{"ticker": {"uuid": "359efa0b-6e61-4872-a764-fee526b3c709", "symbol": "DO2", "name": "Deckers Outdoor Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DO2 fell 1.46%, moving from 99.96 to 98.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.50 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.50"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.50"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.779999, "high": 98.5, "low": 82.779999, "close": 98.5, "volume": 40}, "trend_line": 111.633332, "activity_lines": {"activity_5": 93.036, "activity_10": 91.809454, "activity_20": 91.961714, "activity_30": 93.777978}, "trend_signal": 0, "fair_value": 193.581027, "relative_strength": -63.495045, "rate_of_change": -5.095216293006358, "market_dynamics": 0.058041, "expectation": {"probability": 47.502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-06", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 8.050158, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 34.350607, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 38.121019, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 27.516724, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 28.287768, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 15.364613, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 14.372341, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 17.15217, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 11.185788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 10.52346, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 14.794597, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 8.308348, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 3.488668, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -6.555666, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 0.446286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -2.662596, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -0.766491, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -4.24773, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -5.003865, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -7.016693, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -6.369311, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -2.311394, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -4.952185, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -6.426047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -5.253971, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -7.05316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -5.582712, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -8.062831, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -7.370177, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -2.550427, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -4.139383, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -6.727558, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -5.662525, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -3.733143, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": 5.109853, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -2.771403, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -7.228646, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -7.65941, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -9.021462, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -8.754167, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -7.490223, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -10.958063, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 67.160004, "close": 67.160004, "volume": 0}, "trend_line": 67.160004, "activity_lines": {"activity_5": 67.160004, "activity_10": 67.160004, "activity_20": 67.160004, "activity_30": 67.160004}, "trend_signal": 0, "fair_value": 67.160004, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 67.160004, "high": 256.0, "low": 67.160004, "close": 256.0, "volume": 0}, "trend_line": 73.454671, "activity_lines": {"activity_5": 130.106669, "activity_10": 101.494549, "activity_20": 85.144766, "activity_30": 79.34323}, "trend_signal": 1, "fair_value": 68.370517, "relative_strength": 215.092151, "rate_of_change": 9.372642383999864, "market_dynamics": 0.067106, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 256.0, "high": 272.0, "low": 256.0, "close": 266.0, "volume": 0}, "trend_line": 80.08267, "activity_lines": {"activity_5": 183.797335, "activity_10": 134.213821, "activity_20": 103.18267, "activity_30": 91.765509}, "trend_signal": 1, "fair_value": 69.645132, "relative_strength": 218.444663, "rate_of_change": 9.023250543181915, "market_dynamics": 0.134212, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 272.0, "high": 272.0, "low": 266.0, "close": 272.0, "volume": 0}, "trend_line": 86.91067, "activity_lines": {"activity_5": 226.232001, "activity_10": 164.408729, "activity_20": 120.845146, "activity_30": 104.147272}, "trend_signal": 1, "fair_value": 70.958209, "relative_strength": 209.215951, "rate_of_change": 8.526189249184627, "market_dynamics": 0.201318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 260.0, "high": 260.0, "low": 256.0, "close": 256.0, "volume": 0}, "trend_line": 93.205337, "activity_lines": {"activity_5": 249.677334, "activity_10": 187.970183, "activity_20": 136.008384, "activity_30": 115.056261}, "trend_signal": 1, "fair_value": 72.168722, "relative_strength": 188.436363, "rate_of_change": 7.242686082157697, "market_dynamics": 0.297243, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 0}, "trend_line": 99.500003, "activity_lines": {"activity_5": 260.533333, "activity_10": 208.098183, "activity_20": 150.272383, "activity_30": 125.559143}, "trend_signal": 1, "fair_value": 73.379235, "relative_strength": 165.405993, "rate_of_change": 6.753546741642065, "market_dynamics": 0.326061, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 268.0, "high": 268.