{"ticker": {"uuid": "359e04ef-40ca-4168-9fc3-52e8db31a2bb", "symbol": "MWOI", "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOI fell 2.64%, moving from 14.59 to 14.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.79 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.21"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.564, "high": 14.578, "low": 14.178, "close": 14.208, "volume": 964}, "trend_line": 13.952749, "activity_lines": {"activity_5": 14.322, "activity_10": 14.462545, "activity_20": 14.459748, "activity_30": 14.256861}, "trend_signal": 1, "fair_value": 10.913745, "relative_strength": 2.786721, "rate_of_change": 0.26435110989811805, "market_dynamics": -0.914087, "expectation": {"probability": 56.9859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.739974, "high": 8.808117, "low": 8.739974, "close": 8.808117, "volume": 0}, "trend_line": 8.64388, "activity_lines": {"activity_5": 8.748315, "activity_10": 8.80223, "activity_20": 8.739639, "activity_30": 8.695136}, "trend_signal": 1, "fair_value": 8.5614, "relative_strength": null, "rate_of_change": 0.17693457801386733, "market_dynamics": 0.40526, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.79824, "high": 8.816635, "low": 8.740878, "close": 8.816635, "volume": 0}, "trend_line": 8.656179, "activity_lines": {"activity_5": 8.760706, "activity_10": 8.799912, "activity_20": 8.75275, "activity_30": 8.706282}, "trend_signal": 1, "fair_value": 8.567944, "relative_strength": null, "rate_of_change": 0.14228564024489587, "market_dynamics": 0.375442, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.778123, "high": 8.785735, "low": 8.622261, "close": 8.622261, "volume": 0}, "trend_line": 8.655466, "activity_lines": {"activity_5": 8.721185, "activity_10": 8.763782, "activity_20": 8.746407, "activity_30": 8.704093}, "trend_signal": 1, "fair_value": 8.569302, "relative_strength": null, "rate_of_change": -0.00823689066503012, "market_dynamics": 0.267893, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.650895, "high": 8.732996, "low": 8.650895, "close": 8.732996, "volume": 0}, "trend_line": 8.657348, "activity_lines": {"activity_5": 8.728712, "activity_10": 8.750251, "activity_20": 8.750041, "activity_30": 8.709095}, "trend_signal": 1, "fair_value": 8.573295, "relative_strength": null, "rate_of_change": 0.02174348556161114, "market_dynamics": 0.178351, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.796428, "high": 8.809023, "low": 8.560278, "close": 8.560278, "volume": 0}, "trend_line": 8.655332, "activity_lines": {"activity_5": 8.669436, "activity_10": 8.708463, "activity_20": 8.736372, "activity_30": 8.702833}, "trend_signal": 1, "fair_value": 8.572985, "relative_strength": null, "rate_of_change": -0.02328657690555038, "market_dynamics": -0.153845, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.501287, "high": 8.66775, "low": 8.501287, "close": 8.616552, "volume": 0}, "trend_line": 8.661421, "activity_lines": {"activity_5": 8.638934, "activity_10": 8.68277, "activity_20": 8.728516, "activity_30": 8.700331}, "trend_signal": 0, "fair_value": 8.573998, "relative_strength": null, "rate_of_change": 0.07034969889082385, "market_dynamics": -0.520174, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.544419, "high": 8.785281, "low": 8.507629, "close": 8.785281, "volume": 0}, "trend_line": 8.67093, "activity_lines": {"activity_5": 8.677447, "activity_10": 8.693802, "activity_20": 8.736616, "activity_30": 8.708322}, "trend_signal": 1, "fair_value": 8.5788, "relative_strength": null, "rate_of_change": 0.10978568066371032, "market_dynamics": -0.519565, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.803858, "high": 8.843005, "low": 8.744595, "close": 8.744595, "volume": 0}, "trend_line": 8.680879, "activity_lines": {"activity_5": 8.704487, "activity_10": 8.70152, "activity_20": 8.739447, "activity_30": 8.713074}, "trend_signal": 1, "fair_value": 8.582484, "relative_strength": null, "rate_of_change": 0.11473971073459105, "market_dynamics": -0.62826, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.750848, "high": 8.750848, "low": 8.343431, "close": 8.343431, "volume": 0}, "trend_line": 8.668749, "activity_lines": {"activity_5": 8.589651, "activity_10": 8.636839, "activity_20": 8.702007, "activity_30": 8.691303}, "trend_signal": 0, "fair_value": 8.577287, "relative_strength": null, "rate_of_change": -0.13973239345922328, "market_dynamics": -0.645551, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.18137, "high": 9.277425, "low": 9.123375, "close": 9.248428, "volume": 0}, "trend_line": 8.687398, "activity_lines": {"activity_5": 8.802451, "activity_10": 8.741268, "activity_20": 8.751348, "activity_30": 8.728702}, "trend_signal": 1, "fair_value": 8.591567, "relative_strength": null, "rate_of_change": 0.21512908033212075, "market_dynamics": -0.272159, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.192246, "high": 9.197682, "low": 8.972044, "close": 9.013728, "volume": 2658}, "trend_line": 8.70212, "activity_lines": {"activity_5": 8.891141, "activity_10": 8.793245, "activity_20": 8.774252, "activity_30": 8.749756}, "trend_signal": 1, "fair_value": 8.600362, "relative_strength": null, "rate_of_change": 0.16946386018000775, "market_dynamics": 0.010013, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.001948, "high": 9.105253, "low": 8.947577, "close": 9.099815, "volume": 0}, "trend_line": 8.718157, "activity_lines": {"activity_5": 8.982049, "activity_10": 8.857135, "activity_20": 8.803863, "activity_30": 8.775413}, "trend_signal": 1, "fair_value": 8.610555, "relative_strength": null, "rate_of_change": 0.1842884262685296, "market_dynamics": 0.320974, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.119751, "high": 9.199494, "low": 9.028228, "close": 9.028228, "volume": 1080}, "trend_line": 8.735669, "activity_lines": {"activity_5": 9.028125, "activity_10": 8.902861, "activity_20": 8.825708, "activity_30": 8.795418}, "trend_signal": 1, "fair_value": 8.618908, "relative_strength": null, "rate_of_change": 0.20086814220023766, "market_dynamics": 0.824051, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.045445, "high": 9.045445, "low": 8.817087, "close": 8.979294, "volume": 6880}, "trend_line": 8.749853, "activity_lines": {"activity_5": 9.038981, "activity_10": 8.932308, "activity_20": 8.841605, "activity_30": 8.811136}, "trend_signal": 1, "fair_value": 8.625975, "relative_strength": null, "rate_of_change": 0.16236878938522278, "market_dynamics": 0.919697, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.042727, "high": 9.230305, "low": 8.946671, "close": 9.201307, "volume": 0}, "trend_line": 8.768052, "activity_lines": {"activity_5": 9.08145, "activity_10": 8.997643, "activity_20": 8.878297, "activity_30": 8.840262}, "trend_signal": 1, "fair_value": 8.637039, "relative_strength": 0.410161, "rate_of_change": 0.20799206569528614, "market_dynamics": 0.923574, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.177746, "high": 9.248428, "low": 9.013727, "close": 9.016446, "volume": 526}, "trend_line": 8.782167, "activity_lines": {"activity_5": 9.065441, "activity_10": 9.017712, "activity_20": 8.895867, "activity_30": 8.856287}, "trend_signal": 1, "fair_value": 8.644197, "relative_strength": 1.010783, "rate_of_change": 0.16098216570794224, "market_dynamics": 0.877361, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.97748, "high": 8.97748, "low": 8.538893, "close": 8.564264, "volume": 9430}, "trend_line": 8.784569, "activity_lines": {"activity_5": 8.898523, "activity_10": 8.948296, "activity_20": 8.870051, "activity_30": 8.842229}, "trend_signal": 1, "fair_value": 8.642717, "relative_strength": -2.606605, "rate_of_change": 0.027350880483142888, "market_dynamics": 0.651693, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.589639, "high": 8.589639, "low": 8.096679, "close": 8.272476, "volume": 4455}, "trend_line": 8.783282, "activity_lines": {"activity_5": 8.670045, "activity_10": 8.829845, "activity_20": 8.818568, "activity_30": 8.809191}, "trend_signal": 0, "fair_value": 8.635986, "relative_strength": -4.601721, "rate_of_change": -0.014650690318439004, "market_dynamics": 0.278837, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.324129, "high": 8.722846, "low": 8.318693, "close": 8.54433, "volume": 4454}, "trend_line": 