{"ticker": {"uuid": "359eb2f9-f6d1-4dce-8fe1-7267e8b4dc2e", "symbol": "CBUS5", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS5 fell 1.25%, moving from 12.02 to 11.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.39 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.87"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 11.906, "low": 11.868, "close": 11.874, "volume": 38884}, "trend_line": 11.814413, "activity_lines": {"activity_5": 11.855867, "activity_10": 11.840182, "activity_20": 11.844887, "activity_30": 11.829247}, "trend_signal": 1, "fair_value": 11.605472, "relative_strength": -11.391668, "rate_of_change": 0.006424769169643857, "market_dynamics": -0.06262, "expectation": {"probability": 56.8754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.04988, "high": 11.063714, "low": 10.95996, "close": 10.966877, "volume": 10113}, "trend_line": 10.943652, "activity_lines": {"activity_5": 11.008494, "activity_10": 10.941945, "activity_20": 10.92468, "activity_30": 10.924544}, "trend_signal": 0, "fair_value": 10.786451, "relative_strength": -12.61896, "rate_of_change": -0.054796262018192245, "market_dynamics": 0.823089, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.925375, "high": 10.96169, "low": 10.761096, "close": 10.802598, "volume": 5761}, "trend_line": 10.933086, "activity_lines": {"activity_5": 10.943935, "activity_10": 10.924558, "activity_20": 10.913394, "activity_30": 10.915444}, "trend_signal": 0, "fair_value": 10.785606, "relative_strength": -15.679986, "rate_of_change": -0.09654912272430392, "market_dynamics": 0.748881, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.79914, "high": 10.878685, "low": 10.761097, "close": 10.852747, "volume": 23064}, "trend_line": 10.92459, "activity_lines": {"activity_5": 10.906469, "activity_10": 10.918332, "activity_20": 10.907045, "activity_30": 10.910261}, "trend_signal": 0, "fair_value": 10.785188, "relative_strength": -12.905765, "rate_of_change": -0.07770907500406721, "market_dynamics": 0.652611, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.847559, "high": 10.87004, "low": 10.783577, "close": 10.82508, "volume": 19328}, "trend_line": 10.913295, "activity_lines": {"activity_5": 10.865774, "activity_10": 10.905159, "activity_20": 10.898259, "activity_30": 10.903841}, "trend_signal": 0, "fair_value": 10.784613, "relative_strength": -15.7707, "rate_of_change": -0.10339060779398128, "market_dynamics": 0.403673, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.82508, "high": 10.854477, "low": 10.774931, "close": 10.757639, "volume": 59635}, "trend_line": 10.904584, "activity_lines": {"activity_5": 10.814589, "activity_10": 10.879, "activity_20": 10.883651, "activity_30": 10.893798}, "trend_signal": 0, "fair_value": 10.783951, "relative_strength": -14.430962, "rate_of_change": -0.07982007267282626, "market_dynamics": 0.26021, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.72997, "high": 10.72997, "low": 10.582984, "close": 10.558775, "volume": 11469}, "trend_line": 10.890383, "activity_lines": {"activity_5": 10.720518, "activity_10": 10.816716, "activity_20": 10.851067, "activity_30": 10.871488}, "trend_signal": 0, "fair_value": 10.782707, "relative_strength": -17.969706, "rate_of_change": -0.1302296355367606, "market_dynamics": -0.019132, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.538024, "high": 10.633134, "low": 10.532837, "close": 10.633134, "volume": 39578}, "trend_line": 10.87991, "activity_lines": {"activity_5": 10.67844, "activity_10": 10.772227, "activity_20": 10.827788, "activity_30": 10.854891}, "trend_signal": 0, "fair_value": 10.782987, "relative_strength": -17.335712, "rate_of_change": -0.09616741670149974, "market_dynamics": -0.25354, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.72997, "high": 10.797411, "low": 10.700573, "close": 10.757639, "volume": 33537}, "trend_line": 10.87609, "activity_lines": {"activity_5": 10.689161, "activity_10": 10.756287, "activity_20": 10.817816, "activity_30": 10.847003}, "trend_signal": 0, "fair_value": 10.785145, "relative_strength": -17.659028, "rate_of_change": -0.03511058455447742, "market_dynamics": -0.335009, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.746087, "high": 10.850125, "low": 10.746087, "close": 10.75314, "volume": 10287}, "trend_line": 10.867855, "activity_lines": {"activity_5": 10.704723, "activity_10": 10.742893, "activity_20": 10.808281, "activity_30": 10.839071}, "trend_signal": 0, "fair_value": 10.78688, "relative_strength": -14.560927, "rate_of_change": -0.07571654887003605, "market_dynamics": -0.472519, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.793697, "high": 10.86247, "low": 10.781353, "close": 10.795461, "volume": 7889}, "trend_line": 10.866489, "activity_lines": {"activity_5": 10.739188, "activity_10": 10.741771, "activity_20": 10.804016, "activity_30": 10.8344}, "trend_signal": 0, "fair_value": 10.78928, "relative_strength": -12.833605, "rate_of_change": -0.012569177634416971, "market_dynamics": -0.269533, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.860706, "high": 10.883631, "low": 10.830729, "close": 10.865997, "volume": 38345}, "trend_line": 10.867475, "activity_lines": {"activity_5": 10.794644, "activity_10": 10.759169, "activity_20": 10.80754, "activity_30": 10.834368}, "trend_signal": 0, "fair_value": 10.791739, "relative_strength": -10.145047, "rate_of_change": 0.009073767985234621, "market_dynamics": -0.098023, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.834255, "high": 10.968272, "low": 10.813094, "close": 10.954165, "volume": 4653}, "trend_line": 10.871399, "activity_lines": {"activity_5": 10.859008, "activity_10": 10.794431, "activity_20": 10.819439, "activity_30": 10.839961}, "trend_signal": 0, "fair_value": 10.795357, "relative_strength": -10.269765, "rate_of_change": 0.03610774351907499, "market_dynamics": 0.009945, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.931241, "high": 10.966508, "low": 10.931241, "close": 10.957692, "volume": 865}, "trend_line": 10.873514, "activity_lines": {"activity_5": 10.903145, "activity_10": 10.827579, "activity_20": 10.831487, "activity_30": 10.845529}, "trend_signal": 0, "fair_value": 10.798478, "relative_strength": -11.046266, "rate_of_change": 0.019454717833462528, "market_dynamics": 0.188593, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.957692, "high": 11.091711, "low": 10.957692, "close": 11.06526, "volume": 26287}, "trend_line": 10.877312, "activity_lines": {"activity_5": 10.969801, "activity_10": 10.878377, "activity_20": 10.852779, "activity_30": 10.857899}, "trend_signal": 0, "fair_value": 10.80248, "relative_strength": -8.307699, "rate_of_change": 0.034928910745870616, "market_dynamics": 0.520835, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.074077, "high": 11.119923, "low": 11.00883, "close": 11.091708, "volume": 11795}, "trend_line": 10.881704, "activity_lines": {"activity_5": 11.024466, "activity_10": 10.929617, "activity_20": 10.875255, "activity_30": 10.871731}, "trend_signal": 0, "fair_value": 10.806778, "relative_strength": -9.647361, "rate_of_change": 0.04037762270677981, "market_dynamics": 0.774241, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.116397, "high": 11.116397, "low": 11.056442, "close": 11.093473, "volume": 57967}, "trend_line": 10.883964, "activity_lines": {"activity_5": 11.059968, "activity_10": 10.975103, "activity_20": 10.896318, "activity_30": 10.885394}, "trend_signal": 1, "fair_value": 10.80992, "relative_strength": -7.923539, "rate_of_change": 0.020768806062005395, "market_dynamics": 1.085962, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.153428, "high": 11.192224, "low": 11.139321, "close": 11.167537, "volume": 110868}, "trend_line": 10.891632, "activity_lines": {"activity_5": 11.104994, "activity_10": 11.024334, "activity_20": 10.923008, "activity_30": 10.903689}, "trend_signal": 1, "fair_value": 10.814005, "relative_strength": -5.502305, "rate_of_change": 0.07045227271974529, "market_dynamics": 1.401284, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.209857, "high": 11.211619, "low": 11.135795, "close": 11.104053, "volume": 1589}, "trend_line": 10.897127, "activity_lines": {"activity_5": 11.114634, "activity_10": 11.052306, "activity_20": 10.942655, "activity_30": 10.917394}, "trend_signal": 1, "fair_value": 10.818096, "relative_strength": -3.887379, "rate_of_change": 0.05045157603561896, "market_dynamics": 