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 106.128003, "activity_lines": {"activity_5": 262.133333, "activity_10": 226.61091, "activity_20": 164.589526, "activity_30": 136.301078}, "trend_signal": 1, "fair_value": 74.65385, "relative_strength": 165.457796, "rate_of_change": 6.661306331819909, "market_dynamics": 0.35488, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 260.0, "high": 274.0, "low": 260.0, "close": 274.0, "volume": 124}, "trend_line": 113.02267, "activity_lines": {"activity_5": 265.733333, "activity_10": 242.96291, "activity_20": 178.721716, "activity_30": 147.131529}, "trend_signal": 1, "fair_value": 75.979747, "relative_strength": 164.125705, "rate_of_change": 6.49655774640365, "market_dynamics": 0.383699, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 274.0, "high": 278.0, "low": 268.0, "close": 272.0, "volume": 416}, "trend_line": 119.85067, "activity_lines": {"activity_5": 268.133333, "activity_10": 255.190546, "activity_20": 191.678478, "activity_30": 157.388131}, "trend_signal": 1, "fair_value": 77.292824, "relative_strength": 156.754853, "rate_of_change": 6.04126588055298, "market_dynamics": 0.383699, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 278.0, "high": 280.0, "low": 270.0, "close": 272.0, "volume": 23}, "trend_line": 126.678669, "activity_lines": {"activity_5": 270.533333, "activity_10": 263.693818, "activity_20": 203.659811, "activity_30": 167.204217}, "trend_signal": 1, "fair_value": 78.605901, "relative_strength": 145.834735, "rate_of_change": 5.69708871881985, "market_dynamics": 0.375401, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 272.0, "high": 276.0, "low": 270.0, "close": 276.0, "volume": 4}, "trend_line": 133.640003, "activity_lines": {"activity_5": 273.2, "activity_10": 269.2, "activity_20": 215.046668, "activity_30": 176.837851}, "trend_signal": 1, "fair_value": 79.944619, "relative_strength": 132.821581, "rate_of_change": 5.495269294311901, "market_dynamics": 0.358035, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 282.0, "high": 286.0, "low": 282.0, "close": 284.0, "volume": 12}, "trend_line": 140.868003, "activity_lines": {"activity_5": 277.2, "activity_10": 272.363636, "activity_20": 226.200953, "activity_30": 186.538496}, "trend_signal": 1, "fair_value": 81.334619, "relative_strength": 131.153793, "rate_of_change": 5.408560189870678, "market_dynamics": 0.344195, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 147.629336, "activity_lines": {"activity_5": 275.333333, "activity_10": 272.472727, "activity_20": 234.989334, "activity_30": 194.869593}, "trend_signal": 1, "fair_value": 82.634875, "relative_strength": 112.344653, "rate_of_change": 4.799764926035055, "market_dynamics": 0.324959, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 276.0, "high": 282.0, "low": 276.0, "close": 282.0, "volume": 0}, "trend_line": 154.790669, "activity_lines": {"activity_5": 277.733333, "activity_10": 274.690909, "activity_20": 243.954667, "activity_30": 203.538668}, "trend_signal": 1, "fair_value": 84.012055, "relative_strength": 111.054316, "rate_of_change": 4.8508874956939545, "market_dynamics": 0.314258, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 288.0, "high": 288.0, "low": 282.0, "close": 288.0, "volume": 0}, "trend_line": 162.152002, "activity_lines": {"activity_5": 281.466667, "activity_10": 277.818182, "activity_20": 252.468381, "activity_30": 212.132818}, "trend_signal": 1, "fair_value": 85.427696, "relative_strength": 108.071225, "rate_of_change": 4.755669736138941, "market_dynamics": 0.291958, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 290.0, "high": 290.0, "low": 284.0, "close": 286.0, "volume": 0}, "trend_line": 169.446669, "activity_lines": {"activity_5": 283.466667, "activity_10": 280.0, "activity_20": 259.74, "activity_30": 220.123012}, "trend_signal": 1, "fair_value": 86.830516, "relative_strength": 98.494353, "rate_of_change": 4.498659843866746, "market_dynamics": 0.15485, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 280.0, "high": 284.0, "low": 276.0, "close": 284.0, "volume": 0}, "trend_line": 176.674669, "activity_lines": {"activity_5": 284.133333, "activity_10": 281.272727, "activity_20": 265.779048, "activity_30": 227.513549}, "trend_signal": 1, "fair_value": 88.220516, "relative_strength": 94.576282, "rate_of_change": 4.265648916356084, "market_dynamics": 0.001406, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 282.0, "high": 290.0, "low": 282.0, "close": 286.0, "volume": 5}, "trend_line": 183.969335, "activity_lines": {"activity_5": 285.466667, "activity_10": 282.581818, "activity_20": 270.976, "activity_30": 234.566796}, "trend_signal": 1, "fair_value": 89.623337, "relative_strength": 92.871042, "rate_of_change": 4.128869204220786, "market_dynamics": -0.156325, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 286.0, "high": 294.0, "low": 284.0, "close": 284.0, "volume": 0}, "trend_line": 191.197335, "activity_lines": {"activity_5": 285.066667, "activity_10": 283.309091, "activity_20": 274.940381, "activity_30": 241.020388}, "trend_signal": 1, "fair_value": 91.013337, "relative_strength": 83.81039, "rate_of_change": 3.9289156532527603, "market_dynamics": -0.292672, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 284.0, "high": 284.0, "low": 262.0, "close": 262.0, "volume": 402}, "trend_line": 197.692001, "activity_lines": {"activity_5": 277.2, "activity_10": 279.818182, "activity_20": 275.776952, "activity_30": 245.588302}, "trend_signal": 1, "fair_value": 92.262311, "relative_strength": 66.018911, "rate_of_change": 3.396839187115236, "market_dynamics": -0.328219, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 262.0, "high": 276.0, "low": 262.0, "close": 264.0, "volume": 1}, "trend_line": 204.253335, "activity_lines": {"activity_5": 271.733333, "activity_10": 276.872727, "activity_20": 275.87619, "activity_30": 249.866237}, "trend_signal": 1, "fair_value": 93.524106, "relative_strength": 63.666688, "rate_of_change": 3.3189678726556004, "market_dynamics": -0.39727, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 264.0, "high": 284.0, "low": 264.0, "close": 284.0, "volume": 0}, "trend_line": 211.481335, "activity_lines": {"activity_5": 274.4, "activity_10": 277.781818, "activity_20": 276.942857, "activity_30": 255.011183}, "trend_signal": 1, "fair_value": 94.914106, "relative_strength": 71.190815, "rate_of_change": 3.538742708901183, "market_dynamics": -0.43692, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 276.0, "high": 278.