8.785837, "activity_lines": {"activity_5": 8.58257, "activity_10": 8.769407, "activity_20": 8.795365, "activity_30": 8.793774}, "trend_signal": 0, "fair_value": 8.634349, "relative_strength": -0.947603, "rate_of_change": 0.02908935407061931, "market_dynamics": -0.009353, "expectation": {"probability": 82.9545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.582388, "high": 8.643103, "low": 8.438307, "close": 8.470023, "volume": 6090}, "trend_line": 8.788489, "activity_lines": {"activity_5": 8.499322, "activity_10": 8.691805, "activity_20": 8.765324, "activity_30": 8.773399}, "trend_signal": 0, "fair_value": 8.631466, "relative_strength": 0.943361, "rate_of_change": 0.030184944246056833, "market_dynamics": -0.240935, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.408403, "high": 8.569702, "low": 8.342252, "close": 8.486334, "volume": 5496}, "trend_line": 8.781352, "activity_lines": {"activity_5": 8.470265, "activity_10": 8.631322, "activity_20": 8.737983, "activity_30": 8.753905}, "trend_signal": 0, "fair_value": 8.628964, "relative_strength": 2.087868, "rate_of_change": -0.08120849898088478, "market_dynamics": -0.413533, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.521675, "high": 8.93761, "low": 8.498115, "close": 8.93761, "volume": 5473}, "trend_line": 8.782581, "activity_lines": {"activity_5": 8.626973, "activity_10": 8.662478, "activity_20": 8.755152, "activity_30": 8.763987}, "trend_signal": 0, "fair_value": 8.634195, "relative_strength": 4.083293, "rate_of_change": 0.01399556696964623, "market_dynamics": -0.268373, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.924016, "high": 8.924016, "low": 8.709253, "close": 8.743688, "volume": 5800}, "trend_line": 8.78211, "activity_lines": {"activity_5": 8.694151, "activity_10": 8.661325, "activity_20": 8.753276, "activity_30": 8.761477}, "trend_signal": 0, "fair_value": 8.63602, "relative_strength": 1.568397, "rate_of_change": -0.005362888198822173, "market_dynamics": -0.156906, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.747312, "high": 9.152373, "low": 8.745501, "close": 9.137874, "volume": 0}, "trend_line": 8.789837, "activity_lines": {"activity_5": 8.86131, "activity_10": 8.737015, "activity_20": 8.788363, "activity_30": 8.78443}, "trend_signal": 0, "fair_value": 8.644247, "relative_strength": 1.620544, "rate_of_change": 0.08798568908839594, "market_dynamics": -0.124808, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.17412, "high": 9.241178, "low": 9.136063, "close": 9.241178, "volume": 0}, "trend_line": 8.801783, "activity_lines": {"activity_5": 9.023334, "activity_10": 8.828605, "activity_20": 8.831361, "activity_30": 8.813549}, "trend_signal": 1, "fair_value": 8.653875, "relative_strength": 2.124271, "rate_of_change": 0.13590695709146838, "market_dynamics": 0.085167, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.235741, "high": 9.32636, "low": 9.235741, "close": 9.300986, "volume": 1539}, "trend_line": 8.813512, "activity_lines": {"activity_5": 9.153883, "activity_10": 8.930344, "activity_20": 8.876813, "activity_30": 8.845755}, "trend_signal": 1, "fair_value": 8.664146, "relative_strength": 0.580903, "rate_of_change": 0.13325709120525908, "market_dynamics": 0.190003, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.300986, "high": 9.418788, "low": 9.300986, "close": 9.387979, "volume": 1320}, "trend_line": 8.826117, "activity_lines": {"activity_5": 9.259121, "activity_10": 9.042726, "activity_20": 8.92729, "activity_30": 8.882818}, "trend_signal": 1, "fair_value": 8.675456, "relative_strength": -0.534704, "rate_of_change": 0.1430190371329913, "market_dynamics": 0.376487, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.389792, "high": 9.748638, "low": 9.369856, "close": 9.531155, "volume": 3078}, "trend_line": 8.851345, "activity_lines": {"activity_5": 9.382059, "activity_10": 9.166164, "activity_20": 8.988534, "activity_30": 8.928304}, "trend_signal": 1, "fair_value": 8.688621, "relative_strength": 1.160694, "rate_of_change": 0.2858335097982527, "market_dynamics": 0.750722, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.487658, "high": 9.507594, "low": 9.400665, "close": 9.507594, "volume": 2189}, "trend_line": 8.88178, "activity_lines": {"activity_5": 9.444645, "activity_10": 9.262432, "activity_20": 9.043787, "activity_30": 8.970643}, "trend_signal": 1, "fair_value": 8.70103, "relative_strength": 1.324693, "rate_of_change": 0.34384604825593035, "market_dynamics": 0.902554, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.516656, "high": 9.552903, "low": 9.516656, "close": 9.531155, "volume": 0}, "trend_line": 8.909135, "activity_lines": {"activity_5": 9.490437, "activity_10": 9.345471, "activity_20": 9.095742, "activity_30": 9.012538}, "trend_signal": 1, "fair_value": 8.71342, "relative_strength": 1.43084, "rate_of_change": 0.3079900650545276, "market_dynamics": 1.026283, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.55834, "high": 9.629023, "low": 9.460472, "close": 9.629023, "volume": 0}, "trend_line": 8.936498, "activity_lines": {"activity_5": 9.54952, "activity_10": 9.427011, "activity_20": 9.15567, "activity_30": 9.058982}, "trend_signal": 1, "fair_value": 8.726884, "relative_strength": 3.500291, "rate_of_change": 0.3071341942848676, "market_dynamics": 1.08273, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.616335, "high": 9.650769, "low": 9.45866, "close": 9.554715, "volume": 0}, "trend_line": 8.961101, "activity_lines": {"activity_5": 9.561965, "activity_10": 9.474264, "activity_20": 9.205592, "activity_30": 9.098867}, "trend_signal": 1, "fair_value": 8.738882, "relative_strength": 2.036986, "rate_of_change": 0.27530918711109253, "market_dynamics": 1.018205, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.552903, "high": 9.552903, "low": 9.175935, "close": 9.175935, "volume": 516}, "trend_line": 8.979557, "activity_lines": {"activity_5": 9.437034, "activity_10": 9.441427, "activity_20": 9.217273, "activity_30": 9.112728}, "trend_signal": 1, "fair_value": 8.745126, "relative_strength": -1.069537, "rate_of_change": 0.20595683499159842, "market_dynamics": 0.859691, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.206743, "high": 9.206743, "low": 9.063567, "close": 9.119751, "volume": 1050}, "trend_line": 8.992448, "activity_lines": {"activity_5": 9.317056, "activity_10": 9.390517, "activity_20": 9.2229, "activity_30": 9.121772}, "trend_signal": 1, "fair_value": 8.750402, "relative_strength": -3.927431, "rate_of_change": 0.14355942058165858, "market_dynamics": 0.648493, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.114313, "high": 9.250241, "low": 9.063568, "close": 9.063568, "volume": 0}, "trend_line": 9.009225, "activity_lines": {"activity_5": 9.204207, "activity_10": 9.32972, "activity_20": 9.222507, "activity_30": 9.126361}, "trend_signal": 1, "fair_value": 8.754751, "relative_strength": -4.230586, "rate_of_change": 0.18656766210937392, "market_dynamics": 0.325256, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.069006, "high": 9.069006, "low": 8.796246, "close": 8.796246, "volume": 525}, "trend_line": 9.015215, "activity_lines": {"activity_5": 9.033423, "activity_10": 9.223549, "activity_20": 9.197311, "activity_30": 9.11262}, "trend_signal": 1, "fair_value": 8.75532, "relative_strength": -6.975679, "rate_of_change": 0.06648740596442901, "market_dynamics": -0.136905, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.834306, "high": 8.932172, "low": 8.76181, "close": 8.916868, "volume": 8878}, "trend_line": 9.019601, "activity_lines": {"activity_5": 8.958364, "activity_10": 9.148487, "activity_20": 9.184651, "activity_30": 9.106275}, "trend_signal": 0, "fair_value": 8.757503, "relative_strength": -6.629358, "rate_of_change": 0.04865108596966598, "market_dynamics": -0.276579, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.937594, "high": 9.101518, "low": 8.908389, "close": 9.030861, "volume": 526}, "trend_line": 9.029143, "activity_lines": {"activity_5": 8.963827, "activity_10": 9.102716, "activity_20": 9.181169, "activity_30": 9.107002}, "trend_signal": 0, "fair_value": 8.761148, "relative_strength": -6.925313, "rate_of_change": 0.10579181939422506, "market_dynamics": -0.526029, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.002598, "high": 9.002598, "low": 8.89991, "close": 8.913099, "volume": 