1.373679, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.181642, "high": 11.215147, "low": 11.135795, "close": 11.250415, "volume": 10209}, "trend_line": 10.905022, "activity_lines": {"activity_5": 11.163303, "activity_10": 11.100591, "activity_20": 10.975472, "activity_30": 10.940186}, "trend_signal": 1, "fair_value": 10.82253, "relative_strength": -3.398375, "rate_of_change": 0.07245028896149708, "market_dynamics": 1.366138, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.186932, "high": 11.186932, "low": 11.058206, "close": 11.08113, "volume": 9860}, "trend_line": 10.907043, "activity_lines": {"activity_5": 11.143201, "activity_10": 11.109055, "activity_20": 10.990999, "activity_30": 10.951548}, "trend_signal": 1, "fair_value": 10.826623, "relative_strength": -1.215656, "rate_of_change": 0.018532745738607057, "market_dynamics": 1.199541, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.063496, "high": 11.197513, "low": 11.063496, "close": 11.126978, "volume": 14768}, "trend_line": 10.915896, "activity_lines": {"activity_5": 11.139087, "activity_10": 11.120662, "activity_20": 11.011023, "activity_30": 10.965737}, "trend_signal": 1, "fair_value": 10.830001, "relative_strength": -0.093018, "rate_of_change": 0.08116773721347044, "market_dynamics": 1.041907, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.139321, "high": 11.158718, "low": 11.059968, "close": 11.158718, "volume": 5555}, "trend_line": 10.92402, "activity_lines": {"activity_5": 11.143318, "activity_10": 11.133294, "activity_20": 11.033307, "activity_30": 10.981403}, "trend_signal": 1, "fair_value": 10.83474, "relative_strength": -4.201288, "rate_of_change": 0.07442357457418489, "market_dynamics": 1.028571, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.081131, "high": 11.158719, "low": 11.081131, "close": 11.135796, "volume": 21754}, "trend_line": 10.936971, "activity_lines": {"activity_5": 11.140497, "activity_10": 11.138039, "activity_20": 11.051713, "activity_30": 10.995066}, "trend_signal": 1, "fair_value": 10.838971, "relative_strength": -3.527137, "rate_of_change": 0.11855525713061006, "market_dynamics": 0.941327, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.093473, "high": 11.098764, "low": 11.001778, "close": 11.000013, "volume": 30212}, "trend_line": 10.944128, "activity_lines": {"activity_5": 11.090299, "activity_10": 11.114858, "activity_20": 11.055839, "activity_30": 10.999134}, "trend_signal": 1, "fair_value": 10.842384, "relative_strength": -7.573503, "rate_of_change": 0.06543859355574239, "market_dynamics": 0.730562, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.970037, "high": 11.024701, "low": 10.959456, "close": 10.968272, "volume": 111672}, "trend_line": 10.951091, "activity_lines": {"activity_5": 11.046214, "activity_10": 11.087093, "activity_20": 11.056109, "activity_30": 11.000691}, "trend_signal": 1, "fair_value": 10.845998, "relative_strength": -7.29466, "rate_of_change": 0.06362315937825946, "market_dynamics": 0.490115, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.968273, "high": 11.104054, "low": 10.964747, "close": 11.146376, "volume": 21859}, "trend_line": 10.962839, "activity_lines": {"activity_5": 11.069021, "activity_10": 11.093954, "activity_20": 11.072338, "activity_30": 11.01329}, "trend_signal": 1, "fair_value": 10.851782, "relative_strength": -6.990375, "rate_of_change": 0.10727698272255029, "market_dynamics": 0.256257, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.172825, "high": 11.273339, "low": 11.144611, "close": 11.255705, "volume": 27457}, "trend_line": 10.972755, "activity_lines": {"activity_5": 11.126978, "activity_10": 11.119732, "activity_20": 11.096182, "activity_30": 11.032185}, "trend_signal": 1, "fair_value": 10.85813, "relative_strength": -7.175483, "rate_of_change": 0.09045102276881657, "market_dynamics": 0.111177, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.255705, "high": 11.257467, "low": 11.171062, "close": 11.234544, "volume": 26759}, "trend_line": 10.982484, "activity_lines": {"activity_5": 11.171415, "activity_10": 11.140059, "activity_20": 11.115045, "activity_30": 11.049075}, "trend_signal": 1, "fair_value": 10.864819, "relative_strength": -6.836863, "rate_of_change": 0.08866506178257055, "market_dynamics": 0.117091, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.245125, "high": 11.245125, "low": 11.139322, "close": 11.156957, "volume": 14299}, "trend_line": 10.987552, "activity_lines": {"activity_5": 11.183407, "activity_10": 11.143907, "activity_20": 11.124249, "activity_30": 11.060331}, "trend_signal": 1, "fair_value": 10.870841, "relative_strength": -7.00682, "rate_of_change": 0.04614620881761726, "market_dynamics": 0.038395, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.119926, "high": 11.130505, "low": 11.05997, "close": 11.130505, "volume": 10773}, "trend_line": 10.988279, "activity_lines": {"activity_5": 11.176118, "activity_10": 11.144644, "activity_20": 11.12901, "activity_30": 11.069554}, "trend_signal": 1, "fair_value": 10.877044, "relative_strength": -6.807584, "rate_of_change": 0.00661657846988554, "market_dynamics": -0.058174, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.156956, "high": 11.260996, "low": 11.156956, "close": 11.179879, "volume": 2574}, "trend_line": 10.99538, "activity_lines": {"activity_5": 11.174472, "activity_10": 11.153461, "activity_20": 11.136878, "activity_30": 11.081915}, "trend_signal": 1, "fair_value": 10.883489, "relative_strength": -6.349329, "rate_of_change": 0.06462340462961004, "market_dynamics": -0.218285, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.192223, "high": 11.239836, "low": 11.167536, "close": 11.227491, "volume": 117744}, "trend_line": 11.009543, "activity_lines": {"activity_5": 11.186463, "activity_10": 11.169973, "activity_20": 11.147786, "activity_30": 11.09689}, "trend_signal": 1, "fair_value": 10.889358, "relative_strength": -5.803686, "rate_of_change": 0.12880864508548068, "market_dynamics": -0.133181, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.271575, "high": 11.336821, "low": 11.269812, "close": 11.278629, "volume": 36573}, "trend_line": 11.023739, "activity_lines": {"activity_5": 11.217381, "activity_10": 11.194532, "activity_20": 11.162262, "activity_30": 11.11425}, "trend_signal": 1, "fair_value": 10.896023, "relative_strength": -4.565239, "rate_of_change": 0.12894268181703905, "market_dynamics": 0.012075, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.282155, "high": 11.349164, "low": 11.262758, "close": 11.336821, "volume": 7693}, "trend_line": 11.040797, "activity_lines": {"activity_5": 11.264757, "activity_10": 11.227074, "activity_20": 11.180753, "activity_30": 11.134449}, "trend_signal": 1, "fair_value": 10.902837, "relative_strength": -4.199412, "rate_of_change": 0.1547387869034153, "market_dynamics": 0.263037, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.372089, "high": 11.462493, "low": 11.345637, "close": 11.399264, "volume": 64795}, "trend_line": 11.062184, "activity_lines": {"activity_5": 11.320957, "activity_10": 11.264846, "activity_20": 11.203897, "activity_30": 11.157576}, "trend_signal": 1, "fair_value": 10.90932, "relative_strength": -4.578741, "rate_of_change": 0.1937088418526372, "market_dynamics": 0.666706, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.467912, "high": 11.509462, "low": 11.413717, "close": 11.406491, "volume": 25234}, "trend_line": 11.090441, "activity_lines": {"activity_5": 11.361648, "activity_10": 11.296096, "activity_20": 11.226265, "activity_30": 11.179789}, "trend_signal": 1, "fair_value": 10.91632, "relative_strength": -5.694967, "rate_of_change": 0.2554378050482615, "market_dynamics": 0.840633, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.429975, "high": 11.487785, "low": 11.420942, "close": 11.420942, "volume": 5404}, "trend_line": 11.116702, "activity_lines": {"activity_5": 11.392049, "activity_10": 11.325244, "activity_20": 11.248519, "activity_30": 11.201112}, "trend_signal": 1, "fair_value": 10.923285, "relative_strength": -7.128375, "rate_of_change": 0.23678950187823788, "market_dynamics": 1.050008, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.395652, "high": 11.415522, "low": 11.32339, "close": 11.361327, "volume": 83234}, "trend_line": 11.136825, "activity_lines": {"activity_5": 11.389682, "activity_10": 11.340548, "activity_20": 11.263888, "activity_30": 11.216894}, "trend_signal": 