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 218.376001, "activity_lines": {"activity_5": 273.733333, "activity_10": 276.872727, "activity_20": 276.92381, "activity_30": 259.044645}, "trend_signal": 1, "fair_value": 96.240003, "relative_strength": 59.825658, "rate_of_change": 3.2601770742557497, "market_dynamics": -0.493983, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 274.0, "high": 274.0, "low": 266.0, "close": 268.0, "volume": 0}, "trend_line": 225.070668, "activity_lines": {"activity_5": 271.866667, "activity_10": 274.8, "activity_20": 276.295238, "activity_30": 262.246194}, "trend_signal": 1, "fair_value": 97.527439, "relative_strength": 53.231754, "rate_of_change": 3.0656605896909017, "market_dynamics": -0.559744, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 268.0, "high": 278.0, "low": 268.0, "close": 278.0, "volume": 0}, "trend_line": 232.098667, "activity_lines": {"activity_5": 274.4, "activity_10": 274.8, "activity_20": 276.638095, "activity_30": 265.660989}, "trend_signal": 1, "fair_value": 98.878978, "relative_strength": 58.050142, "rate_of_change": 3.1225743729520516, "market_dynamics": -0.550205, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 284.0, "high": 300.0, "low": 284.0, "close": 300.0, "volume": 50}, "trend_line": 239.860001, "activity_lines": {"activity_5": 283.2, "activity_10": 278.981818, "activity_20": 278.971429, "activity_30": 270.041721}, "trend_signal": 1, "fair_value": 100.371542, "relative_strength": 65.001687, "rate_of_change": 3.3439804288061703, "market_dynamics": -0.490026, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 300.0, "high": 330.0, "low": 300.0, "close": 328.0, "volume": 175}, "trend_line": 248.554667, "activity_lines": {"activity_5": 298.933333, "activity_10": 288.0, "activity_20": 283.761905, "activity_30": 275.728172}, "trend_signal": 1, "fair_value": 102.043593, "relative_strength": 75.399858, "rate_of_change": 3.624892005232662, "market_dynamics": -0.338355, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 330.0, "high": 334.0, "low": 326.0, "close": 328.0, "volume": 0}, "trend_line": 257.249334, "activity_lines": {"activity_5": 311.733333, "activity_10": 296.218182, "activity_20": 288.257143, "activity_30": 280.853677}, "trend_signal": 1, "fair_value": 103.715644, "relative_strength": 70.693438, "rate_of_change": 3.4980904220961504, "market_dynamics": -0.187616, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 334.0, "high": 334.0, "low": 322.0, "close": 322.0, "volume": 0}, "trend_line": 265.744, "activity_lines": {"activity_5": 318.933333, "activity_10": 302.581818, "activity_20": 291.92381, "activity_30": 285.03114}, "trend_signal": 1, "fair_value": 105.349234, "relative_strength": 65.138382, "rate_of_change": 3.3021138939081, "market_dynamics": -0.073402, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 322.0, "high": 334.0, "low": 322.0, "close": 334.0, "volume": 50}, "trend_line": 274.638667, "activity_lines": {"activity_5": 326.533333, "activity_10": 310.436364, "activity_20": 296.495238, "activity_30": 289.434753}, "trend_signal": 1, "fair_value": 107.059747, "relative_strength": 65.795462, "rate_of_change": 3.3470810253476917, "market_dynamics": 0.022042, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 334.0, "high": 348.0, "low": 334.0, "close": 342.0, "volume": 110}, "trend_line": 283.8, "activity_lines": {"activity_5": 333.066667, "activity_10": 318.436364, "activity_20": 301.533333, "activity_30": 293.780645}, "trend_signal": 1, "fair_value": 108.821542, "relative_strength": 66.997294, "rate_of_change": 3.3357768227152125, "market_dynamics": 0.063193, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 342.0, "high": 370.0, "low": 342.0, "close": 370.0, "volume": 0}, "trend_line": 287.6, "activity_lines": {"activity_5": 346.133333, "activity_10": 330.109091, "activity_20": 308.92381, "activity_30": 299.341935}, "trend_signal": 1, "fair_value": 110.762824, "relative_strength": 73.576259, "rate_of_change": 1.3389711064129708, "market_dynamics": 0.13298, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 368.0, "high": 376.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 290.933333, "activity_lines": {"activity_5": 355.066667, "activity_10": 339.490909, "activity_20": 315.52381, "activity_30": 304.4}, "trend_signal": 1, "fair_value": 112.678465, "relative_strength": 65.219946, "rate_of_change": 1.1590170375521494, "market_dynamics": 0.227939, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 366.0, "high": 368.0, "low": 362.0, "close": 368.0, "volume": 0}, "trend_line": 294.133333, "activity_lines": {"activity_5": 362.133333, "activity_10": 347.563636, "activity_20": 321.857143, "activity_30": 309.372043}, "trend_signal": 1, "fair_value": 114.606926, "relative_strength": 63.809154, "rate_of_change": 1.0999083422317883, "market_dynamics": 0.265679, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 370.0, "high": 374.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 297.6, "activity_lines": {"activity_5": 363.466667, "activity_10": 352.363636, "activity_20": 327.019048, "activity_30": 313.621505}, "trend_signal": 1, "fair_value": 116.484106, "relative_strength": 56.097511, "rate_of_change": 1.1786039224598965, "market_dynamics": 0.282791, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 362.0, "high": 362.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 300.866667, "activity_lines": {"activity_5": 361.066667, "activity_10": 354.581818, "activity_20": 331.266667, "activity_30": 317.260215}, "trend_signal": 1, "fair_value": 118.322824, "relative_strength": 50.754225, "rate_of_change": 1.0976703629032203, "market_dynamics": 0.280633, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 354.0, "high": 354.0, "low": 346.0, "close": 352.0, "volume": 0}, "trend_line": 303.733333, "activity_lines": {"activity_5": 357.2, "activity_10": 355.454545, "activity_20": 335.0, "activity_30": 320.55914}, "trend_signal": 1, "fair_value": 120.148721, "relative_strength": 48.203484, "rate_of_change": 0.9528027908787946, "market_dynamics": 0.257942, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 354.0, "high": 370.0, "low": 354.0, "close": 370.0, "volume": 0}, "trend_line": 306.933333, "activity_lines": {"activity_5": 360.533333, "activity_10": 359.163636, "activity_20": 340.12381, "activity_30": 324.834409}, "trend_signal": 1, "fair_value": 122.090003, "relative_strength": 53.348173, "rate_of_change": 1.0535557518146974, "market_dynamics": 0.234485, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 366.0, "high": 368.0, "low": 364.0, "close": 368.0, "volume": 0}, "trend_line": 310.133333, "activity_lines": {"activity_5": 