.353689, "rate_of_change": 0.9770376118167265, "market_dynamics": 1.24573, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1779.328035, "high": 1823.475221, "low": 1771.650244, "close": 1797.562744, "volume": 111800}, "trend_line": 1530.846395, "activity_lines": {"activity_5": 1765.699935, "activity_10": 1744.725595, "activity_20": 1674.745612, "activity_30": 1616.206078}, "trend_signal": 1, "fair_value": 1262.179389, "relative_strength": 21.650082, "rate_of_change": 0.9969999878382436, "market_dynamics": 1.358847, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1797.56272, "high": 1893.535177, "low": 1773.569625, "close": 1890.656006, "volume": 166600}, "trend_line": 1551.099455, "activity_lines": {"activity_5": 1811.894653, "activity_10": 1775.279721, "activity_20": 1700.271161, "activity_30": 1639.419601}, "trend_signal": 1, "fair_value": 1268.713303, "relative_strength": 21.889255, "rate_of_change": 1.3229975303955956, "market_dynamics": 1.503634, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1900.2532, "high": 1906.971266, "low": 1805.240544, "close": 1812.918335, "volume": 100500}, "trend_line": 1568.545105, "activity_lines": {"activity_5": 1819.76438, "activity_10": 1787.145397, "activity_20": 1716.787964, "activity_30": 1656.311142}, "trend_signal": 1, "fair_value": 1274.521999, "relative_strength": 17.322581, "rate_of_change": 1.1247280078503983, "market_dynamics": 1.442407, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1834.032259, "high": 1834.991993, "low": 1767.811338, "close": 1776.448853, "volume": 156600}, "trend_line": 1583.014941, "activity_lines": {"activity_5": 1810.678996, "activity_10": 1789.570885, "activity_20": 1728.450928, "activity_30": 1669.724287}, "trend_signal": 1, "fair_value": 1280.236978, "relative_strength": 15.211154, "rate_of_change": 0.9225004721811928, "market_dynamics": 1.505289, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1766.851621, "high": 1881.058761, "low": 1746.697334, "close": 1841.710083, "volume": 92000}, "trend_line": 1599.783671, "activity_lines": {"activity_5": 1822.131706, "activity_10": 1802.186896, "activity_20": 1745.104711, "activity_30": 1686.414296}, "trend_signal": 1, "fair_value": 1286.244242, "relative_strength": 18.257879, "rate_of_change": 1.059290696865255, "market_dynamics": 1.493052, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1841.710034, "high": 1980.86994, "low": 1837.87118, "close": 1954.957397, "volume": 131600}, "trend_line": 1619.339152, "activity_lines": {"activity_5": 1865.831103, "activity_10": 1833.753072, "activity_20": 1770.88954, "activity_30": 1709.32873}, "trend_signal": 1, "fair_value": 1292.876605, "relative_strength": 20.062175, "rate_of_change": 1.2223828355352742, "market_dynamics": 1.471363, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1948.239434, "high": 2150.74115, "low": 1900.253241, "close": 2117.150879, "volume": 604300}, "trend_line": 1644.023161, "activity_lines": {"activity_5": 1953.102018, "activity_10": 1890.743233, "activity_20": 1810.037966, "activity_30": 1741.445615}, "trend_signal": 1, "fair_value": 1300.694336, "relative_strength": 31.073632, "rate_of_change": 1.5243260789139532, "market_dynamics": 1.734331, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2073.003383, "high": 2111.392335, "low": 2015.420044, "close": 2015.420044, "volume": 110500}, "trend_line": 1668.435022, "activity_lines": {"activity_5": 1991.362996, "activity_10": 1921.73358, "activity_20": 1836.774334, "activity_30": 1765.406704}, "trend_signal": 1, "fair_value": 1307.854342, "relative_strength": 21.022019, "rate_of_change": 1.484885467498582, "market_dynamics": 1.664294, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1997.185282, "high": 2048.050537, "low": 1958.796329, "close": 