1, "fair_value": 10.930435, "relative_strength": -10.077952, "rate_of_change": 0.18101591641117926, "market_dynamics": 1.275029, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.330615, "high": 11.381199, "low": 11.314357, "close": 11.37036, "volume": 29193}, "trend_line": 11.157399, "activity_lines": {"activity_5": 11.384812, "activity_10": 11.35519, "activity_20": 11.278892, "activity_30": 11.231961}, "trend_signal": 1, "fair_value": 10.936776, "relative_strength": -10.429887, "rate_of_change": 0.1847384689981199, "market_dynamics": 1.264196, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.37036, "high": 11.399264, "low": 11.310744, "close": 11.305324, "volume": 19562}, "trend_line": 11.174394, "activity_lines": {"activity_5": 11.356028, "activity_10": 11.354127, "activity_20": 11.287132, "activity_30": 11.241505}, "trend_signal": 1, "fair_value": 10.942935, "relative_strength": -11.920501, "rate_of_change": 0.15232044672776915, "market_dynamics": 1.049127, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.31797, "high": 11.343261, "low": 11.278226, "close": 11.316163, "volume": 5223}, "trend_line": 11.1894, "activity_lines": {"activity_5": 11.337119, "activity_10": 11.351856, "activity_20": 11.295336, "activity_30": 11.250651}, "trend_signal": 1, "fair_value": 10.948896, "relative_strength": -12.798192, "rate_of_change": 0.13428916145251038, "market_dynamics": 0.731701, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.316164, "high": 11.45346, "low": 11.303516, "close": 11.451653, "volume": 15039}, "trend_line": 11.205983, "activity_lines": {"activity_5": 11.369396, "activity_10": 11.371742, "activity_20": 11.315543, "activity_30": 11.267571}, "trend_signal": 1, "fair_value": 10.955094, "relative_strength": -12.385915, "rate_of_change": 0.14820276332958587, "market_dynamics": 0.523588, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.431782, "high": 11.485978, "low": 11.402877, "close": 11.476946, "volume": 7424}, "trend_line": 11.223291, "activity_lines": {"activity_5": 11.408056, "activity_10": 11.392151, "activity_20": 11.336764, "activity_30": 11.285052}, "trend_signal": 1, "fair_value": 10.961121, "relative_strength": -12.90888, "rate_of_change": 0.15445320593472148, "market_dynamics": 0.446174, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.529334, "high": 11.529334, "low": 11.388425, "close": 11.41191, "volume": 27377}, "trend_line": 11.234846, "activity_lines": {"activity_5": 11.41733, "activity_10": 11.397129, "activity_20": 11.350167, "activity_30": 11.297221}, "trend_signal": 1, "fair_value": 10.967386, "relative_strength": -11.225712, "rate_of_change": 0.10295554129354338, "market_dynamics": 0.514027, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.399264, "high": 11.572692, "low": 11.357714, "close": 11.556433, "volume": 67035}, "trend_line": 11.250337, "activity_lines": {"activity_5": 11.472007, "activity_10": 11.427019, "activity_20": 11.375372, "activity_30": 11.317969}, "trend_signal": 1, "fair_value": 10.974972, "relative_strength": -9.243754, "rate_of_change": 0.13788350992973833, "market_dynamics": 0.907563, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.534754, "high": 11.540174, "low": 11.480559, "close": 11.507657, "volume": 79370}, "trend_line": 11.264143, "activity_lines": {"activity_5": 11.493686, "activity_10": 11.445183, "activity_20": 11.393131, "activity_30": 11.33457}, "trend_signal": 1, "fair_value": 10.982686, "relative_strength": -9.820225, "rate_of_change": 0.1227163239643457, "market_dynamics": 1.020756, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.518496, "high": 11.538368, "low": 11.440815, "close": 11.498624, "volume": 13334}, "trend_line": 11.275179, "activity_lines": {"activity_5": 11.499588, "activity_10": 11.459865, "activity_20": 11.408309, "activity_30": 11.349698}, "trend_signal": 1, "fair_value": 10.990127, "relative_strength": -10.471861, "rate_of_change": 0.09797460845444642, "market_dynamics": 0.856207, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.487785, "high": 11.536561, "low": 11.446234, "close": 11.487785, "volume": 25978}, "trend_line": 11.28797, "activity_lines": {"activity_5": 11.498745, "activity_10": 11.471165, "activity_20": 11.421299, "activity_30": 11.363414}, "trend_signal": 1, "fair_value": 10.997938, "relative_strength": -8.655962, "rate_of_change": 0.11344387525909787, "market_dynamics": 0.72474, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.496817, "high": 11.532947, "low": 11.482365, "close": 11.498624, "volume": 14707}, "trend_line": 11.296244, "activity_lines": {"activity_5": 11.500792, "activity_10": 11.482135, "activity_20": 11.434115, "activity_30": 11.377005}, "trend_signal": 1, "fair_value": 11.005818, "relative_strength": -10.966219, "rate_of_change": 0.07329927347432812, "market_dynamics": 0.325565, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.493204, "high": 11.493204, "low": 11.424556, "close": 11.419137, "volume": 12945}, "trend_line": 11.307511, "activity_lines": {"activity_5": 11.470563, "activity_10": 11.476322, "activity_20": 11.437733, "activity_30": 11.384933}, "trend_signal": 1, "fair_value": 11.013456, "relative_strength": -13.098492, "rate_of_change": 0.0997411174900271, "market_dynamics": -0.160635, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.397457, "high": 11.457073, "low": 11.390231, "close": 11.417331, "volume": 7828}, "trend_line": 11.317189, "activity_lines": {"activity_5": 11.448885, "activity_10": 11.46811, "activity_20": 11.439806, "activity_30": 11.392019}, "trend_signal": 1, "fair_value": 11.020965, "relative_strength": -10.449326, "rate_of_change": 0.08558912743928318, "market_dynamics": -0.475223, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.415523, "high": 11.444428, "low": 11.401069, "close": 11.444427, "volume": 12174}, "trend_line": 11.326713, "activity_lines": {"activity_5": 11.44226, "activity_10": 11.462986, "activity_20": 11.443328, "activity_30": 11.400227}, "trend_signal": 1, "fair_value": 11.028627, "relative_strength": -9.870858, "rate_of_change": 0.08415517316180703, "market_dynamics": -0.661247, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.46972, "high": 11.507656, "low": 11.439008, "close": 11.50585, "volume": 7906}, "trend_line": 11.339048, "activity_lines": {"activity_5": 11.459723, "activity_10": 11.469161, "activity_20": 11.451666, "activity_30": 11.411785}, "trend_signal": 1, "fair_value": 11.036125, "relative_strength": -9.486876, "rate_of_change": 0.10890184998949128, "market_dynamics": -0.722379, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.556434, "high": 11.720828, "low": 11.536562, "close": 11.682891, "volume": 86726}, "trend_line": 11.361811, "activity_lines": {"activity_5": 11.534996, "activity_10": 11.507, "activity_20": 11.475784, "activity_30": 11.433968}, "trend_signal": 1, "fair_value": 11.043666, "relative_strength": -2.327087, "rate_of_change": 0.20074877538219632, "market_dynamics": -0.224122, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.684697, "high": 11.708182, "low": 11.632308, "close": 11.68831, "volume": 15002}, "trend_line": 11.385812, "activity_lines": {"activity_5": 11.59979, "activity_10": 11.540897, "activity_20": 11.49877, "activity_30": 11.455033}, "trend_signal": 1, "fair_value": 11.05182, "relative_strength": -3.929172, "rate_of_change": 0.2112427323425831, "market_dynamics": 0.229648, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.668438, "high": 11.700957, "low": 11.630501, "close": 11.666633, "volume": 36226}, "trend_line": 11.403154, "activity_lines": {"activity_5": 11.639414, "activity_10": 11.568455, "activity_20": 11.518315, "activity_30": 11.47315}, "trend_signal": 1, "fair_value": 11.059138, "relative_strength": -3.49871, "rate_of_change": 0.15231236911342888, "market_dynamics": 0.607164, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.607017, "high": 11.650373, "low": 11.583532, "close": 11.603403, "volume": 61194}, "trend_line": 11.414744, "activity_lines": {"activity_5": 11.641341, "activity_10": 11.581626, "activity_20": 11.5306, "activity_30": 11.486069}, "trend_signal": 1, "fair_value": 11.066041, "relative_strength": -6.149788, "rate_of_change": 0.10163854666875487, "market_dynamics": 0.839413, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.597984, "high": 11.621469, "low": 11.554627, "close": 11.565466, "volume": 11029}, "trend_line": 11.425774, "activity_lines": {"activity_5": 