362.933333, "activity_10": 361.745455, "activity_20": 344.657143, "activity_30": 328.774194}, "trend_signal": 1, "fair_value": 124.018465, "relative_strength": 48.748871, "rate_of_change": 1.042571677935022, "market_dynamics": 0.201608, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 368.0, "high": 368.0, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": 311.6, "activity_lines": {"activity_5": 348.0, "activity_10": 354.036364, "activity_20": 343.838095, "activity_30": 329.152688}, "trend_signal": 1, "fair_value": 125.613593, "relative_strength": 28.479844, "rate_of_change": 0.47291498331139703, "market_dynamics": -0.028735, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 316.0, "high": 318.0, "low": 310.0, "close": 318.0, "volume": 7}, "trend_line": 313.0, "activity_lines": {"activity_5": 336.666667, "activity_10": 347.018182, "activity_20": 342.952381, "activity_30": 329.565591}, "trend_signal": 1, "fair_value": 127.221541, "relative_strength": 26.506785, "rate_of_change": 0.4492939666238694, "market_dynamics": -0.233108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 318.0, "high": 318.0, "low": 288.0, "close": 302.0, "volume": 29}, "trend_line": 313.6, "activity_lines": {"activity_5": 322.4, "activity_10": 337.527273, "activity_20": 340.285714, "activity_30": 328.855914}, "trend_signal": 1, "fair_value": 128.726926, "relative_strength": 15.302314, "rate_of_change": 0.19169329073483155, "market_dynamics": -0.427848, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 306.0, "high": 330.0, "low": 306.0, "close": 328.0, "volume": 75}, "trend_line": 315.533333, "activity_lines": {"activity_5": 320.133333, "activity_10": 334.0, "activity_20": 340.009524, "activity_30": 329.784946}, "trend_signal": 1, "fair_value": 130.398977, "relative_strength": 23.357114, "rate_of_change": 0.6164964923469402, "market_dynamics": -0.613047, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 334.0, "high": 334.0, "low": 322.0, "close": 322.0, "volume": 0}, "trend_line": 316.866667, "activity_lines": {"activity_5": 318.666667, "activity_10": 330.072727, "activity_20": 338.904762, "activity_30": 330.202151}, "trend_signal": 1, "fair_value": 132.032567, "relative_strength": 18.023229, "rate_of_change": 0.42256518109292096, "market_dynamics": -0.613047, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 322.0, "high": 350.0, "low": 322.0, "close": 350.0, "volume": 0}, "trend_line": 318.933333, "activity_lines": {"activity_5": 329.6, "activity_10": 332.072727, "activity_20": 340.209524, "activity_30": 332.339785}, "trend_signal": 1, "fair_value": 133.845644, "relative_strength": 23.129054, "rate_of_change": 0.6522194396673469, "market_dynamics": -0.587175, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 358.0, "high": 380.0, "low": 352.0, "close": 380.0, "volume": 90}, "trend_line": 322.066667, "activity_lines": {"activity_5": 348.266667, "activity_10": 339.709091, "activity_20": 344.028571, "activity_30": 336.27957}, "trend_signal": 1, "fair_value": 135.851028, "relative_strength": 30.729821, "rate_of_change": 0.9824416816288033, "market_dynamics": -0.494368, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 370.0, "high": 390.0, "low": 370.0, "close": 390.0, "volume": 0}, "trend_line": 325.6, "activity_lines": {"activity_5": 366.133333, "activity_10": 348.690909, "activity_20": 348.419048, "activity_30": 340.662366}, "trend_signal": 1, "fair_value": 137.920516, "relative_strength": 30.970341, "rate_of_change": 1.0970812449833647, "market_dynamics": -0.416419, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 392.0, "high": 392.0, "low": 380.0, "close": 382.0, "volume": 0}, "trend_line": 328.8, "activity_lines": {"activity_5": 375.466667, "activity_10": 355.527273, "activity_20": 351.752381, "activity_30": 344.301075}, "trend_signal": 1, "fair_value": 139.938721, "relative_strength": 33.097462, "rate_of_change": 0.9828009828009793, "market_dynamics": -0.306564, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 331.0, "activity_lines": {"activity_5": 370.533333, "activity_10": 356.327273, "activity_20": 351.780952, "activity_30": 345.668817}, "trend_signal": 1, "fair_value": 141.751798, "relative_strength": 20.429058, "rate_of_change": 0.6690997566909941, "market_dynamics": -0.299535, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 348.0, "high": 360.0, "low": 348.0, "close": 358.0, "volume": 160}, "trend_line": 334.2, "activity_lines": {"activity_5": 366.4, "activity_10": 358.909091, "activity_20": 352.438095, "activity_30": 347.410753}, "trend_signal": 1, "fair_value": 143.616157, "relative_strength": 17.50865, "rate_of_change": 0.966767371601205, "market_dynamics": -0.276076, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 334.0, "high": 334.0, "low": 324.0, "close": 330.0, "volume": 0}, "trend_line": 336.4, "activity_lines": {"activity_5": 352.4, "activity_10": 355.636364, "activity_20": 350.314286, "activity_30": 347.139785}, "trend_signal": 1, "fair_value": 145.301028, "relative_strength": 7.231184, "rate_of_change": 0.6582884500299189, "market_dynamics": -0.375631, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 300.0, "high": 314.0, "low": 300.0, "close": 314.0, "volume": 130}, "trend_line": 337.4, "activity_lines": {"activity_5": 336.4, "activity_10": 349.236364, "activity_20": 346.72381, "activity_30": 345.694624}, "trend_signal": 0, "fair_value": 146.883336, "relative_strength": -0.864331, "rate_of_change": 0.2972651605231867, "market_dynamics": -0.462468, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 318.0, "high": 324.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 338.733333, "activity_lines": {"activity_5": 325.466667, "activity_10": 342.618182, "activity_20": 343.4, "activity_30": 344.184946}, "trend_signal": 0, "fair_value": 148.465644, "relative_strength": -3.04597, "rate_of_change": 0.39517871962063983, "market_dynamics": -0.50952, "expectation": {"probability": 4.8742, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 314.0, "high": 320.