2048.050537, "volume": 165200}, "trend_line": 1695.29329, "activity_lines": {"activity_5": 2027.000692, "activity_10": 1953.666182, "activity_20": 1864.423508, "activity_30": 1789.898028}, "trend_signal": 1, "fair_value": 1315.31596, "relative_strength": 17.887457, "rate_of_change": 1.6097880736047139, "market_dynamics": 1.656833, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2064.365841, "high": 2086.439488, "low": 1986.628278, "close": 2005.822754, "volume": 115400}, "trend_line": 1714.135645, "activity_lines": {"activity_5": 2030.45568, "activity_10": 1972.651252, "activity_20": 1885.839053, "activity_30": 1809.932187}, "trend_signal": 1, "fair_value": 1322.476073, "relative_strength": 16.736219, "rate_of_change": 1.1114510457361626, "market_dynamics": 1.472173, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2015.420023, "high": 2026.936709, "low": 1980.869963, "close": 1999.104736, "volume": 188800}, "trend_line": 1730.499821, "activity_lines": {"activity_5": 2020.730485, "activity_10": 1985.930338, "activity_20": 1903.849869, "activity_30": 1828.31729}, "trend_signal": 1, "fair_value": 1329.876048, "relative_strength": 15.41586, "rate_of_change": 0.9546605047116935, "market_dynamics": 1.229813, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1999.10472, "high": 2018.299248, "low": 1957.836588, "close": 2002.943604, "volume": 372400}, "trend_line": 1745.478841, "activity_lines": {"activity_5": 2009.341756, "activity_10": 1996.243, "activity_20": 1919.900104, "activity_30": 1845.894308}, "trend_signal": 1, "fair_value": 1337.239003, "relative_strength": 14.277046, "rate_of_change": 0.8655892256229243, "market_dynamics": 1.161606, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2028.85624, "high": 2120.989642, "low": 2015.420106, "close": 2101.795166, "volume": 338600}, "trend_line": 1764.771952, "activity_lines": {"activity_5": 2038.517367, "activity_10": 2022.487081, "activity_20": 1943.63727, "activity_30": 1868.882458}, "trend_signal": 1, "fair_value": 1345.448516, "relative_strength": 14.671961, "rate_of_change": 1.1053190990815314, "market_dynamics": 1.178107, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2017.339603, "high": 2096.99666, "low": 1989.50761, "close": 2086.439697, "volume": 603800}, "trend_line": 1783.676738, "activity_lines": {"activity_5": 2056.816146, "activity_10": 2040.686952, "activity_20": 1963.800619, "activity_30": 1889.635216}, "trend_signal": 1, "fair_value": 1353.624026, "relative_strength": 12.602353, "rate_of_change": 1.0712311003455832, "market_dynamics": 1.224847, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2077.802052, "high": 2099.8757, "low": 1970.313067, "close": 1991.427002, "volume": 1573200}, "trend_line": 1800.248193, "activity_lines": {"activity_5": 2040.884749, "activity_10": 2035.97559, "activity_20": 1973.000262, "activity_30": 1903.038458}, "trend_signal": 1, "fair_value": 1361.330542, "relative_strength": 6.280011, "rate_of_change": 0.9290615640691287, "market_dynamics": 0.992058, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1977.031073, "high": 2055.728454, "low": 1940.561589, "close": 1967.433838, "volume": 552500}, "trend_line": 1815.247876, "activity_lines": {"activity_5": 2017.915348, "activity_10": 2024.17971, "activity_20": 1978.772312, "activity_30": 1913.824629}, "trend_signal": 1, "fair_value": 1368.48828, "relative_strength": 3.637118, "rate_of_change": 0.8332008363249059, "market_dynamics": 0.589452, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1992.386719, "high": 2062.446497, "low": 1949.199145, "close": 2001.983887, "volume": 271700}, "trend_line": 1830.472827, "activity_lines": {"activity_5": 2008.574024, "activity_10": 2018.438812, "activity_20": 1986.710596, "activity_30": 