0}, "trend_line": 9.048132, "activity_lines": {"activity_5": 8.939707, "activity_10": 9.04463, "activity_20": 9.16286, "activity_30": 9.099515}, "trend_signal": 0, "fair_value": 8.763147, "relative_strength": -9.64165, "rate_of_change": 0.21030788857814364, "market_dynamics": -0.724184, "expectation": {"probability": 65.2263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.943246, "high": 9.276745, "low": 8.916868, "close": 9.269209, "volume": 100}, "trend_line": 9.048825, "activity_lines": {"activity_5": 9.048067, "activity_10": 9.0621, "activity_20": 9.17671, "activity_30": 9.113778}, "trend_signal": 0, "fair_value": 8.769719, "relative_strength": -6.39104, "rate_of_change": 0.0076590394569846535, "market_dynamics": -0.638473, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.280514, "high": 9.280514, "low": 9.149563, "close": 9.149563, "volume": 0}, "trend_line": 9.053352, "activity_lines": {"activity_5": 9.102836, "activity_10": 9.06258, "activity_20": 9.17536, "activity_30": 9.120277}, "trend_signal": 1, "fair_value": 8.774589, "relative_strength": -8.027224, "rate_of_change": 0.050028594872809494, "market_dynamics": -0.735297, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.168406, "high": 9.273919, "low": 9.118475, "close": 9.200437, "volume": 0}, "trend_line": 9.056707, "activity_lines": {"activity_5": 9.151008, "activity_10": 9.081026, "activity_20": 9.175697, "activity_30": 9.129767}, "trend_signal": 1, "fair_value": 8.77998, "relative_strength": -8.707761, "rate_of_change": 0.03705809737651986, "market_dynamics": -0.670911, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.199494, "high": 9.314428, "low": 9.172174, "close": 9.314428, "volume": 0}, "trend_line": 9.066247, "activity_lines": {"activity_5": 9.218273, "activity_10": 9.12664, "activity_20": 9.185638, "activity_30": 9.146394}, "trend_signal": 1, "fair_value": 8.78666, "relative_strength": -8.840958, "rate_of_change": 0.10533629938565105, "market_dynamics": -0.500457, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.258846, "high": 9.311603, "low": 9.140142, "close": 9.140142, "volume": 535}, "trend_line": 9.071608, "activity_lines": {"activity_5": 9.208538, "activity_10": 9.138047, "activity_20": 9.176263, "activity_30": 9.151161}, "trend_signal": 1, "fair_value": 8.791024, "relative_strength": -8.769155, "rate_of_change": 0.059131413472397545, "market_dynamics": -0.480532, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.153332, "high": 9.299357, "low": 9.031802, "close": 9.091154, "volume": 560}, "trend_line": 9.067936, "activity_lines": {"activity_5": 9.167337, "activity_10": 9.140176, "activity_20": 9.162211, "activity_30": 9.152422}, "trend_signal": 1, "fair_value": 8.794684, "relative_strength": -7.868571, "rate_of_change": -0.04047793952295886, "market_dynamics": -0.45281, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.119417, "high": 9.140142, "low": 8.878242, "close": 9.140142, "volume": 1000}, "trend_line": 9.07206, "activity_lines": {"activity_5": 9.154336, "activity_10": 9.150711, "activity_20": 9.15354, "activity_30": 9.157081}, "trend_signal": 1, "fair_value": 8.798846, "relative_strength": -6.215415, "rate_of_change": 0.04547892706786753, "market_dynamics": -0.401061, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.196668, "high": 9.328561, "low": 9.149563, "close": 9.280514, "volume": 13965}, "trend_line": 9.095935, "activity_lines": {"activity_5": 9.188754, "activity_10": 9.180515, "activity_20": 9.159003, "activity_30": 9.170529}, "trend_signal": 1, "fair_value": 8.804581, "relative_strength": -6.843642, "rate_of_change": 0.26317065804238854, "market_dynamics": -0.151809, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.305951, "high": 9.475526, "low": 9.274861, "close": 9.475526, "volume": 18137}, "trend_line": 9.136036, "activity_lines": {"activity_5": 9.282837, "activity_10": 9.239164, "activity_20": 9.18355, "activity_30": 9.195019}, "trend_signal": 1, "fair_value": 8.812474, "relative_strength": -3.928305, "rate_of_change": 0.44086726653169733, "market_dynamics": 0.248312, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.543356, "high": 9.940918, "low": 9.543356, "close": 9.93715, "volume": 0}, "trend_line": 9.182464, "activity_lines": {"activity_5": 9.520056, "activity_10": 9.373661, "activity_20": 9.252327, "activity_30": 9.246704}, "trend_signal": 1, "fair_value": 8.825552, "relative_strength": -3.26211, "rate_of_change": 0.5081853880610672, "market_dynamics": 0.695008, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.916424, "high": 10.097305, "low": 9.897582, "close": 10.048317, "volume": 0}, "trend_line": 9.235073, "activity_lines": {"activity_5": 9.741196, "activity_10": 9.50975, "activity_20": 9.329645, "activity_30": 9.302565}, "trend_signal": 1, "fair_value": 8.839606, "relative_strength": -1.815474, "rate_of_change": 0.5729290090328735, "market_dynamics": 1.110805, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.084116, "high": 10.084116, "low": 9.645102, "close": 9.728006, "volume": 11633}, "trend_line": 9.276462, "activity_lines": {"activity_5": 9.791754, "activity_10": 9.573435, "activity_20": 9.373995, "activity_30": 9.334367}, "trend_signal": 1, "fair_value": 8.849702, "relative_strength": -4.831257, "rate_of_change": 0.44817187693048627, "market_dynamics": 1.252336, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.667713, "high": 9.79772, "low": 9.524514, "close": 9.763805, "volume": 19057}, "trend_line": 9.304002, "activity_lines": {"activity_5": 9.815055, "activity_10": 9.633112, "activity_20": 9.421283, "activity_30": 9.365809}, "trend_signal": 1, "fair_value": 8.859973, "relative_strength": -3.421486, "rate_of_change": 0.2968804270421214, "market_dynamics": 1.263612, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.873087, "high": 9.925845, "low": 9.724237, "close": 9.724237, "volume": 1683}, "trend_line": 9.336687, "activity_lines": {"activity_5": 9.792947, "activity_10": 9.675352, "activity_20": 9.463807, "activity_30": 9.392921}, "trend_signal": 1, "fair_value": 8.869576, "relative_strength": -4.025073, "rate_of_change": 0.35130044039112374, "market_dynamics": 1.118225, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.620607, "high": 9.726123, "low": 9.475526, "close": 9.520746, "volume": 2064}, "trend_line": 9.34945, "activity_lines": {"activity_5": 9.686428, "activity_10": 9.673142, "activity_20": 9.48434, "activity_30": 9.404796}, "trend_signal": 1, "fair_value": 8.876731, "relative_strength": -3.100635, "rate_of_change": 0.13669731029860632, "market_dynamics": 0.843005, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.505673, "high": 9.564083, "low": 9.44538, "close": 9.524514, "volume": 8472}, "trend_line": 9.358894, "activity_lines": {"activity_5": 9.608925, "activity_10": 9.664697, "activity_20": 9.503322, "activity_30": 9.41609}, "trend_signal": 1, "fair_value": 8.883772, "relative_strength": -3.855419, "rate_of_change": 0.10101128943414031, "market_dynamics": 0.626486, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.528284, "high": 9.643218, "low": 9.452917, "close": 9.452917, "volume": 530}, "trend_line": 9.363959, "activity_lines": {"activity_5": 9.542477, "activity_10": 9.635356, "activity_20": 9.51329, "activity_30": 9.422156}, "trend_signal": 1, "fair_value": 8.889892, "relative_strength": -4.879307, "rate_of_change": 0.05411964276975567, "market_dynamics": 0.287157, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.567851, "high": 9.665829, "low": 9.44538, "close": 9.665829, "volume": 1590}, "trend_line": 9.37322, "activity_lines": {"activity_5": 9.565339, "activity_10": 9.639039, "activity_20": 9.540409, "activity_30": 9.441632}, "trend_signal": 1, "fair_value": 8.898147, "relative_strength": -3.914059, "rate_of_change": 0.09890047574963119, "market_dynamics": 0.132695, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.631914, "high": 9.94657, "low": 9.599882, "close": 9.94657, "volume": 1041}, "trend_line": 9.387067, "activity_lines": {"activity_5": 9.688313, "activity_10": 9.68676, "activity_20": 9.590699, "activity_30": 9.478622}, "trend_signal": 1, "fair_value": 8.909183, "relative_strength": -2.546196, "rate_of_change": 0.14772938221870568, "market_dynamics": 0.207046, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.899467, "high": 