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 339.866667, "activity_lines": {"activity_5": 315.066667, "activity_10": 334.072727, "activity_20": 339.180952, "activity_30": 341.815054}, "trend_signal": 0, "fair_value": 149.971028, "relative_strength": -7.181538, "rate_of_change": 0.3345800042654765, "market_dynamics": -0.615598, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 302.0, "high": 302.0, "low": 294.0, "close": 298.0, "volume": 0}, "trend_line": 340.533333, "activity_lines": {"activity_5": 306.533333, "activity_10": 325.163636, "activity_20": 334.895238, "activity_30": 339.113978}, "trend_signal": 0, "fair_value": 151.450772, "relative_strength": -7.992973, "rate_of_change": 0.19615515869345923, "market_dynamics": -0.59317, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 284.0, "high": 286.0, "low": 278.0, "close": 280.0, "volume": 10}, "trend_line": 339.866667, "activity_lines": {"activity_5": 296.0, "activity_10": 313.927273, "activity_20": 329.190476, "activity_30": 335.208602}, "trend_signal": 0, "fair_value": 152.815131, "relative_strength": -11.864674, "rate_of_change": -0.19577114349625815, "market_dynamics": -0.600423, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 280.0, "high": 282.0, "low": 266.0, "close": 270.0, "volume": 86}, "trend_line": 337.933333, "activity_lines": {"activity_5": 285.466667, "activity_10": 302.690909, "activity_20": 322.885714, "activity_30": 330.701075}, "trend_signal": 0, "fair_value": 154.115387, "relative_strength": -13.314319, "rate_of_change": -0.5688507252168987, "market_dynamics": -0.577405, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 270.0, "high": 292.0, "low": 270.0, "close": 274.0, "volume": 131}, "trend_line": 336.133333, "activity_lines": {"activity_5": 279.2, "activity_10": 294.363636, "activity_20": 317.352381, "activity_30": 326.576344}, "trend_signal": 0, "fair_value": 155.441285, "relative_strength": -10.746372, "rate_of_change": -0.5326494382843291, "market_dynamics": -0.587592, "expectation": {"probability": 25.9146, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 274.0, "high": 274.0, "low": 260.0, "close": 270.0, "volume": 141}, "trend_line": 334.4, "activity_lines": {"activity_5": 274.266667, "activity_10": 287.272727, "activity_20": 311.895238, "activity_30": 322.309677}, "trend_signal": 0, "fair_value": 156.741541, "relative_strength": -13.789122, "rate_of_change": -0.5156682869056655, "market_dynamics": -0.588414, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 270.0, "high": 282.0, "low": 270.0, "close": 276.0, "volume": 198}, "trend_line": 332.466667, "activity_lines": {"activity_5": 273.466667, "activity_10": 282.727273, "activity_20": 307.47619, "activity_30": 318.541935}, "trend_signal": 0, "fair_value": 158.080259, "relative_strength": -9.526148, "rate_of_change": -0.5781498205741641, "market_dynamics": -0.581161, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 258.0, "high": 260.0, "low": 246.0, "close": 254.0, "volume": 143}, "trend_line": 329.533333, "activity_lines": {"activity_5": 266.8, "activity_10": 275.672727, "activity_20": 301.152381, "activity_30": 313.47957}, "trend_signal": 0, "fair_value": 159.277951, "relative_strength": -13.833884, "rate_of_change": -0.8822941639439438, "market_dynamics": -0.581161, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 256.0, "high": 258.0, "low": 246.0, "close": 246.0, "volume": 96}, "trend_line": 325.4, "activity_lines": {"activity_5": 259.2, "activity_10": 268.545455, "activity_20": 294.371429, "activity_30": 308.090323}, "trend_signal": 0, "fair_value": 160.424361, "relative_strength": -7.095775, "rate_of_change": -1.2542989088148027, "market_dynamics": -0.581161, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 246.0, "high": 246.0, "low": 216.0, "close": 238.0, "volume": 23}, "trend_line": 321.133333, "activity_lines": {"activity_5": 250.533333, "activity_10": 261.2, "activity_20": 287.095238, "activity_30": 302.451613}, "trend_signal": 0, "fair_value": 161.51949, "relative_strength": -13.507233, "rate_of_change": -1.3112068223724598, "market_dynamics": -0.60418, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 230.0, "high": 248.0, "low": 230.0, "close": 248.0, "volume": 0}, "trend_line": 317.133333, "activity_lines": {"activity_5": 247.6, "activity_10": 257.054545, "activity_20": 281.2, "activity_30": 297.733333}, "trend_signal": 0, "fair_value": 162.67872, "relative_strength": -14.601295, "rate_of_change": -1.2455885418783357, "market_dynamics": -0.627198, "expectation": {"probability": 27.7328, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 262.0, "high": 262.0, "low": 244.0, "close": 244.0, "volume": 36}, "trend_line": 313.266667, "activity_lines": {"activity_5": 244.8, "activity_10": 253.163636, "activity_20": 275.27619, "activity_30": 293.015054}, "trend_signal": 0, "fair_value": 163.81231, "relative_strength": -15.247174, "rate_of_change": -1.2192556245735322, "market_dynamics": -0.650217, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 246.0, "high": 254.0, "low": 246.0, "close": 249.899994, "volume": 0}, "trend_line": 309.796666, "activity_lines": {"activity_5": 246.099998, "activity_10": 251.327272, "activity_20": 270.419047, "activity_30": 288.926881}, "trend_signal": 0, "fair_value": 164.98372, "relative_strength": -13.930812, "rate_of_change": -1.1076828036734492, "market_dynamics": -0.659449, "expectation": {"probability": 29.5826, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 260.100006, "high": 260.100006, "low": 242.0, "close": 247.5, "volume": 37}, "trend_line": 306.313333, "activity_lines": {"activity_5": 246.873332, "activity_10": 249.601817, "activity_20": 265.952857, "activity_30": 284.907742}, "trend_signal": 0, "fair_value": 166.139746, "relative_strength": -13.655456, "rate_of_change": -1.1243933141617528, "market_dynamics": -0.638066, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 244.300003, "high": 254.100006, "low": 241.300003, "close": 254.100006, "volume": 15}, "trend_line": 302.45, "activity_lines": {"activity_5": 249.746667, "activity_10": 249.485455, "activity_20": 262.79381, "activity_30": 281.53914}, "trend_signal": 0, "fair_value": 167.338079, "relative_strength": -10.555049, "rate_of_change": -1.2612356642014049, "market_dynamics": -0.572449, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 265.399994, "high": 272.399994, "low": 261.200012, "close": 261.200012, "volume": 0}, "trend_line": 298.89, "activity_lines": {"activity_5": 253.913338, "activity_10": 251.021821, "activity_20": 260.920001, "activity_30": 278.87785}, "trend_signal": 0, "fair_value": 