1925.872114}, "trend_signal": 1, "fair_value": 1375.906711, "relative_strength": -0.022452, "rate_of_change": 0.838725730039094, "market_dynamics": 0.082868, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1968.393552, "high": 2010.621427, "low": 1937.68239, "close": 1963.594971, "volume": 196600}, "trend_line": 1844.109351, "activity_lines": {"activity_5": 1986.500375, "activity_10": 2007.812056, "activity_20": 1989.576057, "activity_30": 1934.460639}, "trend_signal": 1, "fair_value": 1383.098667, "relative_strength": -1.242794, "rate_of_change": 0.7449727632586162, "market_dynamics": -0.437207, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1998.145015, "high": 2110.432582, "low": 1982.789434, "close": 2069.164551, "volume": 322100}, "trend_line": 1860.296692, "activity_lines": {"activity_5": 2008.829932, "activity_10": 2017.322044, "activity_20": 2001.435498, "activity_30": 1948.980329}, "trend_signal": 1, "fair_value": 1390.978556, "relative_strength": 0.017567, "rate_of_change": 0.8777863954337615, "market_dynamics": -0.577719, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2086.439652, "high": 2188.170339, "low": 1925.205973, "close": 1953.037964, "volume": 938000}, "trend_line": 1877.891626, "activity_lines": {"activity_5": 1993.602303, "activity_10": 2005.334215, "activity_20": 2000.754547, "activity_30": 1954.963637}, "trend_signal": 1, "fair_value": 1398.058019, "relative_strength": -11.290244, "rate_of_change": 0.945813325135999, "market_dynamics": -0.608351, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1949.199123, "high": 1957.836637, "low": 1842.669792, "close": 1884.897583, "volume": 242500}, "trend_line": 1890.368034, "activity_lines": {"activity_5": 1958.220484, "activity_10": 1981.91695, "activity_20": 1992.660874, "activity_30": 1955.415635}, "trend_signal": 1, "fair_value": 1404.426164, "relative_strength": -10.834453, "rate_of_change": 0.664383813595002, "market_dynamics": -0.7769, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1898.333783, "high": 1953.997699, "low": 1870.501733, "close": 1883.937866, "volume": 146800}, "trend_line": 1898.493697, "activity_lines": {"activity_5": 1928.021175, "activity_10": 1960.401685, "activity_20": 1984.059919, "activity_30": 1955.000785}, "trend_signal": 1, "fair_value": 1410.90861, "relative_strength": -11.189426, "rate_of_change": 0.4298455567303584, "market_dynamics": -0.899817, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1890.655926, "high": 1909.850464, "low": 1833.072568, "close": 1909.850464, "volume": 166600}, "trend_line": 1906.875285, "activity_lines": {"activity_5": 1914.329134, "activity_10": 1945.761541, "activity_20": 1977.958821, "activity_30": 1955.73348}, "trend_signal": 1, "fair_value": 1417.355472, "relative_strength": -6.903576, "rate_of_change": 0.44148621684889194, "market_dynamics": -1.11818, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1911.769912, "high": 1917.528255, "low": 1852.267033, "close": 1872.421143, "volume": 105000}, "trend_line": 1913.145479, "activity_lines": {"activity_5": 1891.74362, "activity_10": 1927.80597, "activity_20": 1967.831445, "activity_30": 1953.510632}, "trend_signal": 0, "fair_value": 1423.671652, "relative_strength": -11.832761, "rate_of_change": 0.32882035072366816, "market_dynamics": -1.297154, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1883.937934, "high": 1953.038001, "low": 1871.461505, "close": 1882.018433, "volume": 266000}, "trend_line": 1917.496228, "activity_lines": {"activity_5": 1885.47343, "activity_10": 1915.486608, "activity_20": 1958.161085, "activity_30": 1951.502435}, "trend_signal": 0, "fair_value": 1429.948507, "relative_strength": -11.970171, "rate_of_change": 0.2274133905527187, "market_dynamics": -1.300204, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.29348, "high": 