9.961644, "low": 9.724237, "close": 9.829751, "volume": 1649}, "trend_line": 9.397806, "activity_lines": {"activity_5": 9.757525, "activity_10": 9.704676, "activity_20": 9.625502, "activity_30": 9.507182}, "trend_signal": 1, "fair_value": 8.918772, "relative_strength": -0.629202, "rate_of_change": 0.11440208107600773, "market_dynamics": 0.187507, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.890045, "high": 10.020054, "low": 9.8241, "close": 10.020054, "volume": 0}, "trend_line": 9.414103, "activity_lines": {"activity_5": 9.869571, "activity_10": 9.759146, "activity_20": 9.674065, "activity_30": 9.547327}, "trend_signal": 1, "fair_value": 8.930126, "relative_strength": -0.102517, "rate_of_change": 0.1734128157146632, "market_dynamics": 0.345234, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.069041, "high": 10.346017, "low": 10.02759, "close": 10.187746, "volume": 2932}, "trend_line": 9.432727, "activity_lines": {"activity_5": 10.004478, "activity_10": 9.84462, "activity_20": 9.735022, "activity_30": 9.59724}, "trend_signal": 1, "fair_value": 8.942959, "relative_strength": 5.718116, "rate_of_change": 0.1978308501617104, "market_dynamics": 0.52827, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.366741, "high": 10.366741, "low": 9.935265, "close": 10.074695, "volume": 0}, "trend_line": 9.450059, "activity_lines": {"activity_5": 10.052713, "activity_10": 9.901179, "activity_20": 9.78027, "activity_30": 9.638657}, "trend_signal": 1, "fair_value": 8.95439, "relative_strength": 4.238931, "rate_of_change": 0.18374325897484026, "market_dynamics": 0.494874, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.108609, "high": 10.272533, "low": 10.108609, "close": 10.259344, "volume": 72101}, "trend_line": 9.486173, "activity_lines": {"activity_5": 10.13524, "activity_10": 9.985659, "activity_20": 9.838939, "activity_30": 9.690869}, "trend_signal": 1, "fair_value": 8.96744, "relative_strength": 2.744352, "rate_of_change": 0.3821563442090818, "market_dynamics": 0.698975, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.304564, "high": 10.513707, "low": 10.300796, "close": 10.513707, "volume": 3430}, "trend_line": 9.532638, "activity_lines": {"activity_5": 10.281703, "activity_10": 10.106657, "activity_20": 9.917334, "activity_30": 9.757161}, "trend_signal": 1, "fair_value": 8.982749, "relative_strength": 3.601412, "rate_of_change": 0.48981818062984445, "market_dynamics": 0.856079, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.494866, "high": 10.570233, "low": 10.483561, "close": 10.528781, "volume": 309}, "trend_line": 9.581479, "activity_lines": {"activity_5": 10.387593, "activity_10": 10.212342, "activity_20": 9.990624, "activity_30": 9.821429}, "trend_signal": 1, "fair_value": 8.997906, "relative_strength": 2.294622, "rate_of_change": 0.5123555515272841, "market_dynamics": 1.020239, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.549507, "high": 10.758651, "low": 10.536318, "close": 10.73604, "volume": 932}, "trend_line": 9.646138, "activity_lines": {"activity_5": 10.528655, "activity_10": 10.337451, "activity_20": 10.076807, "activity_30": 9.895916}, "trend_signal": 1, "fair_value": 9.014782, "relative_strength": 7.695074, "rate_of_change": 0.6748331859830897, "market_dynamics": 1.316619, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.679516, "high": 10.843439, "low": 10.666326, "close": 10.843439, "volume": 29103}, "trend_line": 9.710357, "activity_lines": {"activity_5": 10.668964, "activity_10": 10.458758, "activity_20": 10.16562, "activity_30": 9.973162}, "trend_signal": 1, "fair_value": 9.032365, "relative_strength": 6.456636, "rate_of_change": 0.6657483025849265, "market_dynamics": 1.499499, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.875469, "high": 11.005478, "low": 10.734157, "close": 10.798219, "volume": 6399}, "trend_line": 9.769269, "activity_lines": {"activity_5": 10.742949, "activity_10": 10.550432, "activity_20": 10.242682, "activity_30": 10.043346}, "trend_signal": 1, "fair_value": 9.049182, "relative_strength": 5.906203, "rate_of_change": 0.6066924212982017, "market_dynamics": 1.611192, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.830249, "high": 10.982868, "low": 10.830249, "close": 10.982868, "volume": 438}, "trend_line": 9.838262, "activity_lines": {"activity_5": 10.84256, "activity_10": 10.660194, "activity_20": 10.331032, "activity_30": 10.121643}, "trend_signal": 1, "fair_value": 9.067425, "relative_strength": 3.521608, "rate_of_change": 0.7062247953250212, "market_dynamics": 1.635886, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.952721, "high": 10.984752, "low": 10.628642, "close": 10.660673, "volume": 3958}, "trend_line": 9.884644, "activity_lines": {"activity_5": 10.803494, "activity_10": 10.690409, "activity_20": 10.383717, "activity_30": 10.174702}, "trend_signal": 1, "fair_value": 9.082315, "relative_strength": 2.286352, "rate_of_change": 0.4714450580803752, "market_dynamics": 1.513362, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.69082, "high": 10.69082, "low": 10.500518, "close": 10.577769, "volume": 7078}, "trend_line": 9.932251, "activity_lines": {"activity_5": 10.728001, "activity_10": 10.693903, "activity_20": 10.425591, "activity_30": 10.21942}, "trend_signal": 1, "fair_value": 9.096162, "relative_strength": 0.22491, "rate_of_change": 0.48162584307539114, "market_dynamics": 1.198874, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.592844, "high": 10.922574, "low": 10.585307, "close": 10.847207, "volume": 19712}, "trend_line": 9.987143, "activity_lines": {"activity_5": 10.752872, "activity_10": 10.739295, "activity_20": 10.489079, "activity_30": 10.278449}, "trend_signal": 1, "fair_value": 9.112226, "relative_strength": 1.368893, "rate_of_change": 0.552664244993394, "market_dynamics": 1.039821, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.856628, "high": 10.873585, "low": 10.638063, "close": 10.673863, "volume": 12182}, "trend_line": 10.032458, "activity_lines": {"activity_5": 10.719711, "activity_10": 10.739124, "activity_20": 10.530899, "activity_30": 10.322753}, "trend_signal": 1, "fair_value": 9.126423, "relative_strength": 0.846788, "rate_of_change": 0.4537333649873686, "market_dynamics": 0.725219, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.65879, "high": 10.713431, "low": 10.46472, "close": 10.468489, "volume": 1413}, "trend_line": 10.076736, "activity_lines": {"activity_5": 10.626382, "activity_10": 10.694075, "activity_20": 10.548637, "activity_30": 10.350885}, "trend_signal": 1, "fair_value": 9.138514, "relative_strength": 0.136452, "rate_of_change": 0.4413474743676999, "market_dynamics": 0.308233, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.443994, "high": 10.479792, "low": 10.159482, "close": 10.232965, "volume": 5543}, "trend_line": 10.114796, "activity_lines": {"activity_5": 10.488837, "activity_10": 10.607026, "activity_20": 10.539431, "activity_30": 10.360964}, "trend_signal": 1, "fair_value": 9.148286, "relative_strength": -1.771229, "rate_of_change": 0.3777016684767742, "market_dynamics": -0.077054, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.270649, "high": 10.319638, "low": 10.091652, "close": 10.199051, "volume": 7943}, "trend_line": 10.150093, "activity_lines": {"activity_5": 10.368501, "activity_10": 10.519189, "activity_20": 10.523622, "activity_30": 10.3664}, "trend_signal": 1, "fair_value": 9.157584, "relative_strength": -1.92298, "rate_of_change": 0.3489640324925971, "market_dynamics": -0.548673, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.23485, "high": 10.402542, "low": 10.191514, "close": 10.387468, "volume": 2151}, "trend_line": 10.186992, "activity_lines": {"activity_5": 10.336219, "activity_10": 10.475374, "activity_20": 10.522205, "activity_30": 10.381714}, "trend_signal": 1, "fair_value": 9.168373, "relative_strength": -0.551415, "rate_of_change": 0.3635336149136763, "market_dynamics": -0.857385, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.421383, "high": 10.547622, "low": 10.37993, "close": 10.521244, "volume": 2476}, "trend_line": 10.221849, "activity_lines": {"activity_5": 10.379178, "activity_10": 10.464171, "activity_20": 10.530091, "activity_30": 10.403279}, "trend_signal": 1, "fair_value": 9.180137, "relative_strength": -0.720163, "rate_of_change": 