168.581925, "relative_strength": -7.903982, "rate_of_change": -1.1770540585220706, "market_dynamics": -0.427128, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 252.399994, "high": 260.5, "low": 249.0, "close": 260.5, "volume": 0}, "trend_line": 297.04, "activity_lines": {"activity_5": 256.966671, "activity_10": 252.590911, "activity_20": 259.402382, "activity_30": 276.401076}, "trend_signal": 0, "fair_value": 169.821284, "relative_strength": -7.825863, "rate_of_change": -0.6189568068520078, "market_dynamics": -0.259649, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 254.100006, "high": 255.100006, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 294.773334, "activity_lines": {"activity_5": 255.420003, "activity_10": 252.532729, "activity_20": 257.349049, "activity_30": 273.366237}, "trend_signal": 0, "fair_value": 170.993336, "relative_strength": -8.786981, "rate_of_change": -0.7630844330730013, "market_dynamics": -0.115801, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 250.0, "high": 250.0, "low": 226.399994, "close": 229.300003, "volume": 0}, "trend_line": 292.350001, "activity_lines": {"activity_5": 246.96667, "activity_10": 248.783639, "activity_20": 253.705239, "activity_30": 269.142151}, "trend_signal": 0, "fair_value": 172.032695, "relative_strength": -18.397689, "rate_of_change": -0.8221004821283995, "market_dynamics": -0.055219, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 230.199997, "high": 230.199997, "low": 229.899994, "close": 229.899994, "volume": 0}, "trend_line": 289.08, "activity_lines": {"activity_5": 239.926666, "activity_10": 245.447274, "activity_20": 250.521905, "activity_30": 265.113119}, "trend_signal": 0, "fair_value": 173.0759, "relative_strength": -17.862953, "rate_of_change": -1.1185226573678158, "market_dynamics": -0.068858, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 239.699997, "high": 239.699997, "low": 231.5, "close": 231.5, "volume": 21}, "trend_line": 286.063334, "activity_lines": {"activity_5": 235.033332, "activity_10": 242.549092, "activity_20": 247.891429, "activity_30": 261.39828}, "trend_signal": 0, "fair_value": 174.129361, "relative_strength": -19.86159, "rate_of_change": -1.0435401964853974, "market_dynamics": -0.103562, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 231.5, "high": 262.299988, "low": 231.5, "close": 249.899994, "volume": 1064}, "trend_line": 282.726667, "activity_lines": {"activity_5": 238.253331, "activity_10": 243.296363, "activity_20": 247.349048, "activity_30": 259.065161}, "trend_signal": 0, "fair_value": 175.300771, "relative_strength": -13.464656, "rate_of_change": -1.1664084849126373, "market_dynamics": -0.029175, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 255.0, "high": 257.899994, "low": 253.399994, "close": 254.800003, "volume": 0}, "trend_line": 278.553334, "activity_lines": {"activity_5": 243.813332, "activity_10": 244.827273, "activity_20": 247.502381, "activity_30": 257.263441}, "trend_signal": 0, "fair_value": 176.503592, "relative_strength": -7.419243, "rate_of_change": -1.4761016512107128, "market_dynamics": 0.092143, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 250.100006, "high": 251.399994, "low": 241.0, "close": 246.5, "volume": 66}, "trend_line": 273.77, "activity_lines": {"activity_5": 246.286666, "activity_10": 244.76, "activity_20": 246.985238, "activity_30": 255.195484}, "trend_signal": 0, "fair_value": 177.653207, "relative_strength": -6.168987, "rate_of_change": -1.717205797292674, "market_dynamics": 0.196094, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 246.5, "high": 247.800003, "low": 242.100006, "close": 247.800003, "volume": 132}, "trend_line": 269.296667, "activity_lines": {"activity_5": 248.046667, "activity_10": 244.947273, "activity_20": 246.70381, "activity_30": 253.52}, "trend_signal": 0, "fair_value": 178.811156, "relative_strength": -5.585645, "rate_of_change": -1.6339748694159217, "market_dynamics": 0.294593, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 251.300003, "high": 252.399994, "low": 244.399994, "close": 244.399994, "volume": 0}, "trend_line": 265.776667, "activity_lines": {"activity_5": 247.479999, "activity_10": 244.630908, "activity_20": 246.223333, "activity_30": 251.913763}, "trend_signal": 0, "fair_value": 179.94731, "relative_strength": -4.490811, "rate_of_change": -1.307108639409948, "market_dynamics": 0.266644, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 233.699997, "high": 233.699997, "low": 233.699997, "close": 233.699997, "volume": 0}, "trend_line": 261.633333, "activity_lines": {"activity_5": 242.486665, "activity_10": 242.674544, "activity_20": 244.845714, "activity_30": 249.844301}, "trend_signal": 0, "fair_value": 181.014874, "relative_strength": -9.834813, "rate_of_change": -1.5589532545383233, "market_dynamics": 0.17943, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 262.600006, "high": 262.600006, "low": 261.700012, "close": 261.700012, "volume": 0}, "trend_line": 259.356667, "activity_lines": {"activity_5": 247.906669, "activity_10": 246.296365, "activity_20": 246.336191, "activity_30": 249.848603}, "trend_signal": 0, "fair_value": 182.261925, "relative_strength": 2.1866, "rate_of_change": -0.8701742908270703, "market_dynamics": 0.191255, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 273.299988, "high": 287.600006, "low": 269.799988, "close": 287.600006, "volume": 112}, "trend_line": 258.476667, "activity_lines": {"activity_5": 261.500004, "activity_10": 254.414547, "activity_20": 250.256668, "activity_30": 251.670754}, "trend_signal": 0, "fair_value": 183.675002, "relative_strength": 8.963705, "rate_of_change": -0.33930109072538145, "market_dynamics": 0.210429, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 286.399994, "high": 286.399994, "low": 271.299988, "close": 278.299988, "volume": 195}, "trend_line": 257.286667, "activity_lines": {"activity_5": 269.253333, "activity_10": 259.781818, "activity_20": 253.093333, "activity_30": 252.949678}, "trend_signal": 0, "fair_value": 185.028463, "relative_strength": 3.775297, "rate_of_change": -0.460389718658821, "market_dynamics": 0.262993, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 305.200012, "high": 311.799988, "low": 300.100006, "close": 307.899994, "volume": 17}, "trend_line": 257.483333, "activity_lines": {"activity_5": 284.839997, "activity_10": 269.650908, "activity_20": 258.557142, "activity_30": 