11.620023, "activity_10": 11.585995, "activity_20": 11.538402, "activity_30": 11.495793}, "trend_signal": 1, "fair_value": 11.072486, "relative_strength": -7.89551, "rate_of_change": 0.09662941192548753, "market_dynamics": 0.505651, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.594371, "high": 11.59979, "low": 11.536562, "close": 11.579918, "volume": 43114}, "trend_line": 11.439873, "activity_lines": {"activity_5": 11.599549, "activity_10": 11.591579, "activity_20": 11.546609, "activity_30": 11.505738}, "trend_signal": 1, "fair_value": 11.078649, "relative_strength": -6.648015, "rate_of_change": 0.12339645436711649, "market_dynamics": 0.267374, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.587144, "high": 11.64676, "low": 11.587144, "close": 11.637728, "volume": 28325}, "trend_line": 11.456781, "activity_lines": {"activity_5": 11.60521, "activity_10": 11.606195, "activity_20": 11.559324, "activity_30": 11.518503}, "trend_signal": 1, "fair_value": 11.085494, "relative_strength": -4.957768, "rate_of_change": 0.14779884357106968, "market_dynamics": 0.139352, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.672052, "high": 11.776831, "low": 11.661212, "close": 11.70234, "volume": 17875}, "trend_line": 11.474196, "activity_lines": {"activity_5": 11.63578, "activity_10": 11.628585, "activity_20": 11.576609, "activity_30": 11.534345}, "trend_signal": 1, "fair_value": 11.092821, "relative_strength": 0.97893, "rate_of_change": 0.15200604777205515, "market_dynamics": 0.159971, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.643116, "high": 11.696788, "low": 11.632011, "close": 11.657922, "volume": 177839}, "trend_line": 11.488544, "activity_lines": {"activity_5": 11.649164, "activity_10": 11.637717, "activity_20": 11.587825, "activity_30": 11.546199}, "trend_signal": 1, "fair_value": 11.099787, "relative_strength": 1.426597, "rate_of_change": 0.1250457984158544, "market_dynamics": 0.399195, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.657921, "high": 11.676429, "low": 11.585742, "close": 11.6061, "volume": 14469}, "trend_line": 11.499459, "activity_lines": {"activity_5": 11.641639, "activity_10": 11.633545, "activity_20": 11.593124, "activity_30": 11.553783}, "trend_signal": 1, "fair_value": 11.105721, "relative_strength": -2.664133, "rate_of_change": 0.09500768765825048, "market_dynamics": 0.361027, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.561683, "high": 11.561683, "low": 11.483951, "close": 11.469145, "volume": 15771}, "trend_line": 11.50387, "activity_lines": {"activity_5": 11.585753, "activity_10": 11.602649, "activity_20": 11.584764, "activity_30": 11.551827}, "trend_signal": 1, "fair_value": 11.111391, "relative_strength": -5.313859, "rate_of_change": 0.03835832624821112, "market_dynamics": -0.025342, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.493204, "high": 11.596847, "low": 11.493204, "close": 11.611653, "volume": 67141}, "trend_line": 11.51095, "activity_lines": {"activity_5": 11.584755, "activity_10": 11.601551, "activity_20": 11.589703, "activity_30": 11.558781}, "trend_signal": 1, "fair_value": 11.11833, "relative_strength": -5.929305, "rate_of_change": 0.06154450632700298, "market_dynamics": -0.275625, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.594996, "high": 11.650519, "low": 11.594996, "close": 11.641265, "volume": 128903}, "trend_line": 11.518776, "activity_lines": {"activity_5": 11.595366, "activity_10": 11.607229, "activity_20": 11.5972, "activity_30": 11.567188}, "trend_signal": 1, "fair_value": 11.125201, "relative_strength": -2.403402, "rate_of_change": 0.06798743804813194, "market_dynamics": -0.509619, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.661623, "high": 11.750459, "low": 11.661623, "close": 11.683833, "volume": 32930}, "trend_line": 11.527539, "activity_lines": {"activity_5": 11.624238, "activity_10": 11.621109, "activity_20": 11.608115, "activity_30": 11.577837}, "trend_signal": 1, "fair_value": 11.131838, "relative_strength": -2.667816, "rate_of_change": 0.07607579138616878, "market_dynamics": -0.552926, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.663475, "high": 11.663475, "low": 11.619056, "close": 11.633862, "volume": 22417}, "trend_line": 11.536623, "activity_lines": {"activity_5": 11.634726, "activity_10": 11.624441, "activity_20": 11.613389, "activity_30": 11.584697}, "trend_signal": 1, "fair_value": 11.137992, "relative_strength": -3.414398, "rate_of_change": 0.07880259611352994, "market_dynamics": -0.48481, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.707893, "high": 11.707893, "low": 11.591295, "close": 11.63016, "volume": 25322}, "trend_line": 11.545283, "activity_lines": {"activity_5": 11.642129, "activity_10": 11.625856, "activity_20": 11.617614, "activity_30": 11.590732}, "trend_signal": 1, "fair_value": 11.143584, "relative_strength": -5.821053, "rate_of_change": 0.07506529423730846, "market_dynamics": -0.632162, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.583891, "high": 11.794879, "low": 11.583891, "close": 11.776371, "volume": 4694}, "trend_line": 11.560985, "activity_lines": {"activity_5": 11.687534, "activity_10": 11.652942, "activity_20": 11.635138, "activity_30": 11.60564}, "trend_signal": 1, "fair_value": 11.150123, "relative_strength": -1.160418, "rate_of_change": 0.13600359558099176, "market_dynamics": -0.583456, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.737504, "high": 11.805982, "low": 11.733802, "close": 11.77822, "volume": 61027}, "trend_line": 11.576387, "activity_lines": {"activity_5": 11.722575, "activity_10": 11.677843, "activity_20": 11.651137, "activity_30": 11.619656}, "trend_signal": 1, "fair_value": 11.156923, "relative_strength": -2.91205, "rate_of_change": 0.13322394242359034, "market_dynamics": -0.306667, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.793027, "high": 11.94479, "low": 11.789325, "close": 11.885565, "volume": 69160}, "trend_line": 11.59085, "activity_lines": {"activity_5": 11.784267, "activity_10": 11.720881, "activity_20": 11.675641, "activity_30": 11.639603}, "trend_signal": 1, "fair_value": 11.164853, "relative_strength": -4.169312, "rate_of_change": 0.12493535331877922, "market_dynamics": 0.27347, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.892969, "high": 11.944789, "low": 11.867058, "close": 11.887416, "volume": 22425}, "trend_line": 11.604533, "activity_lines": {"activity_5": 11.833127, "activity_10": 11.760117, "activity_20": 11.698221, "activity_30": 11.658736}, "trend_signal": 1, "fair_value": 11.172287, "relative_strength": -2.624254, "rate_of_change": 0.11805001358830744, "market_dynamics": 0.789802, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.87261, "high": 11.89852, "low": 11.778221, "close": 11.811534, "volume": 38169}, "trend_line": 11.617853, "activity_lines": {"activity_5": 11.839789, "activity_10": 11.780442, "activity_20": 11.711756, "activity_30": 11.672091}, "trend_signal": 1, "fair_value": 11.178934, "relative_strength": -2.70822, "rate_of_change": 0.1147827318858951, "market_dynamics": 0.919807, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.761564, "high": 11.979953, "low": 11.761564, "close": 11.998461, "volume": 84262}, "trend_line": 11.632588, "activity_lines": {"activity_5": 11.896669, "activity_10": 11.828528, "activity_20": 11.742482, "activity_30": 11.696646}, "trend_signal": 1, "fair_value": 11.186541, "relative_strength": 1.542023, "rate_of_change": 0.12683066311821936, "market_dynamics": 1.105712, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.04658, "high": 12.220553, "low": 12.04658, "close": 12.150224, "volume": 13746}, "trend_line": 11.654007, "activity_lines": {"activity_5": 11.989331, "activity_10": 11.897174, "activity_20": 11.786184, "activity_30": 11.730042}, "trend_signal": 1, "fair_value": 11.194302, "relative_strength": 1.796984, "rate_of_change": 0.18412927544584107, "market_dynamics": 1.109497, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.16688, "high": 12.353807, "low": 12.137269, "close": 12.342703, "volume": 29361}, "trend_line": 11.682143, "activity_lines": {"activity_5": 12.121352, "activity_10": 11.991563, "activity_20": 11.845915, "activity_30": 11.774474}, "trend_signal": 1, "fair_value": 11.203491, "relative_strength": 5.585731, "rate_of_change": 0.24142769092210034, "market_dynamics": 1.198077, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.252015, "high": 