0.34217166362750245, "market_dynamics": -0.920038, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.466603, "high": 10.545739, "low": 10.278186, "close": 10.291375, "volume": 984}, "trend_line": 10.233656, "activity_lines": {"activity_5": 10.355688, "activity_10": 10.41621, "activity_20": 10.513349, "activity_30": 10.407764}, "trend_signal": 1, "fair_value": 9.189717, "relative_strength": -6.316519, "rate_of_change": 0.11550747814802619, "market_dynamics": -0.942379, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.285723, "high": 10.285723, "low": 10.031358, "close": 10.065273, "volume": 200}, "trend_line": 10.234222, "activity_lines": {"activity_5": 10.268639, "activity_10": 10.339713, "activity_20": 10.472875, "activity_30": 10.396901}, "trend_signal": 1, "fair_value": 9.1972, "relative_strength": -8.222437, "rate_of_change": 0.005530770235006479, "market_dynamics": -0.971522, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.048317, "high": 10.048317, "low": 9.688439, "close": 9.790184, "volume": 920}, "trend_line": 10.236294, "activity_lines": {"activity_5": 10.101073, "activity_10": 10.224024, "activity_20": 10.405987, "activity_30": 10.368253}, "trend_signal": 0, "fair_value": 9.202225, "relative_strength": -8.138751, "rate_of_change": 0.020245798850154876, "market_dynamics": -1.006275, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.801489, "high": 9.888161, "low": 9.801489, "close": 9.888161, "volume": 0}, "trend_line": 10.240439, "activity_lines": {"activity_5": 9.993424, "activity_10": 10.140469, "activity_20": 10.350323, "activity_30": 10.345793}, "trend_signal": 0, "fair_value": 9.207989, "relative_strength": -7.435359, "rate_of_change": 0.04049317067291322, "market_dynamics": -1.064595, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.880625, "high": 9.971065, "low": 9.880625, "close": 9.971065, "volume": 38231}, "trend_line": 10.248667, "activity_lines": {"activity_5": 9.946696, "activity_10": 10.089425, "activity_20": 10.303443, "activity_30": 10.328414}, "trend_signal": 0, "fair_value": 9.214348, "relative_strength": -6.024106, "rate_of_change": 0.08034811788829575, "market_dynamics": -0.95911, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.984253, "high": 10.006864, "low": 9.541472, "close": 9.541472, "volume": 1296}, "trend_line": 10.249358, "activity_lines": {"activity_5": 9.79345, "activity_10": 9.973052, "activity_20": 10.217022, "activity_30": 10.282789}, "trend_signal": 0, "fair_value": 9.217052, "relative_strength": -11.125695, "rate_of_change": 0.00674234024777614, "market_dynamics": -0.952611, "expectation": {"probability": 63.2856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.469874, "high": 9.886277, "low": 9.420885, "close": 9.886277, "volume": 3069}, "trend_line": 10.261417, "activity_lines": {"activity_5": 9.805132, "activity_10": 9.936225, "activity_20": 10.168069, "activity_30": 10.259364}, "trend_signal": 0, "fair_value": 9.222537, "relative_strength": -10.684526, "rate_of_change": 0.11765614978029777, "market_dynamics": -0.907582, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.890046, "high": 9.952223, "low": 9.703512, "close": 9.731774, "volume": 19071}, "trend_line": 10.270712, "activity_lines": {"activity_5": 9.777246, "activity_10": 9.87761, "activity_20": 10.107461, "activity_30": 10.225194}, "trend_signal": 0, "fair_value": 9.226678, "relative_strength": -13.841141, "rate_of_change": 0.09058203170185786, "market_dynamics": -0.814818, "expectation": {"probability": 62.7593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.735543, "high": 9.916423, "low": 9.735543, "close": 9.916423, "volume": 23863}, "trend_line": 10.279065, "activity_lines": {"activity_5": 9.814803, "activity_10": 9.861063, "activity_20": 10.069221, "activity_30": 10.202336}, "trend_signal": 0, "fair_value": 9.23224, "relative_strength": -13.317503, "rate_of_change": 0.08132834413037393, "market_dynamics": -0.772406, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.726122, "high": 9.96918, "low": 9.726122, "close": 9.848594, "volume": 490}, "trend_line": 10.275799, "activity_lines": {"activity_5": 9.827867, "activity_10": 9.840748, "activity_20": 10.028936, "activity_30": 10.174564}, "trend_signal": 0, "fair_value": 9.237171, "relative_strength": -13.914847, "rate_of_change": -0.03177331790391433, "market_dynamics": -0.705608, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.850478, "high": 10.009438, "low": 9.812716, "close": 10.009438, "volume": 218}, "trend_line": 10.281789, "activity_lines": {"activity_5": 9.902711, "activity_10": 9.861908, "activity_20": 10.008491, "activity_30": 10.157379}, "trend_signal": 0, "fair_value": 9.2433, "relative_strength": -15.0946, "rate_of_change": 0.05829230408263734, "market_dynamics": -0.574998, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.958797, "high": 10.118512, "low": 9.921789, "close": 10.118512, "volume": 7649}, "trend_line": 10.285071, "activity_lines": {"activity_5": 9.982714, "activity_10": 9.908025, "activity_20": 10.003069, "activity_30": 10.146845}, "trend_signal": 0, "fair_value": 9.250191, "relative_strength": -13.093908, "rate_of_change": 0.03192051499987455, "market_dynamics": -0.400195, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.198369, "high": 10.297704, "low": 10.106825, "close": 10.159414, "volume": 80384}, "trend_line": 10.284126, "activity_lines": {"activity_5": 10.06087, "activity_10": 9.960612, "activity_20": 10.004125, "activity_30": 10.138739}, "trend_signal": 0, "fair_value": 9.257295, "relative_strength": -13.597972, "rate_of_change": -0.009188074637498872, "market_dynamics": -0.166259, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.169153, "high": 10.241219, "low": 10.089295, "close": 10.202264, "volume": 5740}, "trend_line": 10.288378, "activity_lines": {"activity_5": 10.124799, "activity_10": 10.014275, "activity_20": 10.011254, "activity_30": 10.133457}, "trend_signal": 0, "fair_value": 9.26462, "relative_strength": -14.716881, "rate_of_change": 0.04134527328816524, "market_dynamics": 0.073138, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.233428, "high": 10.467157, "low": 10.212003, "close": 10.416516, "volume": 15879}, "trend_line": 10.293618, "activity_lines": {"activity_5": 10.241089, "activity_10": 10.101183, "activity_20": 10.041859, "activity_30": 10.141724}, "trend_signal": 0, "fair_value": 9.273481, "relative_strength": -12.65812, "rate_of_change": 0.050931254664249095, "market_dynamics": 0.333657, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.46521, "high": 10.628819, "low": 10.46521, "close": 10.59376, "volume": 10176}, "trend_line": 10.296286, "activity_lines": {"activity_5": 10.3786, "activity_10": 10.212218, "activity_20": 10.090569, "activity_30": 10.161088}, "trend_signal": 0, "fair_value": 9.283559, "relative_strength": -10.661773, "rate_of_change": 0.02591897231857538, "market_dynamics": 0.543308, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.622976, "high": 10.790482, "low": 10.467157, "close": 10.790482, "volume": 19084}, "trend_line": 10.305009, "activity_lines": {"activity_5": 10.542729, "activity_10": 10.339888, "activity_20": 10.157419, "activity_30": 10.192972}, "trend_signal": 0, "fair_value": 9.294975, "relative_strength": -7.179861, "rate_of_change": 0.08471986889252896, "market_dynamics": 0.70654, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.802168, "high": 11.287156, "low": 10.73984, "close": 10.858652, "volume": 18324}, "trend_line": 10.309096, "activity_lines": {"activity_5": 10.684784, "activity_10": 10.463512, "activity_20": 10.228106, "activity_30": 10.228691}, "trend_signal": 0, "fair_value": 9.306732, "relative_strength": 1.553986, "rate_of_change": 0.03966032441116911, "market_dynamics": 0.939594, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.408725, "high": 10.790482, "low": 10.149676, "close": 10.739841, "volume": 2163}, "trend_line": 10.305643, "activity_lines": {"activity_5": 10.74062, "activity_10": 10.545046, "activity_20": 10.284337, "activity_30": 10.256481}, "trend_signal": 0, "fair_value": 9.317427, "relative_strength": 1.686277, "rate_of_change": -0.03349469245412374, "market_dynamics": 0.960429, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.924876, "high": 11.304686, "low": 10.924876, "close": 