1931.924091, "low": 1843.629488, "close": 1885.8573, "volume": 199300}, "trend_line": 1922.646745, "activity_lines": {"activity_5": 1885.217497, "activity_10": 1905.854468, "activity_20": 1948.664388, "activity_30": 1949.461214}, "trend_signal": 0, "fair_value": 1436.182742, "relative_strength": -12.511363, "rate_of_change": 0.26860636932632526, "market_dynamics": -1.279901, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1873.380865, "high": 1926.16567, "low": 1872.421143, "close": 1923.286499, "volume": 131900}, "trend_line": 1929.940645, "activity_lines": {"activity_5": 1897.373983, "activity_10": 1904.510847, "activity_20": 1943.061424, "activity_30": 1949.502488}, "trend_signal": 0, "fair_value": 1442.640099, "relative_strength": -8.555802, "rate_of_change": 0.37936766173860476, "market_dynamics": -1.266722, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1945.360189, "high": 1970.313, "low": 1910.810131, "close": 1952.078247, "volume": 151200}, "trend_line": 1936.978617, "activity_lines": {"activity_5": 1916.504476, "activity_10": 1909.83295, "activity_20": 1941.123695, "activity_30": 1950.930721}, "trend_signal": 0, "fair_value": 1449.223193, "relative_strength": -9.644302, "rate_of_change": 0.36467297676919397, "market_dynamics": -1.161258, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1977.031128, "high": 1977.031128, "low": 1947.279663, "close": 1947.279663, "volume": 54500}, "trend_line": 1943.280802, "activity_lines": {"activity_5": 1931.220256, "activity_10": 1914.491979, "activity_20": 1939.030585, "activity_30": 1951.595304}, "trend_signal": 0, "fair_value": 1455.674683, "relative_strength": -9.301783, "rate_of_change": 0.32536161962184473, "market_dynamics": -1.030444, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1948.239368, "high": 1962.635294, "low": 1896.414281, "close": 1930.004639, "volume": 164000}, "trend_line": 1948.975163, "activity_lines": {"activity_5": 1935.187126, "activity_10": 1918.226183, "activity_20": 1935.772097, "activity_30": 1950.738778}, "trend_signal": 0, "fair_value": 1461.844559, "relative_strength": -13.049524, "rate_of_change": 0.29302821260517303, "market_dynamics": -0.876504, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1940.561573, "high": 1972.232528, "low": 1930.964386, "close": 1957.83667, "volume": 146300}, "trend_line": 1954.317627, "activity_lines": {"activity_5": 1945.232259, "activity_10": 1927.439544, "activity_20": 1935.525316, "activity_30": 1951.310488}, "trend_signal": 0, "fair_value": 1468.268479, "relative_strength": -15.212515, "rate_of_change": 0.27411657682575796, "market_dynamics": -0.686781, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1948.239349, "high": 1953.037982, "low": 1881.058702, "close": 1933.843506, "volume": 243500}, "trend_line": 1955.75721, "activity_lines": {"activity_5": 1942.481047, "activity_10": 1930.964347, "activity_20": 1933.189987, "activity_30": 1949.989577}, "trend_signal": 0, "fair_value": 1474.656249, "relative_strength": -16.106609, "rate_of_change": 0.07366166994102868, "market_dynamics": -0.521908, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1931.924024, "high": 1947.279631, "low": 1838.830844, "close": 1884.897583, "volume": 384300}, "trend_line": 1958.156519, "activity_lines": {"activity_5": 1922.710726, "activity_10": 1924.682515, "activity_20": 1926.52219, "activity_30": 1945.417988}, "trend_signal": 0, "fair_value": 1480.422126, "relative_strength": -17.323767, "rate_of_change": 0.12267928696527229, "market_dynamics": -0.513839, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1823.475244, "high": 1888.736463, "low": 1786.0461, "close": 1791.804443, "volume": 531500}, "trend_line": 