12.270523, "low": 12.200193, "close": 12.231657, "volume": 71230}, "trend_line": 11.706938, "activity_lines": {"activity_5": 12.185882, "activity_10": 12.053782, "activity_20": 11.891549, "activity_30": 11.809927}, "trend_signal": 1, "fair_value": 11.211774, "relative_strength": 4.923225, "rate_of_change": 0.2122470166646585, "market_dynamics": 1.464776, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.285328, "high": 12.335298, "low": 12.207598, "close": 12.246462, "volume": 23810}, "trend_line": 11.731866, "activity_lines": {"activity_5": 12.232397, "activity_10": 12.107824, "activity_20": 11.935422, "activity_30": 11.844735}, "trend_signal": 1, "fair_value": 11.220291, "relative_strength": 1.113626, "rate_of_change": 0.21293356127794436, "market_dynamics": 1.427166, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.248313, "high": 12.390822, "low": 12.227955, "close": 12.303836, "volume": 156136}, "trend_line": 11.761356, "activity_lines": {"activity_5": 12.269042, "activity_10": 12.161092, "activity_20": 11.981584, "activity_30": 11.881636}, "trend_signal": 1, "fair_value": 11.228854, "relative_strength": 1.27882, "rate_of_change": 0.25136666238771505, "market_dynamics": 1.507064, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.255716, "high": 12.392673, "low": 12.255716, "close": 12.344554, "volume": 203678}, "trend_line": 11.792264, "activity_lines": {"activity_5": 12.298901, "activity_10": 12.212173, "activity_20": 12.028452, "activity_30": 11.919262}, "trend_signal": 1, "fair_value": 11.237892, "relative_strength": 5.004994, "rate_of_change": 0.26279282762974066, "market_dynamics": 1.556622, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.370464, "high": 12.381569, "low": 12.324194, "close": 12.339, "volume": 6307}, "trend_line": 11.822083, "activity_lines": {"activity_5": 12.313954, "activity_10": 12.251948, "activity_20": 12.071734, "activity_30": 11.954535}, "trend_signal": 1, "fair_value": 11.246906, "relative_strength": 3.775734, "rate_of_change": 0.2528691691434301, "market_dynamics": 1.438048, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.322343, "high": 12.570345, "low": 12.322343, "close": 12.520374, "volume": 10465}, "trend_line": 11.8559, "activity_lines": {"activity_5": 12.389711, "activity_10": 12.316455, "activity_20": 12.129045, "activity_30": 11.999586}, "trend_signal": 1, "fair_value": 11.257622, "relative_strength": 5.405302, "rate_of_change": 0.2860494212399023, "market_dynamics": 1.470096, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.446345, "high": 12.590704, "low": 12.339001, "close": 12.544435, "volume": 93187}, "trend_line": 11.884618, "activity_lines": {"activity_5": 12.454241, "activity_10": 12.373828, "activity_20": 12.184295, "activity_30": 12.044008}, "trend_signal": 1, "fair_value": 11.269085, "relative_strength": 2.774905, "rate_of_change": 0.24222538989026204, "market_dynamics": 1.46347, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.538883, "high": 12.577748, "low": 12.453748, "close": 12.531479, "volume": 30040}, "trend_line": 11.912724, "activity_lines": {"activity_5": 12.494587, "activity_10": 12.415521, "activity_20": 12.23319, "activity_30": 12.08574}, "trend_signal": 1, "fair_value": 11.280196, "relative_strength": -0.517994, "rate_of_change": 0.23649056284350978, "market_dynamics": 1.399736, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.538883, "high": 12.538883, "low": 12.298283, "close": 12.289029, "volume": 185113}, "trend_line": 11.933471, "activity_lines": {"activity_5": 12.438941, "activity_10": 12.40344, "activity_20": 12.254615, "activity_30": 12.110018}, "trend_signal": 1, "fair_value": 11.288997, "relative_strength": -2.079361, "rate_of_change": 0.1741583201289652, "market_dynamics": 1.238135, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.316791, "high": 12.516673, "low": 12.303835, "close": 12.481508, "volume": 29044}, "trend_line": 11.962741, "activity_lines": {"activity_5": 12.451156, "activity_10": 12.423832, "activity_20": 12.291286, "activity_30": 12.145375}, "trend_signal": 1, "fair_value": 11.300994, "relative_strength": -1.126287, "rate_of_change": 0.24527650002248777, "market_dynamics": 0.998193, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.618104, "high": 12.639099, "low": 12.4406, "close": 12.536032, "volume": 121762}, "trend_line": 11.995093, "activity_lines": {"activity_5": 12.472045, "activity_10": 12.451614, "activity_20": 12.329352, "activity_30": 12.182362}, "trend_signal": 1, "fair_value": 11.313471, "relative_strength": -2.108165, "rate_of_change": 0.2704396927092317, "market_dynamics": 0.791207, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.56848, "high": 12.585657, "low": 12.368071, "close": 12.373796, "volume": 158016}, "trend_line": 12.021555, "activity_lines": {"activity_5": 12.437811, "activity_10": 12.444364, "activity_20": 12.34767, "activity_30": 12.206794}, "trend_signal": 1, "fair_value": 11.324462, "relative_strength": -5.541563, "rate_of_change": 0.2206068764952356, "market_dynamics": 0.444174, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.425331, "high": 12.490225, "low": 12.390975, "close": 12.452051, "volume": 157399}, "trend_line": 12.0487, "activity_lines": {"activity_5": 12.441039, "activity_10": 12.449027, "activity_20": 12.369901, "activity_30": 12.234568}, "trend_signal": 1, "fair_value": 11.335684, "relative_strength": -5.917788, "rate_of_change": 0.22580273517029092, "market_dynamics": 0.301411, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.419604, "high": 12.579932, "low": 12.417696, "close": 12.583749, "volume": 112523}, "trend_line": 12.07808, "activity_lines": {"activity_5": 12.493461, "activity_10": 12.47494, "activity_20": 12.401456, "activity_30": 12.269088}, "trend_signal": 1, "fair_value": 11.345353, "relative_strength": -5.394211, "rate_of_change": 0.2438437341787889, "market_dynamics": 0.196544, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.589475, "high": 12.589475, "low": 12.034056, "close": 12.072229, "volume": 118021}, "trend_line": 12.09189, "activity_lines": {"activity_5": 12.355728, "activity_10": 12.403501, "activity_20": 12.380459, "activity_30": 12.26871}, "trend_signal": 1, "fair_value": 11.352882, "relative_strength": -8.963643, "rate_of_change": 0.11433936519711274, "market_dynamics": -0.268834, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.055052, "high": 12.093225, "low": 11.951985, "close": 12.013062, "volume": 584678}, "trend_line": 12.105456, "activity_lines": {"activity_5": 12.225558, "activity_10": 12.326154, "activity_20": 12.352939, "activity_30": 12.263625}, "trend_signal": 1, "fair_value": 11.360736, "relative_strength": -9.440371, "rate_of_change": 0.11219089819706311, "market_dynamics": -0.459034, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.034056, "high": 12.139033, "low": 11.955802, "close": 12.131397, "volume": 20698}, "trend_line": 12.127531, "activity_lines": {"activity_5": 12.169698, "activity_10": 12.279547, "activity_20": 12.33609, "activity_30": 12.265298}, "trend_signal": 1, "fair_value": 11.369512, "relative_strength": -9.325733, "rate_of_change": 0.18235579064513702, "market_dynamics": -0.754286, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.10086, "high": 12.165754, "low": 12.10086, "close": 12.125672, "volume": 9355}, "trend_line": 12.144665, "activity_lines": {"activity_5": 12.128089, "activity_10": 12.239408, "activity_20": 12.317173, "activity_30": 12.265178}, "trend_signal": 0, "fair_value": 11.378328, "relative_strength": -8.585137, "rate_of_change": 0.14128184871265576, "market_dynamics": -1.052719, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.15621, "high": 12.20011, "low": 12.032148, "close": 12.020696, "volume": 6383}, "trend_line": 12.157312, "activity_lines": {"activity_5": 12.073247, "activity_10": 12.187562, "activity_20": 12.287653, "activity_30": 12.25718}, "trend_signal": 0, "fair_value": 11.385884, "relative_strength": 1.255946, "rate_of_change": 0.10413626065436477, "market_dynamics": -1.116162, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.020696, "high": 12.020696, "low": 11.690499, "close": 11.690499, "volume": 43975}, "trend_line": 12.157534, "activity_lines": {"activity_5": 11.945877, "activity_10": 12.080558, "activity_20": 12.227301, "activity_30": 12.227063}, "trend_signal": 0, "fair_value": 11.390879, "relative_strength": 0.264442, "rate_of_change": 