11.304686, "volume": 465}, "trend_line": 10.322525, "activity_lines": {"activity_5": 10.948898, "activity_10": 10.714308, "activity_20": 10.392684, "activity_30": 10.320935}, "trend_signal": 0, "fair_value": 9.332148, "relative_strength": 2.768273, "rate_of_change": 0.163813165272664, "market_dynamics": 1.058596, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.291051, "high": 11.427393, "low": 11.271574, "close": 11.285209, "volume": 2268}, "trend_line": 10.332603, "activity_lines": {"activity_5": 11.091473, "activity_10": 10.853554, "activity_20": 10.495446, "activity_30": 10.383044}, "trend_signal": 1, "fair_value": 9.346508, "relative_strength": -2.176759, "rate_of_change": 0.09763115129292524, "market_dynamics": 1.070459, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.298843, "high": 11.468296, "low": 11.27547, "close": 11.431289, "volume": 3362}, "trend_line": 10.358291, "activity_lines": {"activity_5": 11.236645, "activity_10": 10.996164, "activity_20": 10.607388, "activity_30": 10.453927}, "trend_signal": 1, "fair_value": 9.361726, "relative_strength": -4.423217, "rate_of_change": 0.24861111957944015, "market_dynamics": 1.128606, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.495564, "high": 11.690338, "low": 11.423497, "close": 11.581264, "volume": 43897}, "trend_line": 10.39174, "activity_lines": {"activity_5": 11.389088, "activity_10": 11.142173, "activity_20": 10.727109, "activity_30": 10.532828}, "trend_signal": 1, "fair_value": 9.377809, "relative_strength": -4.740641, "rate_of_change": 0.3229200647095255, "market_dynamics": 1.37689, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.62801, "high": 11.641645, "low": 11.289104, "close": 11.641645, "volume": 6789}, "trend_line": 10.418222, "activity_lines": {"activity_5": 11.513483, "activity_10": 11.273309, "activity_20": 10.84405, "activity_30": 10.613467}, "trend_signal": 1, "fair_value": 9.394096, "relative_strength": -5.157061, "rate_of_change": 0.25483701478289167, "market_dynamics": 1.441281, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6806, "high": 11.904589, "low": 11.616324, "close": 11.694234, "volume": 15518}, "trend_line": 10.452234, "activity_lines": {"activity_5": 11.595289, "activity_10": 11.387837, "activity_20": 10.957651, "activity_30": 10.69579}, "trend_signal": 1, "fair_value": 9.410525, "relative_strength": -4.081754, "rate_of_change": 0.3264664546407304, "market_dynamics": 1.539791, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.865635, "high": 11.865635, "low": 11.655279, "close": 11.809151, "volume": 3596}, "trend_line": 10.496923, "activity_lines": {"activity_5": 11.68943, "activity_10": 11.500026, "activity_20": 11.07399, "activity_30": 10.783333}, "trend_signal": 1, "fair_value": 9.427537, "relative_strength": -4.496944, "rate_of_change": 0.42755453044774905, "market_dynamics": 1.585764, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.86953, "high": 12.025349, "low": 11.756561, "close": 11.764352, "volume": 18944}, "trend_line": 10.547969, "activity_lines": {"activity_5": 11.733708, "activity_10": 11.581973, "activity_20": 11.175265, "activity_30": 10.865103}, "trend_signal": 1, "fair_value": 9.443993, "relative_strength": -5.920582, "rate_of_change": 0.4862948885116093, "market_dynamics": 1.589648, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.811099, "high": 11.990291, "low": 11.735137, "close": 11.990291, "volume": 5090}, "trend_line": 10.607677, "activity_lines": {"activity_5": 11.831095, "activity_10": 11.687293, "activity_20": 11.289114, "activity_30": 10.958156}, "trend_signal": 1, "fair_value": 9.4618, "relative_strength": -0.829359, "rate_of_change": 0.5660615801961547, "market_dynamics": 1.588718, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.974708, "high": 12.033141, "low": 11.768248, "close": 11.900694, "volume": 3503}, "trend_line": 10.658118, "activity_lines": {"activity_5": 11.871348, "activity_10": 11.755747, "activity_20": 11.383675, "activity_30": 11.041577}, "trend_signal": 1, "fair_value": 9.478736, "relative_strength": -0.817401, "rate_of_change": 0.47551410172085073, "market_dynamics": 1.499874, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.818889, "high": 12.066253, "low": 11.818889, "close": 12.046775, "volume": 3353}, "trend_line": 10.708969, "activity_lines": {"activity_5": 11.943025, "activity_10": 11.829655, "activity_20": 11.4827, "activity_30": 11.131167}, "trend_signal": 1, "fair_value": 9.496447, "relative_strength": -2.389262, "rate_of_change": 0.47711049924573695, "market_dynamics": 1.416124, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.058461, "high": 12.212333, "low": 11.966917, "close": 12.109102, "volume": 9514}, "trend_line": 10.76956, "activity_lines": {"activity_5": 12.011975, "activity_10": 11.901403, "activity_20": 11.577193, "activity_30": 11.221499}, "trend_signal": 1, "fair_value": 9.514342, "relative_strength": -0.818084, "rate_of_change": 0.5657967634419383, "market_dynamics": 1.293599, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.105207, "high": 12.112998, "low": 11.97276, "close": 12.079886, "volume": 12794}, "trend_line": 10.836714, "activity_lines": {"activity_5": 12.051189, "activity_10": 11.952858, "activity_20": 11.658905, "activity_30": 11.306036}, "trend_signal": 1, "fair_value": 9.531795, "relative_strength": -2.847568, "rate_of_change": 0.6235537942125805, "market_dynamics": 1.20777, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.056514, "high": 12.253235, "low": 12.027298, "close": 12.253235, "volume": 1302}, "trend_line": 10.918815, "activity_lines": {"activity_5": 12.127151, "activity_10": 12.024039, "activity_20": 11.747787, "activity_30": 11.397424}, "trend_signal": 1, "fair_value": 9.550183, "relative_strength": -1.457362, "rate_of_change": 0.7576189608768834, "market_dynamics": 1.124874, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.270765, "high": 12.531762, "low": 12.270765, "close": 12.301929, "volume": 1700}, "trend_line": 10.999274, "activity_lines": {"activity_5": 12.201815, "activity_10": 12.091856, "activity_20": 11.831336, "activity_30": 11.486657}, "trend_signal": 1, "fair_value": 9.568651, "relative_strength": -0.636935, "rate_of_change": 0.7368839933637431, "market_dynamics": 1.003925, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.346727, "high": 12.346727, "low": 12.157796, "close": 12.329197, "volume": 39498}, "trend_line": 11.077879, "activity_lines": {"activity_5": 12.258819, "activity_10": 12.152626, "activity_20": 11.907483, "activity_30": 11.572459}, "trend_signal": 1, "fair_value": 9.587054, "relative_strength": 3.144167, "rate_of_change": 0.7146380752038688, "market_dynamics": 0.954757, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.35257, "high": 12.504494, "low": 12.35257, "close": 12.451905, "volume": 6116}, "trend_line": 11.174893, "activity_lines": {"activity_5": 12.337897, "activity_10": 12.224161, "activity_20": 11.986209, "activity_30": 11.661106}, "trend_signal": 1, "fair_value": 9.606027, "relative_strength": 1.196467, "rate_of_change": 0.8757452577339172, "market_dynamics": 0.837946, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.424637, "high": 12.477225, "low": 12.350622, "close": 12.442166, "volume": 900}, "trend_line": 11.260089, "activity_lines": {"activity_5": 12.390876, "activity_10": 12.282239, "activity_20": 12.055159, "activity_30": 11.742865}, "trend_signal": 1, "fair_value": 9.624686, "relative_strength": 0.488419, "rate_of_change": 0.7623876130178591, "market_dynamics": 0.728279, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.488912, "high": 12.59409, "low": 12.385681, "close": 12.59409, "volume": 20649}, "trend_line": 11.3555, "activity_lines": {"activity_5": 12.470343, "activity_10": 12.355616, "activity_20": 12.130713, "activity_30": 11.82893}, "trend_signal": 1, "fair_value": 9.644094, "relative_strength": 1.881988, "rate_of_change": 0.8473378851623515, "market_dynamics": 0.800605, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.502546, "high": 12.502546, "low": 12.243496, "close": 12.243496, "volume": 5}, "trend_line": 11.433069, "activity_lines": {"activity_5": 12.410223, "activity_10": 12.35427, "activity_20": 12.164613, "activity_30": 11.88622}, "trend_signal": 1, "fair_value": 9.660973, "relative_strength": 1.126693, "rate_of_change": 