256.215054}, "trend_signal": 0, "fair_value": 186.571669, "relative_strength": 14.14, "rate_of_change": 0.0764384731992324, "market_dynamics": 0.349195, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 317.5, "high": 322.200012, "low": 302.399994, "close": 320.899994, "volume": 88}, "trend_line": 258.246666, "activity_lines": {"activity_5": 300.526662, "activity_10": 280.494543, "activity_20": 264.973808, "activity_30": 260.306451}, "trend_signal": 1, "fair_value": 188.198207, "relative_strength": 17.005582, "rate_of_change": 0.29645918868076354, "market_dynamics": 0.359962, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.899994, "high": 320.899994, "low": 320.899994, "close": 320.899994, "volume": 0}, "trend_line": 259.61, "activity_lines": {"activity_5": 310.399994, "activity_10": 290.04727, "activity_20": 271.024284, "activity_30": 264.348601}, "trend_signal": 1, "fair_value": 189.824745, "relative_strength": -30.868584, "rate_of_change": 0.5279193033222, "market_dynamics": 0.338152, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.899994, "high": 320.899994, "low": 70.120003, "close": 71.279999, "volume": 1019}, "trend_line": 252.986, "activity_lines": {"activity_5": 233.119995, "activity_10": 253.012724, "activity_20": 252.963332, "activity_30": 252.198279}, "trend_signal": 0, "fair_value": 189.851156, "relative_strength": -84.543638, "rate_of_change": -2.551519587072926, "market_dynamics": 0.146532, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.82, "high": 72.879997, "low": 70.019997, "close": 72.879997, "volume": 1106}, "trend_line": 246.281999, "activity_lines": {"activity_5": 170.794663, "activity_10": 219.454906, "activity_20": 235.893903, "activity_30": 240.578536}, "trend_signal": 0, "fair_value": 189.887822, "relative_strength": -83.339947, "rate_of_change": -2.6499494043148544, "market_dynamics": -0.076954, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.300003, "high": 76.660004, "low": 72.459999, "close": 76.580002, "volume": 1092}, "trend_line": 239.834666, "activity_lines": {"activity_5": 123.397332, "activity_10": 189.750179, "activity_20": 220.039808, "activity_30": 229.63002}, "trend_signal": 0, "fair_value": 189.948207, "relative_strength": -82.70165, "rate_of_change": -2.617866115338789, "market_dynamics": -0.312161, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.32, "high": 84.419998, "low": 75.32, "close": 84.419998, "volume": 1891}, "trend_line": 233.448666, "activity_lines": {"activity_5": 94.034665, "activity_10": 164.522179, "activity_20": 205.811522, "activity_30": 219.603268}, "trend_signal": 0, "fair_value": 190.058848, "relative_strength": -80.674899, "rate_of_change": -2.66266762286983, "market_dynamics": -0.528928, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.839996, "high": 87.32, "low": 85.300003, "close": 87.32, "volume": 1041}, "trend_line": 227.892666, "activity_lines": {"activity_5": 81.403999, "activity_10": 142.535634, "activity_20": 192.697903, "activity_30": 210.175612}, "trend_signal": 0, "fair_value": 190.188079, "relative_strength": -79.7109, "rate_of_change": -2.379966480510971, "market_dynamics": -0.578523, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.0, "high": 89.360001, "low": 84.300003, "close": 84.300003, "volume": 84}, "trend_line": 222.502666, "activity_lines": {"activity_5": 83.338667, "activity_10": 123.170544, "activity_20": 180.071332, "activity_30": 200.911569}, "trend_signal": 0, "fair_value": 190.29795, "relative_strength": -80.121444, "rate_of_change": -2.365148512501928, "market_dynamics": -0.601542, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.0, "high": 86.660004, "low": 85.0, "close": 85.419998, "volume": 525}, "trend_line": 217.416666, "activity_lines": {"activity_5": 84.778667, "activity_10": 107.705454, "activity_20": 168.241903, "activity_30": 192.067526}, "trend_signal": 0, "fair_value": 190.415002, "relative_strength": -79.507284, "rate_of_change": -2.285815307938833, "market_dynamics": -0.601542, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.660004, "high": 90.580002, "low": 87.660004, "close": 90.059998, "volume": 1516}, "trend_line": 212.151999, "activity_lines": {"activity_5": 86.929333, "activity_10": 96.590908, "activity_20": 157.54238, "activity_30": 183.850967}, "trend_signal": 0, "fair_value": 190.561796, "relative_strength": -78.184861, "rate_of_change": -2.4214643232547792, "market_dynamics": -0.590171, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.419998, "high": 93.040001, "low": 86.32, "close": 89.360001, "volume": 1338}, "trend_line": 206.997333, "activity_lines": {"activity_5": 87.948, "activity_10": 89.309818, "activity_20": 147.449713, "activity_30": 175.928902}, "trend_signal": 0, "fair_value": 190.704104, "relative_strength": -78.542481, "rate_of_change": -2.429704185818203, "market_dynamics": -0.587772, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.620003, "high": 88.760002, "low": 86.400002, "close": 87.5, "volume": 424}, "trend_line": 201.584, "activity_lines": {"activity_5": 88.017333, "activity_10": 85.900363, "activity_20": 137.94438, "activity_30": 168.219397}, "trend_signal": 0, "fair_value": 190.834489, "relative_strength": -78.592425, "rate_of_change": -2.615170408982996, "market_dynamics": -0.587772, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.459999, "high": 87.660004, "low": 82.82, "close": 85.0, "volume": 926}, "trend_line": 196.167333, "activity_lines": {"activity_5": 87.241333, "activity_10": 86.28, "activity_20": 128.997618, "activity_30": 160.697849}, "trend_signal": 0, "fair_value": 190.948848, "relative_strength": -78.400288, "rate_of_change": -2.6870520477815645, "market_dynamics": -0.582349, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.5, "high": 97.199997, "low": 82.400002, "close": 97.199997, "volume": 1798}, "trend_line": 190.937333, "activity_lines": {"activity_5": 90.485332, "activity_10": 88.628363, "activity_20": 121.981808, "activity_30": 154.312859}, "trend_signal": 0, "fair_value": 191.141412, "relative_strength": -74.321821, "rate_of_change": -2.666091198782836, "market_dynamics": -0.551981, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.5, "high": 98.639999, "low": 94.199997, "close": 96.800003, "volume": 1057}, "trend_line": 185.457332, "activity_lines": {"activity_5": 92.810667, "activity_10": 90.461818, "activity_20": 