0.0018260615504548426, "market_dynamics": -1.280475, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.429013, "high": 11.579797, "low": 11.423287, "close": 11.535898, "volume": 11939}, "trend_line": 12.154269, "activity_lines": {"activity_5": 11.792421, "activity_10": 11.959827, "activity_20": 12.155332, "activity_30": 12.186958}, "trend_signal": 0, "fair_value": 11.395512, "relative_strength": -6.331271, "rate_of_change": -0.026855775192573917, "market_dynamics": -1.339193, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.392749, "high": 11.583614, "low": 11.387023, "close": 11.593158, "volume": 24990}, "trend_line": 12.153036, "activity_lines": {"activity_5": 11.689863, "activity_10": 11.867691, "activity_20": 12.092129, "activity_30": 12.150757}, "trend_signal": 0, "fair_value": 11.398777, "relative_strength": -9.185132, "rate_of_change": -0.010144583767227395, "market_dynamics": -1.399113, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.623696, "high": 11.648508, "low": 11.587432, "close": 11.629421, "volume": 4948}, "trend_line": 12.148137, "activity_lines": {"activity_5": 11.635275, "activity_10": 11.796342, "activity_20": 12.035491, "activity_30": 12.116975}, "trend_signal": 0, "fair_value": 11.40261, "relative_strength": -11.039232, "rate_of_change": -0.04031091490225148, "market_dynamics": -1.433279, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.64469, "high": 11.747759, "low": 11.595065, "close": 11.709586, "volume": 11858}, "trend_line": 12.145849, "activity_lines": {"activity_5": 11.640492, "activity_10": 11.754526, "activity_20": 11.989699, "activity_30": 12.088682}, "trend_signal": 0, "fair_value": 11.405634, "relative_strength": -12.627473, "rate_of_change": -0.018834163625254374, "market_dynamics": -1.417156, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.81647, "high": 11.864187, "low": 11.726763, "close": 11.845099, "volume": 13765}, "trend_line": 12.144501, "activity_lines": {"activity_5": 11.711621, "activity_10": 11.753241, "activity_20": 11.959837, "activity_30": 12.069279}, "trend_signal": 0, "fair_value": 11.410448, "relative_strength": -14.260723, "rate_of_change": -0.011098441945063922, "market_dynamics": -1.347731, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.764937, "high": 11.764937, "low": 11.619878, "close": 11.650417, "volume": 12116}, "trend_line": 12.136601, "activity_lines": {"activity_5": 11.707549, "activity_10": 11.72069, "activity_20": 11.913785, "activity_30": 12.037402}, "trend_signal": 0, "fair_value": 11.414654, "relative_strength": -12.97018, "rate_of_change": -0.06505001728765432, "market_dynamics": -1.296388, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.650417, "high": 11.719129, "low": 11.593158, "close": 11.654235, "volume": 4053}, "trend_line": 12.131357, "activity_lines": {"activity_5": 11.697116, "activity_10": 11.695427, "activity_20": 11.87224, "activity_30": 12.006282}, "trend_signal": 0, "fair_value": 11.419146, "relative_strength": -14.070602, "rate_of_change": -0.04320814369691429, "market_dynamics": -1.232757, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.604609, "high": 11.673321, "low": 11.583614, "close": 11.623696, "volume": 7285}, "trend_line": 12.118865, "activity_lines": {"activity_5": 11.67243, "activity_10": 11.673286, "activity_20": 11.832025, "activity_30": 11.973529}, "trend_signal": 0, "fair_value": 11.423517, "relative_strength": -15.162578, "rate_of_change": -0.10297281664367759, "market_dynamics": -1.212207, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.583614, "high": 11.585524, "low": 11.446191, "close": 11.474821, "volume": 15109}, "trend_line": 12.096352, "activity_lines": {"activity_5": 11.598502, "activity_10": 11.633205, "activity_20": 11.781955, "activity_30": 11.931978}, "trend_signal": 0, "fair_value": 11.426587, "relative_strength": -13.450454, "rate_of_change": -0.18576822169402832, "market_dynamics": -1.20328, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.474821, "high": 11.581705, "low": 11.474821, "close": 11.53399, "volume": 4131}, "trend_line": 12.069395, "activity_lines": {"activity_5": 11.559947, "activity_10": 11.613806, "activity_20": 11.741396, "activity_30": 11.895697}, "trend_signal": 0, "fair_value": 11.430232, "relative_strength": -12.257301, "rate_of_change": -0.2228523111761253, "market_dynamics": -1.1186, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.570254, "high": 11.570254, "low": 11.402292, "close": 11.409927, "volume": 20940}, "trend_line": 12.042004, "activity_lines": {"activity_5": 11.500779, "activity_10": 11.574696, "activity_20": 11.693535, "activity_30": 11.853151}, "trend_signal": 0, "fair_value": 11.431573, "relative_strength": -13.997332, "rate_of_change": -0.2269459239671891, "market_dynamics": -1.084408, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.415653, "high": 11.425197, "low": 11.352668, "close": 11.356484, "volume": 3099}, "trend_line": 12.012338, "activity_lines": {"activity_5": 11.439829, "activity_10": 11.528159, "activity_20": 11.645945, "activity_30": 11.808923}, "trend_signal": 0, "fair_value": 11.431031, "relative_strength": -13.869124, "rate_of_change": -0.24635434434335546, "market_dynamics": -1.043262, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.40611, "high": 11.436649, "low": 11.356485, "close": 11.419471, "volume": 9324}, "trend_line": 11.982859, "activity_lines": {"activity_5": 11.419725, "activity_10": 11.497378, "activity_20": 11.609199, "activity_30": 11.770674}, "trend_signal": 0, "fair_value": 11.430307, "relative_strength": -14.131123, "rate_of_change": -0.24540601504886272, "market_dynamics": -0.910911, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.474822, "high": 11.545441, "low": 11.425197, "close": 11.541624, "volume": 21946}, "trend_line": 11.956095, "activity_lines": {"activity_5": 11.453953, "activity_10": 11.492624, "activity_20": 11.589004, "activity_30": 11.742207}, "trend_signal": 0, "fair_value": 11.430909, "relative_strength": -13.454906, "rate_of_change": -0.22335237358630367, "market_dynamics": -0.648286, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.524446, "high": 11.524446, "low": 11.387024, "close": 11.438557, "volume": 5334}, "trend_line": 11.92608, "activity_lines": {"activity_5": 11.449373, "activity_10": 11.472184, "activity_20": 11.563955, "activity_30": 11.708818}, "trend_signal": 0, "fair_value": 11.430134, "relative_strength": -14.785999, "rate_of_change": -0.2510435054254654, "market_dynamics": -0.404241, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.48173, "high": 11.76325, "low": 11.47782, "close": 11.667455, "volume": 8455}, "trend_line": 11.897649, "activity_lines": {"activity_5": 11.527453, "activity_10": 11.500753, "activity_20": 11.563724, "activity_30": 11.692132}, "trend_signal": 0, "fair_value": 11.430912, "relative_strength": -10.995847, "rate_of_change": -0.2383935039845549, "market_dynamics": 0.010453, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.663545, "high": 11.683095, "low": 11.544291, "close": 11.544291, "volume": 5953}, "trend_line": 11.864311, "activity_lines": {"activity_5": 11.547311, "activity_10": 11.50662, "activity_20": 11.553408, "activity_30": 11.669335}, "trend_signal": 0, "fair_value": 11.431382, "relative_strength": -15.046574, "rate_of_change": -0.28020661897151916, "market_dynamics": 0.225111, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.561886, "high": 11.63031, "low": 11.526694, "close": 11.550155, "volume": 434655}, "trend_line": 11.8316, "activity_lines": {"activity_5": 11.556603, "activity_10": 11.515551, "activity_20": 11.546447, "activity_30": 11.649067}, "trend_signal": 0, "fair_value": 11.430654, "relative_strength": -16.660833, "rate_of_change": -0.2757092257611995, "market_dynamics": 0.362955, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.550155, "high": 11.61467, "low": 11.550155, "close": 11.55211, "volume": 7557}, "trend_line": 11.807036, "activity_lines": {"activity_5": 11.557834, "activity_10": 11.526175, "activity_20": 11.542412, "activity_30": 11.631035}, "trend_signal": 0, "fair_value": 11.429709, "relative_strength": -17.547611, "rate_of_change": -0.20761350958450087, "market_dynamics": 0.417882, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.561885, "high": 11.696779, "low": 11.561885, "close": 11.63422, "volume": 4199}, "trend_line": 11.778793, "activity_lines": {"activity_5": 11.585736, "activity_10": 11.550323, "activity_20": 