1958.668372, "activity_lines": {"activity_5": 1876.38807, "activity_10": 1901.928347, "activity_20": 1912.021225, "activity_30": 1934.685596}, "trend_signal": 0, "fair_value": 1485.44839, "relative_strength": -22.510543, "rate_of_change": 0.026139534558840907, "market_dynamics": -0.535622, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.475307, "high": 1875.300413, "low": 1737.10017, "close": 1743.818237, "volume": 336000}, "trend_line": 1955.40531, "activity_lines": {"activity_5": 1824.435026, "activity_10": 1871.915172, "activity_20": 1894.35317, "activity_30": 1920.824297}, "trend_signal": 0, "fair_value": 1490.466782, "relative_strength": -27.876785, "rate_of_change": -0.16659594072416006, "market_dynamics": -0.667632, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1756.294581, "high": 1775.489057, "low": 1720.784877, "close": 1725.583496, "volume": 403300}, "trend_line": 1947.759513, "activity_lines": {"activity_5": 1778.816162, "activity_10": 1841.099321, "activity_20": 1876.127563, "activity_30": 1905.997083}, "trend_signal": 0, "fair_value": 1495.253434, "relative_strength": -28.198308, "rate_of_change": -0.39100829689370786, "market_dynamics": -0.838683, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1717.905651, "high": 1803.321059, "low": 1684.315317, "close": 1801.401611, "volume": 411200}, "trend_line": 1937.234538, "activity_lines": {"activity_5": 1773.953548, "activity_10": 1826.98265, "activity_20": 1866.274397, "activity_30": 1896.554638}, "trend_signal": 0, "fair_value": 1500.54851, "relative_strength": -27.304597, "rate_of_change": -0.5403631675138962, "market_dynamics": -0.833098, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1782.207163, "high": 1784.12661, "low": 1646.886034, "close": 1720.78479, "volume": 347800}, "trend_line": 1927.413363, "activity_lines": {"activity_5": 1751.04812, "activity_10": 1800.424465, "activity_20": 1849.698592, "activity_30": 1882.590138}, "trend_signal": 0, "fair_value": 1505.363227, "relative_strength": -26.182102, "rate_of_change": -0.5069688159772031, "market_dynamics": -0.888889, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1658.402744, "high": 1730.38212, "low": 1648.805506, "close": 1674.71814, "volume": 303100}, "trend_line": 1914.968949, "activity_lines": {"activity_5": 1723.727995, "activity_10": 1769.695861, "activity_20": 1829.891725, "activity_30": 1866.28722}, "trend_signal": 0, "fair_value": 1510.103944, "relative_strength": -25.391465, "rate_of_change": -0.6456536121877985, "market_dynamics": -0.924594, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1674.718032, "high": 1702.550056, "low": 1654.563843, "close": 1654.563843, "volume": 144500}, "trend_line": 1903.260319, "activity_lines": {"activity_5": 1697.495524, "activity_10": 1740.258503, "activity_20": 1810.043719, "activity_30": 1849.486891}, "trend_signal": 0, "fair_value": 1514.852727, "relative_strength": -25.318656, "rate_of_change": -0.611426624234004, "market_dynamics": -1.014457, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1631.530565, "high": 1675.677791, "low": 1601.779125, "close": 1668.0, "volume": 306600}, "trend_line": 1892.223495, "activity_lines": {"activity_5": 1681.692066, "activity_10": 1718.272097, "activity_20": 1792.896651, "activity_30": 1834.308806}, "trend_signal": 0, "fair_value": 1519.47037, "relative_strength": -24.31294, "rate_of_change": -0.5798904064683558, "market_dynamics": -1.142888, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1628.0, "high": 1738.0, "low": 1613.0, "close": 1731.0, "volume": 334600}, "trend_line": 1883.158708, "activity_lines": {"activity_5": 1690.727507, "activity_10": 1713.009994, "activity_20": 1782.782429, "activity_30": 1823.90729}, "trend_signal": 0, "fair_value": 