0.6830962969486192, "market_dynamics": 0.406165, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.249339, "high": 12.249339, "low": 12.054566, "close": 12.089624, "volume": 2535}, "trend_line": 11.50777, "activity_lines": {"activity_5": 12.302707, "activity_10": 12.318714, "activity_20": 12.176698, "activity_30": 11.928578}, "trend_signal": 1, "fair_value": 9.676642, "relative_strength": 1.433433, "rate_of_change": 0.6533766217977082, "market_dynamics": 0.029086, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.103259, "high": 12.29219, "low": 12.037036, "close": 12.282452, "volume": 137378}, "trend_line": 11.583537, "activity_lines": {"activity_5": 12.275439, "activity_10": 12.31744, "activity_20": 12.20341, "activity_30": 11.978558}, "trend_signal": 1, "fair_value": 9.693346, "relative_strength": 2.852546, "rate_of_change": 0.6583986297953385, "market_dynamics": -0.120117, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.299981, "high": 12.364256, "low": 12.116894, "close": 12.116894, "volume": 4273}, "trend_line": 11.65015, "activity_lines": {"activity_5": 12.204282, "activity_10": 12.282912, "activity_20": 12.209606, "activity_30": 12.012968}, "trend_signal": 1, "fair_value": 9.713896, "relative_strength": 1.968347, "rate_of_change": 0.5750661477578072, "market_dynamics": -0.595237, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.169483, "high": 12.459695, "low": 12.169483, "close": 12.442166, "volume": 6757}, "trend_line": 11.726242, "activity_lines": {"activity_5": 12.263234, "activity_10": 12.306851, "activity_20": 12.243515, "activity_30": 12.064066}, "trend_signal": 1, "fair_value": 9.741297, "relative_strength": 4.423599, "rate_of_change": 0.6531418050411296, "market_dynamics": -0.603224, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.508389, "high": 12.905728, "low": 12.506442, "close": 12.905728, "volume": 6111}, "trend_line": 11.816357, "activity_lines": {"activity_5": 12.486834, "activity_10": 12.41164, "activity_20": 12.317474, "activity_30": 12.140162}, "trend_signal": 1, "fair_value": 9.772604, "relative_strength": 5.587533, "rate_of_change": 0.768490024340286, "market_dynamics": -0.36082, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.816132, "high": 13.119979, "low": 12.816132, "close": 13.092711, "volume": 14620}, "trend_line": 11.905564, "activity_lines": {"activity_5": 12.728614, "activity_10": 12.539447, "activity_20": 12.40322, "activity_30": 12.222507}, "trend_signal": 1, "fair_value": 9.805969, "relative_strength": 7.748525, "rate_of_change": 0.7549450308584958, "market_dynamics": -0.22164, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.081025, "high": 13.38682, "low": 13.008958, "close": 13.254374, "volume": 10454}, "trend_line": 11.994251, "activity_lines": {"activity_5": 12.957408, "activity_10": 12.682765, "activity_20": 12.497704, "activity_30": 12.309527}, "trend_signal": 1, "fair_value": 9.840005, "relative_strength": 10.939165, "rate_of_change": 0.7449206102289667, "market_dynamics": 0.160474, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.28359, "high": 13.314754, "low": 11.408597, "close": 11.408597, "volume": 757}, "trend_line": 12.014855, "activity_lines": {"activity_5": 12.506149, "activity_10": 12.475897, "activity_20": 12.409518, "activity_30": 12.271743}, "trend_signal": 1, "fair_value": 9.859542, "relative_strength": -5.839994, "rate_of_change": 0.171782298035955, "market_dynamics": 0.035897, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.273852, "high": 13.392663, "low": 13.104398, "close": 13.104398, "volume": 24770}, "trend_line": 12.089713, "activity_lines": {"activity_5": 12.667377, "activity_10": 12.596149, "activity_20": 12.484531, "activity_30": 12.342036}, "trend_signal": 1, "fair_value": 9.889872, "relative_strength": 9.413521, "rate_of_change": 0.6230453883962725, "market_dynamics": -0.044373, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.106346, "high": 13.15309, "low": 13.044018, "close": 13.08492, "volume": 3758}, "trend_line": 12.167882, "activity_lines": {"activity_5": 12.777963, "activity_10": 12.703581, "activity_20": 12.552383, "activity_30": 12.406243}, "trend_signal": 1, "fair_value": 9.920224, "relative_strength": 10.954389, "rate_of_change": 0.646574488575542, "market_dynamics": -0.20663, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.227105, "high": 13.394611, "low": 13.18815, "close": 13.289433, "volume": 1703}, "trend_line": 12.23404, "activity_lines": {"activity_5": 12.944774, "activity_10": 12.832899, "activity_20": 12.634074, "activity_30": 12.478601}, "trend_signal": 1, "fair_value": 9.951261, "relative_strength": 11.131856, "rate_of_change": 0.543710072139093, "market_dynamics": -0.346522, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.275798, "high": 13.338126, "low": 13.049861, "close": 13.071286, "volume": 1464}, "trend_line": 12.293576, "activity_lines": {"activity_5": 13.025754, "activity_10": 12.900738, "activity_20": 12.689071, "activity_30": 12.532617}, "trend_signal": 1, "fair_value": 9.979643, "relative_strength": 12.89855, "rate_of_change": 0.48664218851662727, "market_dynamics": -0.099156, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.112188, "high": 13.433565, "low": 13.098554, "close": 13.433565, "volume": 2552}, "trend_line": 12.360319, "activity_lines": {"activity_5": 13.2397, "activity_10": 13.020105, "activity_20": 12.773989, "activity_30": 12.606165}, "trend_signal": 1, "fair_value": 10.010137, "relative_strength": 12.283255, "rate_of_change": 0.5429095651257263, "market_dynamics": 0.042251, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.421879, "high": 13.421879, "low": 13.125822, "close": 13.125822, "volume": 4799}, "trend_line": 12.411804, "activity_lines": {"activity_5": 13.216068, "activity_10": 13.059578, "activity_20": 12.823152, "activity_30": 12.655552}, "trend_signal": 1, "fair_value": 10.039015, "relative_strength": 8.664909, "rate_of_change": 0.41653455707736636, "market_dynamics": 0.143616, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.10245, "high": 13.155039, "low": 12.917414, "close": 13.005063, "volume": 5194}, "trend_line": 12.457251, "activity_lines": {"activity_5": 13.150754, "activity_10": 13.064665, "activity_20": 12.856659, "activity_30": 12.693827}, "trend_signal": 1, "fair_value": 10.068318, "relative_strength": 6.778739, "rate_of_change": 0.36615950429123234, "market_dynamics": 0.123875, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.044018, "high": 13.172568, "low": 13.022593, "close": 13.172568, "volume": 2329}, "trend_line": 12.506529, "activity_lines": {"activity_5": 13.146598, "activity_10": 13.098402, "activity_20": 12.902771, "activity_30": 12.739976}, "trend_signal": 1, "fair_value": 10.09827, "relative_strength": 7.495019, "rate_of_change": 0.39557684115059616, "market_dynamics": 0.112647, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.057652, "high": 13.133614, "low": 12.944683, "close": 13.133614, "volume": 2410}, "trend_line": 12.550678, "activity_lines": {"activity_5": 13.137249, "activity_10": 13.123604, "activity_20": 12.941157, "activity_30": 12.780433}, "trend_signal": 1, "fair_value": 10.128318, "relative_strength": 6.767371, "rate_of_change": 0.3530076170614493, "market_dynamics": -0.03197, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.155039, "high": 13.316701, "low": 13.155039, "close": 13.316701, "volume": 80}, "trend_line": 12.602423, "activity_lines": {"activity_5": 13.184774, "activity_10": 13.18429, "activity_20": 12.993733, "activity_30": 12.829854}, "trend_signal": 1, "fair_value": 10.157865, "relative_strength": 7.206257, "rate_of_change": 0.41228848353850184, "market_dynamics": -0.13017, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.336179, "high": 13.367343, "low": 13.156987, "close": 13.30112, "volume": 4165}, "trend_line": 12.646117, "activity_lines": {"activity_5": 13.234896, "activity_10": 13.207451, "activity_20": 13.040661, "activity_30": 12.874931}, "trend_signal": 1, "fair_value": 10.18743, "relative_strength": 3.804037, "rate_of_change": 0.3467111046820151, "market_dynamics": -0.184527, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.293329, "high": 13.476416, "low": 13.182307, "close": 13.42967, "volume": 19144}, "trend_line": 12.697083, "activity_lines": {"activity_5": 