11.548429, "activity_30": 11.619886}, "trend_signal": 0, "fair_value": 11.429947, "relative_strength": -14.453512, "rate_of_change": -0.23920482668130932, "market_dynamics": 0.430095, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.565795, "high": 11.68114, "low": 11.55993, "close": 11.612715, "volume": 4499}, "trend_line": 11.748016, "activity_lines": {"activity_5": 11.593426, "activity_10": 11.568739, "activity_20": 11.552665, "activity_30": 11.609171}, "trend_signal": 0, "fair_value": 11.430276, "relative_strength": -13.0387, "rate_of_change": -0.26129162809806145, "market_dynamics": 0.507419, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.61467, "high": 11.640086, "low": 11.5873, "close": 11.622491, "volume": 56347}, "trend_line": 11.722973, "activity_lines": {"activity_5": 11.608023, "activity_10": 11.585245, "activity_20": 11.557467, "activity_30": 11.601073}, "trend_signal": 0, "fair_value": 11.431302, "relative_strength": -14.540166, "rate_of_change": -0.21316790852174655, "market_dynamics": 0.514606, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6264, "high": 11.6264, "low": 11.52474, "close": 11.604895, "volume": 15528}, "trend_line": 11.694734, "activity_lines": {"activity_5": 11.611542, "activity_10": 11.593715, "activity_20": 11.560454, "activity_30": 11.593455}, "trend_signal": 0, "fair_value": 11.430564, "relative_strength": -13.792458, "rate_of_change": -0.24088599368094799, "market_dynamics": 0.663147, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.604894, "high": 11.604895, "low": 11.577525, "close": 11.604895, "volume": 4128}, "trend_line": 11.662106, "activity_lines": {"activity_5": 11.611412, "activity_10": 11.598814, "activity_20": 11.563557, "activity_30": 11.587659}, "trend_signal": 0, "fair_value": 11.430701, "relative_strength": -14.141811, "rate_of_change": -0.2789973675331202, "market_dynamics": 0.674955, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.612715, "high": 11.64204, "low": 11.589255, "close": 11.620535, "volume": 2760}, "trend_line": 11.647049, "activity_lines": {"activity_5": 11.612976, "activity_10": 11.605606, "activity_20": 11.568648, "activity_30": 11.584977}, "trend_signal": 0, "fair_value": 11.430687, "relative_strength": -14.81905, "rate_of_change": -0.1291104711275885, "market_dynamics": 0.738947, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6655, "high": 11.784755, "low": 11.659636, "close": 11.74761, "volume": 57906}, "trend_line": 11.638201, "activity_lines": {"activity_5": 11.65781, "activity_10": 11.632194, "activity_20": 11.586911, "activity_30": 11.591465}, "trend_signal": 0, "fair_value": 11.431793, "relative_strength": -11.062867, "rate_of_change": -0.0759677408414819, "market_dynamics": 0.882702, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.78671, "high": 11.835586, "low": 11.72024, "close": 11.741745, "volume": 62508}, "trend_line": 11.625212, "activity_lines": {"activity_5": 11.691697, "activity_10": 11.656258, "activity_20": 11.604152, "activity_30": 11.598145}, "trend_signal": 0, "fair_value": 11.43378, "relative_strength": -10.179621, "rate_of_change": -0.11160659624284738, "market_dynamics": 1.040026, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.74761, "high": 11.819945, "low": 11.74761, "close": 11.800395, "volume": 7095}, "trend_line": 11.61437, "activity_lines": {"activity_5": 11.737183, "activity_10": 11.687396, "activity_20": 11.626563, "activity_30": 11.609447}, "trend_signal": 0, "fair_value": 11.436373, "relative_strength": -10.929164, "rate_of_change": -0.09326281533618691, "market_dynamics": 1.23606, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.819946, "high": 11.85709, "low": 11.75934, "close": 11.851225, "volume": 27577}, "trend_line": 11.608721, "activity_lines": {"activity_5": 11.78658, "activity_10": 11.723226, "activity_20": 11.652973, "activity_30": 11.624728}, "trend_signal": 1, "fair_value": 11.439172, "relative_strength": -11.61046, "rate_of_change": -0.048638023414098355, "market_dynamics": 1.407824, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.86491, "high": 11.91183, "low": 11.839496, "close": 11.8219, "volume": 16393}, "trend_line": 11.613101, "activity_lines": {"activity_5": 11.809779, "activity_10": 11.748285, "activity_20": 11.674798, "activity_30": 11.638481}, "trend_signal": 1, "fair_value": 11.443499, "relative_strength": -10.863182, "rate_of_change": 0.03773025469387335, "market_dynamics": 1.435168, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.812125, "high": 11.862955, "low": 11.761295, "close": 11.776936, "volume": 46422}, "trend_line": 11.621135, "activity_lines": {"activity_5": 11.804566, "activity_10": 11.761757, "activity_20": 11.690969, "activity_30": 11.649051}, "trend_signal": 1, "fair_value": 11.447713, "relative_strength": -12.900818, "rate_of_change": 0.06918048848451691, "market_dynamics": 1.43585, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.776936, "high": 11.91574, "low": 11.776936, "close": 11.919651, "volume": 9290}, "trend_line": 11.632018, "activity_lines": {"activity_5": 11.84497, "activity_10": 11.798192, "activity_20": 11.718985, "activity_30": 11.668311}, "trend_signal": 1, "fair_value": 11.452918, "relative_strength": -8.581232, "rate_of_change": 0.09364833985664699, "market_dynamics": 1.428082, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.919651, "high": 11.919651, "low": 11.866865, "close": 11.84927, "volume": 4463}, "trend_line": 11.639347, "activity_lines": {"activity_5": 11.850052, "activity_10": 11.816426, "activity_20": 11.737616, "activity_30": 11.682327}, "trend_signal": 1, "fair_value": 11.457311, "relative_strength": -10.052805, "rate_of_change": 0.06300712395734225, "market_dynamics": 1.394479, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.84536, "high": 11.84536, "low": 11.767161, "close": 11.782801, "volume": 42671}, "trend_line": 11.641787, "activity_lines": {"activity_5": 11.829721, "activity_10": 11.818133, "activity_20": 11.74787, "activity_30": 11.691582}, "trend_signal": 1, "fair_value": 11.462207, "relative_strength": -10.253037, "rate_of_change": 0.020963375350868032, "market_dynamics": 1.275544, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.782801, "high": 11.79062, "low": 11.7046, "close": 11.698735, "volume": 17864}, "trend_line": 11.636908, "activity_lines": {"activity_5": 11.785928, "activity_10": 11.80132, "activity_20": 11.748969, "activity_30": 11.695256}, "trend_signal": 1, "fair_value": 11.466784, "relative_strength": -10.58247, "rate_of_change": -0.041909373535186166, "market_dynamics": 0.958125, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.714376, "high": 11.749565, "low": 11.683095, "close": 11.730015, "volume": 14554}, "trend_line": 11.639562, "activity_lines": {"activity_5": 11.760774, "activity_10": 11.788772, "activity_20": 11.751809, "activity_30": 11.701263}, "trend_signal": 1, "fair_value": 11.471801, "relative_strength": -12.254345, "rate_of_change": 0.02280674557193124, "market_dynamics": 0.644714, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.73197, "high": 11.73197, "low": 11.6655, "close": 11.683095, "volume": 4126}, "trend_line": 11.640524, "activity_lines": {"activity_5": 11.723107, "activity_10": 11.768013, "activity_20": 11.749882, "activity_30": 11.704071}, "trend_signal": 1, "fair_value": 11.476999, "relative_strength": -11.745282, "rate_of_change": 0.008264915810401313, "market_dynamics": 0.194751, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.72024, "high": 11.75934, "low": 11.72024, "close": 11.739791, "volume": 7863}, "trend_line": 11.644394, "activity_lines": {"activity_5": 11.72011, "activity_10": 11.75863, "activity_20": 11.752693, "activity_30": 11.710476}, "trend_signal": 1, "fair_value": 11.48174, "relative_strength": -12.200884, "rate_of_change": 0.03324592604251259, "market_dynamics": -0.126893, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.816036, "high": 11.868821, "low": 11.780845, "close": 11.855136, "volume": 23135}, "trend_line": 11.657071, "activity_lines": {"activity_5": 11.76286, "activity_10": 11.771319, "activity_20": 11.765587, "activity_30": 11.724072}, "trend_signal": 1, "fair_value": 11.48827, "relative_strength": -11.439838, "rate_of_change": 0.10886783803433694, "market_dynamics": -0.103827, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.80235, "high": 11.902055, "low": 11.79453, "close": 11.882505, "volume": 