1524.407811, "relative_strength": -20.730623, "rate_of_change": -0.4790547746581079, "market_dynamics": -1.159207, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1731.0, "high": 1798.0, "low": 1730.0, "close": 1740.0, "volume": 156700}, "trend_line": 1871.098869, "activity_lines": {"activity_5": 1707.456388, "activity_10": 1713.072319, "activity_20": 1774.253626, "activity_30": 1814.671244}, "trend_signal": 0, "fair_value": 1528.85518, "relative_strength": -25.133794, "rate_of_change": -0.6404048128693363, "market_dynamics": -1.156627, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1737.0, "high": 1784.0, "low": 1703.0, "close": 1739.0, "volume": 168200}, "trend_line": 1859.517546, "activity_lines": {"activity_5": 1722.570923, "activity_10": 1715.587327, "activity_20": 1766.438396, "activity_30": 1806.148737}, "trend_signal": 0, "fair_value": 1533.125145, "relative_strength": -26.557505, "rate_of_change": -0.6189583667585384, "market_dynamics": -1.064254, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1745.0, "high": 1750.0, "low": 1660.0, "close": 1663.0, "volume": 190600}, "trend_line": 1848.569979, "activity_lines": {"activity_5": 1708.066667, "activity_10": 1705.244234, "activity_20": 1752.02041, "activity_30": 1793.470185}, "trend_signal": 0, "fair_value": 1536.751427, "relative_strength": -30.613024, "rate_of_change": -0.5887315784435161, "market_dynamics": -1.109515, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1663.0, "high": 1691.0, "low": 1633.0, "close": 1637.0, "volume": 153500}, "trend_line": 1837.555518, "activity_lines": {"activity_5": 1684.333333, "activity_10": 1691.643291, "activity_20": 1736.169178, "activity_30": 1779.820509}, "trend_signal": 0, "fair_value": 1540.292191, "relative_strength": -30.861048, "rate_of_change": -0.5958368428096283, "market_dynamics": -1.211617, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1660.0, "high": 1676.0, "low": 1644.0, "close": 1662.0, "volume": 56200}, "trend_line": 1826.222721, "activity_lines": {"activity_5": 1671.0, "activity_10": 1684.198411, "activity_20": 1723.883934, "activity_30": 1768.494347}, "trend_signal": 0, "fair_value": 1544.164207, "relative_strength": -32.73063, "rate_of_change": -0.6167322232709707, "market_dynamics": -1.174302, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1771.0, "low": 1671.0, "close": 1734.0, "volume": 270200}, "trend_line": 1818.569556, "activity_lines": {"activity_5": 1686.266667, "activity_10": 1692.379015, "activity_20": 1719.700053, "activity_30": 1762.544494}, "trend_signal": 0, "fair_value": 1548.306479, "relative_strength": -27.703809, "rate_of_change": -0.4190707361153334, "market_dynamics": -0.83486, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1740.0, "high": 1827.0, "low": 1730.0, "close": 1757.0, "volume": 221400}, "trend_line": 1808.164071, "activity_lines": {"activity_5": 1709.6, "activity_10": 1704.501161, "activity_20": 1718.745117, "activity_30": 1758.572265}, "trend_signal": 0, "fair_value": 1552.964261, "relative_strength": -28.337105, "rate_of_change": -0.5721796543700636, "market_dynamics": -0.346876, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1791.0, "low": 1713.0, "close": 1757.0, "volume": 131400}, "trend_line": 1801.629472, "activity_lines": {"activity_5": 1731.733333, "activity_10": 1715.127273, "activity_20": 1718.696275, "activity_30": 1755.271357}, "trend_signal": 0, "fair_value": 1557.233681, "relative_strength": -30.903145, "rate_of_change": -0.3613941403218958, "market_dynamics": 0.120453, "expectation": {"probability": 56.1043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/359d7560-e19d-4043-85f3-f55405054b06/", "share_image": "https://sharemaestro.com/terminal/359d7560-e19d-4043-85f3-f55405054b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}