13.316182, "activity_10": 13.250407, "activity_20": 13.096466, "activity_30": 12.925483}, "trend_signal": 1, "fair_value": 10.218569, "relative_strength": 4.430879, "rate_of_change": 0.403016989325648, "market_dynamics": -0.097967, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.456938, "high": 13.456938, "low": 13.32644, "close": 13.340075, "volume": 1363}, "trend_line": 12.740193, "activity_lines": {"activity_5": 13.339295, "activity_10": 13.270806, "activity_20": 13.138088, "activity_30": 12.966967}, "trend_signal": 1, "fair_value": 10.248834, "relative_strength": 5.064218, "rate_of_change": 0.3395268031247841, "market_dynamics": -0.115228, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.443305, "high": 13.819218, "low": 13.443305, "close": 13.669243, "volume": 8214}, "trend_line": 12.792198, "activity_lines": {"activity_5": 13.460964, "activity_10": 13.350132, "activity_20": 13.205106, "activity_30": 13.026905}, "trend_signal": 1, "fair_value": 10.281952, "relative_strength": 8.830928, "rate_of_change": 0.408196327952027, "market_dynamics": 0.182239, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.743257, "high": 13.93024, "low": 13.597176, "close": 13.813375, "volume": 13179}, "trend_line": 12.849981, "activity_lines": {"activity_5": 13.594969, "activity_10": 13.444792, "activity_20": 13.279247, "activity_30": 13.092788}, "trend_signal": 1, "fair_value": 10.315667, "relative_strength": 8.729943, "rate_of_change": 0.4517050158229165, "market_dynamics": 0.529813, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.854278, "high": 14.606, "low": 13.854278, "close": 14.606, "volume": 34073}, "trend_line": 12.928406, "activity_lines": {"activity_5": 13.96007, "activity_10": 13.67666, "activity_20": 13.420797, "activity_30": 13.206079}, "trend_signal": 1, "fair_value": 10.353813, "relative_strength": 13.474996, "rate_of_change": 0.610312186453825, "market_dynamics": 0.935178, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.562, "high": 14.68, "low": 14.278, "close": 14.452, "volume": 26588}, "trend_line": 13.000075, "activity_lines": {"activity_5": 14.186846, "activity_10": 13.853616, "activity_20": 13.537377, "activity_30": 13.304376}, "trend_signal": 1, "fair_value": 10.39137, "relative_strength": 10.256738, "rate_of_change": 0.5543529496211673, "market_dynamics": 1.437369, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.486, "high": 14.964, "low": 14.486, "close": 14.964, "volume": 3239}, "trend_line": 13.087902, "activity_lines": {"activity_5": 14.516133, "activity_10": 14.097355, "activity_20": 13.695355, "activity_30": 13.43108}, "trend_signal": 1, "fair_value": 10.432856, "relative_strength": 13.462147, "rate_of_change": 0.6755884100668572, "market_dynamics": 1.578468, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.814, "high": 14.872, "low": 14.334, "close": 14.45, "volume": 5257}, "trend_line": 13.154505, "activity_lines": {"activity_5": 14.565825, "activity_10": 14.215068, "activity_20": 13.79547, "activity_30": 13.518958}, "trend_signal": 1, "fair_value": 10.472208, "relative_strength": 16.701134, "rate_of_change": 0.5088898128974425, "market_dynamics": 1.546755, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.264, "high": 14.624, "low": 14.264, "close": 14.594, "volume": 2193}, "trend_line": 13.226233, "activity_lines": {"activity_5": 14.611467, "activity_10": 14.335028, "activity_20": 13.903606, "activity_30": 13.611828}, "trend_signal": 1, "fair_value": 10.51148, "relative_strength": 17.855735, "rate_of_change": 0.5452732733006695, "market_dynamics": 1.352829, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.61, "high": 14.8, "low": 14.1, "close": 14.1, "volume": 3681}, "trend_line": 13.27643, "activity_lines": {"activity_5": 14.4404, "activity_10": 14.341946, "activity_20": 13.949526, "activity_30": 13.6682}, "trend_signal": 1, "fair_value": 10.548079, "relative_strength": 18.573476, "rate_of_change": 0.37952605250488886, "market_dynamics": 1.009768, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.834, "high": 14.334, "low": 13.834, "close": 14.264, "volume": 6584}, "trend_line": 13.34378, "activity_lines": {"activity_5": 14.357733, "activity_10": 14.364158, "activity_20": 14.006324, "activity_30": 13.731915}, "trend_signal": 1, "fair_value": 10.583743, "relative_strength": 19.690178, "rate_of_change": 0.5072899868413506, "market_dynamics": 0.712898, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.258, "high": 14.688, "low": 14.258, "close": 14.66, "volume": 5396}, "trend_line": 13.429459, "activity_lines": {"activity_5": 14.4196, "activity_10": 14.4432, "activity_20": 14.095221, "activity_30": 13.816832}, "trend_signal": 1, "fair_value": 10.620661, "relative_strength": 17.954902, "rate_of_change": 0.6420894229371209, "market_dynamics": 0.610724, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 15.05, "low": 14.62, "close": 14.99, "volume": 2715}, "trend_line": 13.519711, "activity_lines": {"activity_5": 14.611733, "activity_10": 14.558243, "activity_20": 14.209021, "activity_30": 13.917512}, "trend_signal": 1, "fair_value": 10.660611, "relative_strength": 16.958109, "rate_of_change": 0.672044942391198, "market_dynamics": 0.528423, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.524, "close": 14.524, "volume": 8807}, "trend_line": 13.599948, "activity_lines": {"activity_5": 14.612533, "activity_10": 14.564545, "activity_20": 14.269303, "activity_30": 13.982305}, "trend_signal": 1, "fair_value": 10.696623, "relative_strength": 8.987659, "rate_of_change": 0.5934816210198601, "market_dynamics": 0.481109, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.566, "high": 14.72, "low": 14.356, "close": 14.694, "volume": 4686}, "trend_line": 13.675009, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.588836, "activity_20": 14.340582, "activity_30": 14.052889}, "trend_signal": 1, "fair_value": 10.733875, "relative_strength": 12.475609, "rate_of_change": 0.5519212279341056, "market_dynamics": 0.407118, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.686, "high": 14.894, "low": 14.552, "close": 14.894, "volume": 9087}, "trend_line": 13.741285, "activity_lines": {"activity_5": 14.763867, "activity_10": 14.647891, "activity_20": 14.423442, "activity_30": 14.131534}, "trend_signal": 1, "fair_value": 10.771983, "relative_strength": 12.767166, "rate_of_change": 0.4846505037035093, "market_dynamics": 0.310277, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.88, "high": 14.884, "low": 14.506, "close": 14.508, "volume": 2614}, "trend_line": 13.788461, "activity_lines": {"activity_5": 14.6824, "activity_10": 14.628727, "activity_20": 14.460545, "activity_30": 14.180999}, "trend_signal": 1, "fair_value": 10.807228, "relative_strength": 9.236952, "rate_of_change": 0.3433157816026691, "market_dynamics": -0.040517, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.456, "high": 14.602, "low": 14.072, "close": 14.072, "volume": 1989}, "trend_line": 13.815715, "activity_lines": {"activity_5": 14.465733, "activity_10": 14.538582, "activity_20": 14.449765, "activity_30": 14.199292}, "trend_signal": 1, "fair_value": 10.841187, "relative_strength": 7.301293, "rate_of_change": 0.19765802724467219, "market_dynamics": -0.349651, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.416, "low": 14.0, "close": 14.416, "volume": 750}, "trend_line": 13.915962, "activity_lines": {"activity_5": 14.424933, "activity_10": 14.517855, "activity_20": 14.467279, "activity_30": 14.23802}, "trend_signal": 1, "fair_value": 10.878504, "relative_strength": 5.469216, "rate_of_change": 0.7256012446695631, "market_dynamics": -0.600554, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.564, "high": 14.578, "low": 14.178, "close": 14.208, "volume": 964}, "trend_line": 13.952749, "activity_lines": {"activity_5": 14.322, "activity_10": 14.462545, "activity_20": 14.459748, "activity_30": 14.256861}, "trend_signal": 1, "fair_value": 10.913745, "relative_strength": 2.786721, "rate_of_change": 0.26435110989811805, "market_dynamics": -0.914087, "expectation": {"probability": 56.9859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/359e04ef-40ca-4168-9fc3-52e8db31a2bb/", "share_image": "https://sharemaestro.com/terminal/359e04ef-40ca-4168-9fc3-52e8db31a2bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}