2925}, "trend_line": 11.668688, "activity_lines": {"activity_5": 11.80991, "activity_10": 11.788914, "activity_20": 11.779644, "activity_30": 11.738616}, "trend_signal": 1, "fair_value": 11.494976, "relative_strength": -10.888562, "rate_of_change": 0.09965625155752524, "market_dynamics": -0.145334, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.874685, "high": 11.874685, "low": 11.726106, "close": 11.724151, "volume": 11116}, "trend_line": 11.679162, "activity_lines": {"activity_5": 11.791924, "activity_10": 11.776616, "activity_20": 11.777438, "activity_30": 11.742194}, "trend_signal": 1, "fair_value": 11.500666, "relative_strength": -9.712802, "rate_of_change": 0.08976159102034709, "market_dynamics": -0.171083, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.659635, "high": 11.659635, "low": 11.522785, "close": 11.63813, "volume": 13172}, "trend_line": 11.68855, "activity_lines": {"activity_5": 11.745655, "activity_10": 11.749637, "activity_20": 11.766509, "activity_30": 11.739547}, "trend_signal": 1, "fair_value": 11.505435, "relative_strength": -11.233099, "rate_of_change": 0.08038247949638432, "market_dynamics": -0.306143, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.671365, "high": 11.749566, "low": 11.659636, "close": 11.718286, "volume": 14088}, "trend_line": 11.698511, "activity_lines": {"activity_5": 11.729103, "activity_10": 11.74235, "activity_20": 11.763139, "activity_30": 11.741466}, "trend_signal": 1, "fair_value": 11.510351, "relative_strength": -10.810029, "rate_of_change": 0.08522015134469677, "market_dynamics": -0.512442, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.988, "high": 11.988, "low": 11.63, "close": 11.704, "volume": 2718}, "trend_line": 11.703923, "activity_lines": {"activity_5": 11.709223, "activity_10": 11.734847, "activity_20": 11.757868, "activity_30": 11.74182}, "trend_signal": 1, "fair_value": 11.515121, "relative_strength": -9.630428, "rate_of_change": 0.0462622978257639, "market_dynamics": -0.715216, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.722, "high": 11.81, "low": 11.722, "close": 11.794, "volume": 18746}, "trend_line": 11.715771, "activity_lines": {"activity_5": 11.729418, "activity_10": 11.745141, "activity_20": 11.760697, "activity_30": 11.747631}, "trend_signal": 1, "fair_value": 11.520046, "relative_strength": -10.553061, "rate_of_change": 0.1012310145922912, "market_dynamics": -0.588384, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.77, "high": 11.81, "low": 11.77, "close": 11.778, "volume": 9031}, "trend_line": 11.719456, "activity_lines": {"activity_5": 11.75018, "activity_10": 11.750793, "activity_20": 11.761176, "activity_30": 11.751646}, "trend_signal": 1, "fair_value": 11.525434, "relative_strength": -11.613219, "rate_of_change": 0.031453329021189046, "market_dynamics": -0.499821, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.85, "high": 11.99, "low": 11.85, "close": 11.984, "volume": 26652}, "trend_line": 11.734113, "activity_lines": {"activity_5": 11.836019, "activity_10": 11.793028, "activity_20": 11.78113, "activity_30": 11.768713}, "trend_signal": 1, "fair_value": 11.532131, "relative_strength": -3.566619, "rate_of_change": 0.12506553205201226, "market_dynamics": -0.05996, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.95, "high": 12.016, "low": 11.924, "close": 12.024, "volume": 985}, "trend_line": 11.749908, "activity_lines": {"activity_5": 11.912133, "activity_10": 11.837065, "activity_20": 11.803739, "activity_30": 11.787416}, "trend_signal": 1, "fair_value": 11.538608, "relative_strength": -3.344404, "rate_of_change": 0.13460753275512935, "market_dynamics": 0.385026, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.984, "high": 11.992, "low": 11.894, "close": 11.884, "volume": 8341}, "trend_line": 11.760971, "activity_lines": {"activity_5": 11.9212, "activity_10": 11.850479, "activity_20": 11.811951, "activity_30": 11.796067}, "trend_signal": 1, "fair_value": 11.544144, "relative_strength": -0.952019, "rate_of_change": 0.09415392869459102, "market_dynamics": 0.563265, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.918, "high": 11.918, "low": 11.84, "close": 11.904, "volume": 24661}, "trend_line": 11.769964, "activity_lines": {"activity_5": 11.924933, "activity_10": 11.867005, "activity_20": 11.821911, "activity_30": 11.805294}, "trend_signal": 1, "fair_value": 11.550827, "relative_strength": -1.755484, "rate_of_change": 0.07646477488976251, "market_dynamics": 0.968319, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.922, "high": 12.014, "low": 11.888, "close": 11.96, "volume": 8241}, "trend_line": 11.78154, "activity_lines": {"activity_5": 11.94, "activity_10": 11.893322, "activity_20": 11.836813, "activity_30": 11.817555}, "trend_signal": 1, "fair_value": 11.557526, "relative_strength": -5.601317, "rate_of_change": 0.09835204253810641, "market_dynamics": 0.899096, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.812, "close": 11.796, "volume": 3271}, "trend_line": 11.787323, "activity_lines": {"activity_5": 11.888267, "activity_10": 11.885532, "activity_20": 11.835225, "activity_30": 11.818488}, "trend_signal": 1, "fair_value": 11.564248, "relative_strength": -10.179842, "rate_of_change": 0.0490852638958997, "market_dynamics": 0.645615, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.828, "high": 11.828, "low": 11.722, "close": 11.76, "volume": 14185}, "trend_line": 11.792494, "activity_lines": {"activity_5": 11.837067, "activity_10": 11.868327, "activity_20": 11.830796, "activity_30": 11.816725}, "trend_signal": 1, "fair_value": 11.570496, "relative_strength": -12.273626, "rate_of_change": 0.04386916350726052, "market_dynamics": 0.445366, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.752, "high": 11.85, "low": 11.752, "close": 11.84, "volume": 3542}, "trend_line": 11.80033, "activity_lines": {"activity_5": 11.830133, "activity_10": 11.864909, "activity_20": 11.834412, "activity_30": 11.81979}, "trend_signal": 1, "fair_value": 11.577423, "relative_strength": -9.03359, "rate_of_change": 0.06644904801309261, "market_dynamics": 0.120586, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.798, "high": 11.816, "low": 11.798, "close": 11.79, "volume": 6788}, "trend_line": 11.805979, "activity_lines": {"activity_5": 11.809467, "activity_10": 11.849927, "activity_20": 11.832994, "activity_30": 11.819123}, "trend_signal": 1, "fair_value": 11.583808, "relative_strength": -10.151925, "rate_of_change": 0.04787154257550437, "market_dynamics": -0.147935, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.788, "high": 11.83, "low": 11.75, "close": 11.77, "volume": 7370}, "trend_line": 11.806726, "activity_lines": {"activity_5": 11.789733, "activity_10": 11.831382, "activity_20": 11.829236, "activity_30": 11.816802}, "trend_signal": 0, "fair_value": 11.589012, "relative_strength": -11.838672, "rate_of_change": 0.006327302462580366, "market_dynamics": -0.204939, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.752, "high": 11.858, "low": 11.752, "close": 11.862, "volume": 3855}, "trend_line": 11.810734, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.829709, "activity_20": 11.83405, "activity_30": 11.820368}, "trend_signal": 1, "fair_value": 11.594905, "relative_strength": -10.518156, "rate_of_change": 0.033946752046254636, "market_dynamics": -0.216213, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.848, "high": 11.89, "low": 11.834, "close": 11.888, "volume": 3524}, "trend_line": 11.813654, "activity_lines": {"activity_5": 11.8412, "activity_10": 11.834982, "activity_20": 11.840488, "activity_30": 11.825353}, "trend_signal": 1, "fair_value": 11.600566, "relative_strength": -10.687309, "rate_of_change": 0.024723272914279417, "market_dynamics": -0.183305, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 11.906, "low": 11.868, "close": 11.874, "volume": 38884}, "trend_line": 11.814413, "activity_lines": {"activity_5": 11.855867, "activity_10": 11.840182, "activity_20": 11.844887, "activity_30": 11.829247}, "trend_signal": 1, "fair_value": 11.605472, "relative_strength": -11.391668, "rate_of_change": 0.006424769169643857, "market_dynamics": -0.06262, "expectation": {"probability": 56.8754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/359eb2f9-f6d1-4dce-8fe1-7267e8b4dc2e/", "share_image": "https://sharemaestro.com/terminal/359eb2f9-f6d1-4dce-8fe1-7267e8b4dc2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}