115.645047, "activity_30": 148.239483}, "trend_signal": 0, "fair_value": 191.331412, "relative_strength": -73.960091, "rate_of_change": -2.870052133806639, "market_dynamics": -0.502148, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.379997, "high": 99.620003, "low": 95.879997, "close": 95.879997, "volume": 1091}, "trend_line": 179.969999, "activity_lines": {"activity_5": 94.379999, "activity_10": 91.760363, "activity_20": 109.923523, "activity_30": 142.4603}, "trend_signal": 0, "fair_value": 191.515514, "relative_strength": -73.694974, "rate_of_change": -2.958811571817504, "market_dynamics": -0.397006, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.879997, "high": 102.75, "low": 95.879997, "close": 99.919998, "volume": 812}, "trend_line": 174.967332, "activity_lines": {"activity_5": 96.861332, "activity_10": 93.58509, "activity_20": 105.243047, "activity_30": 137.295784}, "trend_signal": 0, "fair_value": 191.725514, "relative_strength": -72.264916, "rate_of_change": -2.779722747011852, "market_dynamics": -0.206125, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.139999, "high": 102.150002, "low": 97.139999, "close": 99.959999, "volume": 631}, "trend_line": 170.655999, "activity_lines": {"activity_5": 98.527999, "activity_10": 95.187999, "activity_20": 101.336761, "activity_30": 132.456601}, "trend_signal": 0, "fair_value": 191.935771, "relative_strength": -71.552356, "rate_of_change": -2.4640788372997484, "market_dynamics": -0.046369, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.199997, "high": 98.18, "low": 90.900002, "close": 90.900002, "volume": 841}, "trend_line": 166.022666, "activity_lines": {"activity_5": 96.177333, "activity_10": 94.858909, "activity_20": 97.461142, "activity_30": 127.311053}, "trend_signal": 0, "fair_value": 192.08795, "relative_strength": -71.590196, "rate_of_change": -2.715013258924476, "market_dynamics": 0.105932, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.459999, "high": 90.839996, "low": 87.660004, "close": 88.440002, "volume": 316}, "trend_line": 161.253999, "activity_lines": {"activity_5": 93.426667, "activity_10": 93.982909, "activity_20": 94.243619, "activity_30": 122.30572}, "trend_signal": 0, "fair_value": 192.22436, "relative_strength": -71.537557, "rate_of_change": -2.872298773951741, "market_dynamics": 0.199108, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.080002, "high": 92.5, "low": 88.080002, "close": 88.519997, "volume": 232}, "trend_line": 155.874666, "activity_lines": {"activity_5": 91.26, "activity_10": 93.150909, "activity_20": 92.078761, "activity_30": 117.613204}, "trend_signal": 0, "fair_value": 192.361283, "relative_strength": -69.452552, "rate_of_change": -3.335937733860481, "market_dynamics": 0.173642, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 81.599998, "close": 81.599998, "volume": 20}, "trend_line": 150.101332, "activity_lines": {"activity_5": 87.277332, "activity_10": 91.075999, "activity_20": 90.361428, "activity_30": 112.821289}, "trend_signal": 0, "fair_value": 192.453847, "relative_strength": -71.084141, "rate_of_change": -3.703830871400217, "market_dynamics": 0.1121, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.580002, "high": 86.099998, "low": 82.580002, "close": 86.099998, "volume": 210}, "trend_line": 144.754666, "activity_lines": {"activity_5": 86.015999, "activity_10": 89.926544, "activity_20": 90.21219, "activity_30": 108.692171}, "trend_signal": 0, "fair_value": 192.575258, "relative_strength": -69.944501, "rate_of_change": -3.562037677320563, "market_dynamics": 0.067643, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.199997, "high": 92.620003, "low": 87.199997, "close": 92.620003, "volume": 146}, "trend_line": 139.581999, "activity_lines": {"activity_5": 87.852, "activity_10": 89.942545, "activity_20": 90.613333, "activity_30": 105.328644}, "trend_signal": 0, "fair_value": 192.738463, "relative_strength": -67.829029, "rate_of_change": -3.57340260106019, "market_dynamics": 0.066903, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.779999, "high": 95.32, "low": 91.339996, "close": 95.32, "volume": 257}, "trend_line": 134.612666, "activity_lines": {"activity_5": 90.473333, "activity_10": 90.532727, "activity_20": 91.177619, "activity_30": 102.473032}, "trend_signal": 0, "fair_value": 192.918975, "relative_strength": -67.3812, "rate_of_change": -3.5601531971182085, "market_dynamics": 0.087059, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.32, "high": 95.32, "low": 95.32, "close": 95.32, "volume": 0}, "trend_line": 129.999999, "activity_lines": {"activity_5": 92.636, "activity_10": 91.149818, "activity_20": 91.652666, "activity_30": 99.938021}, "trend_signal": 0, "fair_value": 193.099488, "relative_strength": -65.817411, "rate_of_change": -3.426621830667842, "market_dynamics": 0.133381, "expectation": {"probability": 34.1306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.32, "high": 95.32, "low": 95.32, "close": 95.32, "volume": 0}, "trend_line": 124.453999, "activity_lines": {"activity_5": 94.345334, "activity_10": 91.777091, "activity_20": 92.075809, "activity_30": 97.700602}, "trend_signal": 0, "fair_value": 193.280001, "relative_strength": -64.769958, "rate_of_change": -4.26615387897042, "market_dynamics": 0.173822, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.32, "high": 95.32, "low": 82.779999, "close": 82.779999, "volume": 35}, "trend_line": 117.626665, "activity_lines": {"activity_5": 90.96, "activity_10": 90.208, "activity_20": 91.266571, "activity_30": 95.011956}, "trend_signal": 0, "fair_value": 193.380129, "relative_strength": -69.785113, "rate_of_change": -5.48582934647202, "market_dynamics": 0.065844, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.779999, "high": 98.5, "low": 82.779999, "close": 98.5, "volume": 40}, "trend_line": 111.633332, "activity_lines": {"activity_5": 93.036, "activity_10": 91.809454, "activity_20": 91.961714, "activity_30": 93.777978}, "trend_signal": 0, "fair_value": 193.581027, "relative_strength": -63.495045, "rate_of_change": -5.095216293006358, "market_dynamics": 0.058041, "expectation": {"probability": 47.502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/359efa0b-6e61-4872-a764-fee526b3c709/", "share_image": "https://sharemaestro.com/terminal/359efa0b-6e61-4872-a764-fee526b3c709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}